Bảng giá coin (tiền ảo) lúc 20h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14080.50 trên tổng giá trị $235,595,798,991
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $443.25 trên tổng giá trị $42,663,600,685
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1309.08 trên tổng giá trị $22,054,970,753
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.21 trên tổng giá trị $11,712,523,683
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236082 trên tổng giá trị $9,145,614,794
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EAG EA Coin (EAG) đang có giá hiện tại $2.81 trên tổng giá trị đã biến động tăng 404.63% trong 1h qua
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000281 trên tổng giá trị $319,087 đã biến động tăng 102.22% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000281 trên tổng giá trị $36,572 đã biến động tăng 102.21% trong 1h qua
+ Đồng MGC GulfCoin (MGC) đang có giá hiện tại $0.003798 trên tổng giá trị đã biến động tăng 70.61% trong 1h qua
+ Đồng PBT Primalbase Token (PBT) đang có giá hiện tại $8379.39 trên tổng giá trị $8,379,390 đã biến động tăng 61.25% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000051 trên tổng giá trị $27,452,563 đã biến động tăng 673.91% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006109 trên tổng giá trị đã biến động tăng 400.90% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000111 trên tổng giá trị $3,778,419 đã biến động tăng 195.93% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062830 trên tổng giá trị $1,551,924 đã biến động tăng 181.60% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.018849 trên tổng giá trị $395,548 đã biến động tăng 177.18% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 1361.74% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.329307 trên tổng giá trị $24,900,384 đã biến động tăng 1058.71% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 962.23% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008353 trên tổng giá trị đã biến động tăng 603.58% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006109 trên tổng giá trị đã biến động tăng 563.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $235,595,798,991 | $14080.50 | 16,732,062 | $14,557,400,000 | 0.72% | -8.32% | 21.99% |
| 2 | ETH Ethereum | ETH | $42,663,600,685 | $443.25 | 96,251,127 | $1,605,580,000 | -0.06% | -7.72% | -7.03% |
| 3 | BCH Bitcoin Cash | BCH | $22,054,970,753 | $1309.08 | 16,847,688 | $955,746,000 | 0.58% | -10.41% | -18.89% |
| 4 | MIOTA IOTA | MIOTA | $11,712,523,683 | $4.21 | 2,779,530,283 | $593,098,000 | 1.08% | -11.74% | 148.17% |
| 5 | XRP Ripple | XRP | $9,145,614,794 | $0.236082 | 38,739,144,847 | $201,947,000 | 0.05% | -6.06% | -8.69% |
| 6 | LTC Litecoin | LTC | $7,519,751,981 | $138.65 | 54,235,108 | $1,193,780,000 | 1.44% | -9.64% | 35.16% |
| 7 | DASH Dash | DASH | $5,272,118,000 | $680.74 | 7,744,641 | $191,856,000 | 0.49% | -11.01% | -13.49% |
| 8 | XMR Monero | XMR | $3,695,193,633 | $239.18 | 15,449,232 | $158,105,000 | 0.59% | -12.19% | 17.05% |
| 9 | BTG Bitcoin Gold | BTG | $3,652,496,287 | $218.73 | 16,698,424 | $121,242,000 | 1.20% | -14.80% | -33.14% |
| 10 | XEM NEM | XEM | $3,358,755,000 | $0.373195 | 8,999,999,999 | $81,822,600 | 0.91% | -15.04% | 33.44% |
| 11 | ADA Cardano | ADA | $2,832,117,623 | $0.109234 | 25,927,070,538 | $63,413,100 | 1.55% | -9.08% | -18.44% |
| 12 | ETC Ethereum Classic | ETC | $2,594,963,485 | $26.41 | 98,257,597 | $483,044,000 | -0.03% | -11.15% | -15.07% |
| 13 | NEO NEO | NEO | $2,242,396,000 | $34.50 | 65,000,000 | $80,335,100 | 2.43% | -7.39% | -7.16% |
| 14 | XLM Stellar Lumens | XLM | $2,145,882,405 | $0.120304 | 17,837,165,889 | $95,283,000 | 0.67% | -13.48% | 29.80% |
| 15 | EOS EOS | EOS | $1,954,283,500 | $3.68 | 530,415,341 | $109,934,000 | -1.32% | -11.27% | -5.44% |
| 16 | BCC BitConnect | BCC | $1,100,121,321 | $345.33 | 3,185,692 | $23,378,300 | 0.91% | -9.62% | 3.64% |
| 17 | PPT Populous | PPT | $1,037,679,622 | $25.15 | 41,252,246 | $4,204,950 | -0.05% | -14.40% | 89.69% |
| 18 | LSK Lisk | LSK | $934,519,837 | $8.07 | 115,784,928 | $27,929,800 | 1.96% | -4.26% | -0.24% |
| 19 | ZEC Zcash | ZEC | $875,901,347 | $312.37 | 2,804,069 | $105,582,000 | -1.19% | -7.22% | -7.03% |
| 20 | WAVES Waves | WAVES | $868,176,000 | $8.68 | 100,000,000 | $33,290,300 | 5.31% | -2.71% | 36.99% |
| 21 | QTUM Qtum | QTUM | $847,625,686 | $11.50 | 73,696,328 | $115,250,000 | 0.60% | -6.57% | -13.86% |
| 22 | USDT Tether | USDT | $830,777,965 | $1.02 | 814,017,348 | $1,584,450,000 | -0.20% | -0.54% | 1.93% |
| 23 | OMG OmiseGO | OMG | $830,132,485 | $8.14 | 102,042,552 | $32,663,300 | 0.99% | -8.51% | -17.55% |
| 24 | STRAT Stratis | STRAT | $821,678,732 | $8.33 | 98,655,116 | $45,216,600 | 0.24% | -10.03% | 31.66% |
| 25 | MONA MonaCoin | MONA | $731,288,480 | $13.08 | 55,912,325 | $41,997,800 | 6.22% | 1.39% | 80.48% |
| 26 | NXT Nxt | NXT | $543,144,280 | $0.543688 | 998,999,942 | $97,583,800 | 2.00% | -12.42% | 34.04% |
| 27 | HSR Hshare | HSR | $537,525,919 | $12.69 | 42,353,890 | $37,740,000 | 0.57% | -11.47% | -32.02% |
| 28 | ARDR Ardor | ARDR | $489,988,273 | $0.490479 | 998,999,495 | $5,522,870 | 2.01% | -12.92% | 2.81% |
| 29 | EMC2 Einsteinium | EMC2 | $463,383,139 | $2.14 | 216,115,075 | $97,821,200 | 9.80% | 1.18% | 144.81% |
| 30 | BTS BitShares | BTS | $447,952,573 | $0.172003 | 2,604,330,000 | $13,735,700 | 1.63% | -11.67% | 17.52% |
| 31 | BCN Bytecoin | BCN | $434,910,116 | $0.002373 | 183,253,534,612 | $5,093,600 | 0.88% | -8.16% | 19.24% |
| 32 | DCR Decred | DCR | $376,546,870 | $59.51 | 6,327,902 | $3,210,660 | 4.82% | 13.83% | 7.37% |
| 33 | SALT SALT | SALT | $374,339,738 | $7.41 | 50,530,526 | $14,189,700 | -0.76% | -6.74% | 33.55% |
| 34 | STEEM Steem | STEEM | $365,549,679 | $1.48 | 246,182,952 | $3,745,740 | 1.57% | -16.93% | 20.13% |
| 35 | ARK Ark | ARK | $347,161,407 | $3.54 | 97,981,284 | $7,204,650 | -1.09% | -9.59% | -14.82% |
| 36 | VTC Vertcoin | VTC | $325,916,185 | $7.77 | 41,960,900 | $19,166,600 | -0.95% | -11.30% | -4.74% |
| 37 | VERI Veritaseum | VERI | $318,990,724 | $157.44 | 2,026,045 | $1,304,660 | -1.40% | -14.79% | 49.70% |
| 38 | REP Augur | REP | $300,180,100 | $27.29 | 11,000,000 | $4,248,580 | 1.55% | -9.81% | -23.31% |
| 39 | KMD Komodo | KMD | $297,032,909 | $2.86 | 103,720,213 | $6,314,440 | 0.80% | -12.36% | -2.28% |
| 40 | DOGE Dogecoin | DOGE | $284,313,785 | $0.002532 | 112,273,591,827 | $5,572,630 | 2.98% | -6.45% | 12.56% |
| 41 | TRX TRON | TRX | $281,795,438 | $0.004286 | 65,748,192,475 | $17,620,300 | -0.74% | -4.58% | 99.31% |
| 42 | GNT Golem | GNT | $242,042,446 | $0.290556 | 833,032,000 | $3,497,040 | 1.34% | -9.23% | -11.35% |
| 43 | QASH QASH | QASH | $239,659,000 | $0.684740 | 350,000,000 | $5,458,490 | -0.06% | -5.42% | -30.24% |
| 44 | BNB Binance Coin | BNB | $237,399,927 | $2.40 | 99,014,000 | $20,540,400 | 0.05% | -5.80% | 9.22% |
| 45 | SC Siacoin | SC | $234,242,251 | $0.007461 | 31,396,146,174 | $5,201,700 | 0.16% | -12.38% | -7.57% |
| 46 | PIVX PIVX | PIVX | $229,979,162 | $4.17 | 55,091,295 | $2,408,430 | -0.16% | -11.46% | -22.17% |
| 47 | MAID MaidSafeCoin | MAID | $207,465,865 | $0.458435 | 452,552,412 | $3,418,240 | 3.05% | -10.02% | -16.80% |
| 48 | PAY TenX | PAY | $207,227,301 | $1.98 | 104,661,310 | $5,558,710 | 5.45% | -10.63% | -18.73% |
| 49 | DGD DigixDAO | DGD | $198,749,000 | $99.37 | 2,000,000 | $1,449,670 | 0.40% | -1.16% | -12.00% |
| 50 | POWR Power Ledger | POWR | $187,893,962 | $0.535170 | 351,092,105 | $48,852,300 | 0.46% | -12.06% | -27.68% |
| 51 | WTC Walton | WTC | $184,678,501 | $7.42 | 24,898,178 | $14,268,000 | -0.51% | -15.33% | -26.12% |
| 52 | XUC Exchange Union | XUC | $182,582,211 | $7.36 | 24,798,538 | $1,227,550 | -0.95% | 3.23% | 2.09% |
| 53 | FCT Factom | FCT | $181,539,572 | $20.76 | 8,745,102 | $6,991,990 | 1.27% | -4.14% | -11.23% |
| 54 | SNT Status | SNT | $181,324,796 | $0.052248 | 3,470,483,788 | $14,554,500 | 1.59% | -14.72% | -32.48% |
| 55 | BTCD BitcoinDark | BTCD | $179,318,107 | $139.13 | 1,288,862 | $99,795 | 1.50% | -9.21% | 1.66% |
| 56 | BAT Basic Attenti… | BAT | $175,989,000 | $0.175989 | 1,000,000,000 | $4,616,880 | 0.47% | -6.93% | 0.27% |
| 57 | MANA Decentraland | MANA | $172,916,843 | $0.076049 | 2,273,755,650 | $44,823,000 | -7.22% | 40.11% | 329.60% |
| 58 | SYS Syscoin | SYS | $172,012,406 | $0.324891 | 529,446,508 | $4,204,380 | 1.23% | -6.86% | -0.34% |
| 59 | GBYTE Byteball Bytes | GBYTE | $171,478,084 | $265.77 | 645,222 | $1,182,930 | -1.16% | -10.47% | 4.44% |
| 60 | CNX Cryptonex | CNX | $170,183,421 | $3.78 | 45,003,496 | $155,392 | 4.72% | -2.21% | 6.06% |
| 61 | KNC Kyber Network | KNC | $167,620,266 | $1.25 | 134,132,697 | $11,467,300 | 0.78% | -7.49% | 3.58% |
| 62 | SAN Santiment Net… | SAN | $157,804,707 | $2.61 | 60,522,560 | $9,330,410 | 0.91% | -8.39% | 9.71% |
| 63 | BTM Bytom | BTM | $153,823,950 | $0.155850 | 987,000,000 | $1,215,110 | 2.25% | -4.81% | 23.58% |
| 64 | PURA Pura | PURA | $153,435,654 | $0.892018 | 172,009,594 | $920,206 | -0.53% | 11.01% | 50.74% |
| 65 | GAS Gas | GAS | $150,606,305 | $17.52 | 8,597,035 | $1,757,500 | 2.61% | -5.78% | -16.07% |
| 66 | RDN Raiden Networ… | RDN | $150,602,771 | $3.00 | 50,148,936 | $7,555,590 | -0.20% | -11.81% | -17.09% |
| 67 | XZC ZCoin | XZC | $147,293,643 | $40.67 | 3,621,678 | $5,840,270 | 0.63% | -3.45% | 4.26% |
| 68 | AE Aeternity | AE | $141,590,229 | $0.607630 | 233,020,472 | $1,071,470 | 1.14% | -4.84% | -6.93% |
| 69 | MCO Monaco | MCO | $135,616,766 | $12.59 | 10,768,876 | $34,484,400 | 6.23% | -7.37% | 88.61% |
| 70 | ICN Iconomi | ICN | $135,299,982 | $1.36 | 99,788,314 | $1,430,300 | -3.10% | -9.22% | -13.91% |
| 71 | VEN VeChain | VEN | $129,242,876 | $0.466307 | 277,162,633 | $6,659,660 | 3.56% | -13.70% | 18.96% |
| 72 | GAME GameCredits | GAME | $126,479,504 | $1.97 | 64,355,352 | $5,750,710 | 0.80% | -6.36% | -6.92% |
| 73 | DGB DigiByte | DGB | $124,008,730 | $0.013014 | 9,529,164,073 | $6,134,340 | 0.93% | -12.15% | -5.92% |
| 74 | FUN FunFair | FUN | $123,567,200 | $0.029076 | 4,249,873,622 | $1,565,850 | 4.67% | -9.89% | 6.06% |
| 75 | NXS Nexus | NXS | $122,170,163 | $2.25 | 54,293,748 | $4,197,910 | 1.23% | 23.31% | 46.16% |
| 76 | XRB RaiBlocks | XRB | $120,662,989 | $0.905550 | 133,248,290 | $3,062,470 | -2.72% | 20.98% | 233.15% |
| 77 | GNO Gnosis | GNO | $115,434,073 | $104.50 | 1,104,590 | $707,632 | 0.51% | -12.39% | -11.94% |
| 78 | XVG Verge | XVG | $112,005,504 | $0.007797 | 14,365,739,435 | $2,607,470 | -1.22% | -10.72% | 12.14% |
| 79 | ZRX 0x | ZRX | $111,710,500 | $0.223421 | 500,000,000 | $2,682,170 | 0.98% | -11.45% | 5.25% |
| 80 | BNT Bancor | BNT | $106,072,662 | $2.60 | 40,772,871 | $3,491,260 | 0.47% | -7.41% | -0.69% |
| 81 | CVC Civic | CVC | $105,637,960 | $0.308252 | 342,700,000 | $2,783,600 | 1.01% | -5.86% | -13.39% |
| 82 | BLOCK Blocknet | BLOCK | $99,305,406 | $20.18 | 4,920,860 | $159,398 | 0.73% | -8.88% | -12.53% |
| 83 | ETHOS Ethos | ETHOS | $98,766,701 | $1.31 | 75,166,633 | $959,660 | 0.65% | -6.53% | -14.07% |
| 84 | REQ Request Network | REQ | $97,762,146 | $0.152577 | 640,739,733 | $14,941,100 | 1.34% | 34.89% | 106.67% |
| 85 | DRGN Dragonchain | DRGN | $97,315,730 | $0.408166 | 238,421,940 | $521,627 | 4.21% | -14.97% | 54.00% |
| 86 | NAV NAV Coin | NAV | $96,876,532 | $1.56 | 62,146,154 | $2,846,280 | 8.13% | -5.62% | 35.59% |
| 87 | MTL Metal | MTL | $93,764,422 | $4.86 | 19,300,994 | $7,164,690 | 2.28% | -10.57% | -22.51% |
| 88 | AION Aion | AION | $93,319,843 | $2.27 | 41,064,476 | $68,713 | -2.85% | -8.70% | 45.40% |
| 89 | GXS GXShares | GXS | $90,169,994 | $2.23 | 40,510,000 | $5,745,680 | -0.10% | -9.97% | -24.88% |
| 90 | EDG Edgeless | EDG | $89,185,956 | $1.09 | 82,046,288 | $3,180,910 | 2.57% | -7.88% | 7.35% |
| 91 | DATA Streamr DATAcoin | DATA | $87,004,875 | $0.128486 | 677,154,514 | $2,794,940 | -1.25% | -9.50% | 28.65% |
| 92 | MNX MinexCoin | MNX | $86,031,900 | $28.68 | 3,000,000 | $166,775 | -2.63% | -7.40% | -50.29% |
| 93 | STORJ Storj | STORJ | $85,854,701 | $0.814455 | 105,413,683 | $9,401,160 | 2.04% | -14.77% | 0.46% |
| 94 | SUB Substratum | SUB | $83,402,196 | $0.368887 | 226,091,449 | $3,480,240 | 1.03% | -5.59% | 11.21% |
| 95 | SKY Skycoin | SKY | $83,394,474 | $13.32 | 6,262,633 | $221,172 | 13.98% | -12.74% | 23.64% |
| 96 | ETP Metaverse ETP | ETP | $81,249,359 | $2.22 | 36,609,200 | $3,852,220 | 0.83% | -9.07% | -21.24% |
| 97 | LINK ChainLink | LINK | $80,545,150 | $0.230129 | 350,000,000 | $2,516,880 | -0.84% | -7.11% | 1.69% |
| 98 | ACT Achain | ACT | $78,218,400 | $0.260728 | 300,000,000 | $367,605 | -0.14% | -7.98% | 21.32% |
| 99 | RHOC RChain | RHOC | $77,318,783 | $0.422592 | 182,963,195 | $141,200 | -0.36% | -22.97% | 32.06% |
| 100 | PPC Peercoin | PPC | $73,419,910 | $3.00 | 24,501,643 | $1,839,790 | -1.36% | -6.36% | -15.61% |
| 101 | BAY BitBay | BAY | $72,634,705 | $0.072048 | 1,008,144,646 | $3,506,580 | 11.10% | -3.87% | 5.62% |
| 102 | JINN Jinn | JINN | $72,507,010 | $1235.15 | 58,703 | $3,705 | 3.75% | -0.40% | 44.80% |
| 103 | R Revain | R | $72,335,203 | $0.392167 | 184,450,000 | $479,961 | 0.70% | -5.93% | 68.91% |
| 104 | LKK Lykke | LKK | $71,029,900 | $0.269370 | 263,688,977 | $195,840 | -0.60% | -8.01% | -7.15% |
| 105 | PART Particl | PART | $70,112,728 | $8.99 | 7,800,522 | $396,661 | 4.22% | -8.86% | -0.68% |
| 106 | ZEN ZenCash | ZEN | $67,314,712 | $27.41 | 2,455,648 | $1,037,980 | 6.73% | -6.15% | -10.76% |
| 107 | GRS Groestlcoin | GRS | $66,823,681 | $0.968800 | 68,975,724 | $6,829,220 | 3.23% | -17.01% | -0.69% |
| 108 | SNGLS SingularDTV | SNGLS | $66,648,600 | $0.111081 | 600,000,000 | $1,735,280 | 0.21% | -11.62% | -31.25% |
| 109 | ADX AdEx | ADX | $65,026,609 | $1.08 | 60,248,315 | $5,017,120 | 2.17% | -12.23% | -13.74% |
| 110 | UBQ Ubiq | UBQ | $64,868,023 | $1.68 | 38,633,305 | $608,384 | -1.80% | -9.23% | -9.38% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $63,715,627 | $0.090778 | 701,884,009 | $231,734 | 1.00% | -15.93% | 174.18% |
| 112 | FTC Feathercoin | FTC | $63,139,028 | $0.342224 | 184,496,200 | $1,757,560 | 1.20% | 19.02% | 14.44% |
| 113 | QSP Quantstamp | QSP | $62,969,132 | $0.102005 | 617,314,171 | $11,680,700 | 0.11% | -13.23% | -22.14% |
| 114 | LRC Loopring | LRC | $62,830,220 | $0.219555 | 286,170,756 | $4,747,420 | 2.05% | -3.79% | -23.93% |
| 115 | ATM ATMChain | ATM | $62,746,847 | $0.016754 | 3,745,253,092 | $65,116 | -2.69% | -9.10% | -11.70% |
| 116 | YOYOW YOYOW | YOYOW | $61,376,771 | $0.290285 | 211,436,247 | $15,141,700 | 0.06% | -10.63% | 126.93% |
| 117 | ANT Aragon | ANT | $61,330,503 | $1.89 | 32,491,949 | $595,563 | 0.89% | -5.40% | -12.10% |
| 118 | COB Cobinhood | COB | $59,093,788 | $0.222800 | 265,232,444 | $281,703 | 4.63% | 0.52% | 8.13% |
| 119 | POT PotCoin | POT | $58,836,778 | $0.268748 | 218,929,176 | $2,197,370 | 0.30% | -13.03% | -36.16% |
| 120 | RCN Ripio Credit … | RCN | $58,592,133 | $0.120773 | 485,142,647 | $6,472,360 | 2.15% | -8.93% | -7.78% |
| 121 | FAIR FairCoin | FAIR | $56,678,559 | $1.07 | 53,193,831 | $45,692 | 4.88% | -14.70% | -8.98% |
| 122 | QRL Quantum Resis… | QRL | $56,081,480 | $1.08 | 52,000,000 | $330,969 | 2.56% | -10.22% | -7.56% |
| 123 | MGO MobileGo | MGO | $55,970,377 | $0.570958 | 98,028,887 | $281,955 | 1.90% | -4.38% | -6.97% |
| 124 | OTN Open Trading … | OTN | $55,672,766 | $12.90 | 4,316,655 | $173,652 | 1.09% | -20.57% | -7.36% |
| 125 | XCP Counterparty | XCP | $54,368,046 | $20.77 | 2,617,460 | $651,877 | 0.53% | -14.65% | -14.64% |
| 126 | INK Ink | INK | $53,988,538 | $0.302881 | 178,250,000 | $35,557,300 | -0.99% | 3.91% | 40.33% |
| 127 | PPP PayPie | PPP | $52,943,303 | $0.641737 | 82,500,000 | $270,625 | -2.27% | -9.87% | -13.32% |
| 128 | VIA Viacoin | VIA | $52,126,647 | $2.27 | 22,919,864 | $569,381 | 1.95% | -11.91% | 5.18% |
| 129 | AEON Aeon | AEON | $49,788,824 | $3.40 | 14,651,140 | $157,264 | 1.25% | -7.84% | -17.60% |
| 130 | TRST WeTrust | TRST | $47,667,810 | $0.517299 | 92,147,500 | $1,573,480 | 0.14% | -7.36% | 15.24% |
| 131 | SNM SONM | SNM | $47,474,752 | $0.132021 | 359,600,000 | $1,985,320 | 1.22% | -2.62% | 6.61% |
| 132 | AGRS Agoras Tokens | AGRS | $46,305,420 | $1.10 | 42,000,000 | $6,847,030 | -0.64% | 4.15% | 2.44% |
| 133 | EDO Eidoo | EDO | $45,289,506 | $2.16 | 20,986,407 | $2,305,440 | -0.18% | -11.66% | -0.10% |
| 134 | WINGS Wings | WINGS | $45,223,047 | $0.504112 | 89,708,333 | $970,544 | 1.52% | -14.43% | -14.84% |
| 135 | KIN Kin | KIN | $44,928,224 | $0.000059 | 756,097,560,976 | $82,140 | -6.74% | -11.53% | -19.19% |
| 136 | XAS Asch | XAS | $44,053,966 | $0.484146 | 90,993,143 | $628,216 | 6.30% | 5.50% | -3.25% |
| 137 | MER Mercury | MER | $43,680,500 | $0.436805 | 100,000,000 | $2,372,870 | 1.05% | -20.24% | -26.37% |
| 138 | RLC iExec RLC | RLC | $42,316,237 | $0.535169 | 79,070,793 | $316,160 | 5.14% | -2.89% | -3.86% |
| 139 | NEBL Neblio | NEBL | $42,249,983 | $3.35 | 12,619,997 | $352,835 | 2.90% | -8.00% | 15.68% |
| 140 | MCAP MCAP | MCAP | $41,810,032 | $1.09 | 38,295,641 | $357,852 | 1.15% | -4.74% | 22.58% |
| 141 | RISE Rise | RISE | $41,653,328 | $0.368160 | 113,139,200 | $1,837,570 | 11.24% | -2.89% | -0.96% |
| 142 | KCS KuCoin Shares | KCS | $40,453,625 | $0.444335 | 91,043,076 | $591,508 | 4.08% | -6.83% | -1.13% |
| 143 | RDD ReddCoin | RDD | $40,376,725 | $0.001408 | 28,683,781,717 | $1,042,120 | -5.05% | -3.32% | 15.24% |
| 144 | MLN Melon | MLN | $40,332,128 | $67.29 | 599,400 | $655,830 | 0.31% | -11.40% | -13.60% |
| 145 | ENG Enigma | ENG | $40,072,300 | $0.535467 | 74,836,171 | $2,722,430 | -0.52% | -9.47% | -10.83% |
| 146 | VOX Voxels | VOX | $39,820,410 | $0.189621 | 210,000,000 | $5,602,730 | 4.68% | -11.46% | 37.08% |
| 147 | TIX Blocktix | TIX | $39,463,360 | $0.986584 | 40,000,000 | $21,756,400 | 3.93% | -13.57% | 15.04% |
| 148 | NMC Namecoin | NMC | $39,322,610 | $2.67 | 14,736,400 | $260,094 | -1.40% | -6.33% | 9.05% |
| 149 | EMC Emercoin | EMC | $39,141,385 | $0.953856 | 41,034,899 | $146,291 | -2.36% | -18.32% | -11.01% |
| 150 | AST AirSwap | AST | $37,951,950 | $0.253013 | 150,000,000 | $3,882,100 | 1.87% | -6.40% | 2.51% |
| 151 | CFI Cofound.it | CFI | $37,555,375 | $0.115555 | 325,000,000 | $822,558 | 8.84% | 0.57% | -7.06% |
| 152 | ZSC Zeusshield | ZSC | $37,142,362 | $0.032209 | 1,153,170,765 | $1,533,860 | 0.14% | -10.56% | -9.08% |
| 153 | TNT Tierion | TNT | $37,076,588 | $0.087752 | 422,513,667 | $8,300,280 | 1.50% | 0.89% | 4.64% |
| 154 | VEE BLOCKv | VEE | $37,019,323 | $0.027440 | 1,349,120,359 | $64,488 | -1.88% | 8.80% | 49.65% |
| 155 | DMD Diamond | DMD | $36,648,896 | $14.37 | 2,550,784 | $113,517 | 0.14% | -9.19% | 22.36% |
| 156 | WGR Wagerr | WGR | $35,631,930 | $0.194710 | 183,000,000 | $264,388 | 4.95% | 18.69% | 84.02% |
| 157 | SIB SIBCoin | SIB | $34,813,387 | $2.18 | 15,975,966 | $526,032 | 3.81% | 0.61% | 12.85% |
| 158 | ENJ Enjin Coin | ENJ | $34,590,515 | $0.045743 | 756,192,535 | $2,939,450 | 3.81% | 19.22% | 77.21% |
| 159 | CLOAK CloakCoin | CLOAK | $34,505,342 | $6.73 | 5,124,109 | $386,506 | -1.58% | -17.28% | -4.83% |
| 160 | XWC WhiteCoin | XWC | $34,170,796 | $0.137482 | 248,547,417 | $381,292 | 1.75% | 3.42% | 18.30% |
| 161 | IOC I/O Coin | IOC | $34,106,519 | $2.08 | 16,402,096 | $138,875 | 2.26% | -8.06% | -38.08% |
| 162 | DCT DECENT | DCT | $33,925,023 | $0.661228 | 51,306,089 | $344,725 | 3.76% | -16.95% | -27.38% |
| 163 | PLR Pillar | PLR | $33,808,027 | $0.148682 | 227,384,800 | $145,652 | 0.87% | -11.18% | -13.79% |
| 164 | NLG Gulden | NLG | $33,736,156 | $0.094309 | 357,719,745 | $314,680 | 2.43% | 5.69% | 3.30% |
| 165 | TAAS TaaS | TAAS | $33,615,287 | $4.13 | 8,146,001 | $571,562 | 0.70% | -8.50% | -2.48% |
| 166 | CDT CoinDash | CDT | $33,485,218 | $0.059726 | 560,650,080 | $1,988,040 | 1.61% | -12.75% | 14.64% |
| 167 | BTX Bitcore | BTX | $32,647,401 | $18.05 | 1,808,259 | $1,664,820 | -2.38% | -11.68% | -31.64% |
| 168 | PAYX Paypex | PAYX | $31,657,803 | $0.462967 | 68,380,258 | $11,300 | 0.18% | -4.40% | 40.50% |
| 169 | MOD Modum | MOD | $31,620,071 | $1.73 | 18,266,200 | $875,776 | 5.15% | -5.35% | -15.87% |
| 170 | SAFEX Safe Exchange… | SAFEX | $31,428,208 | $0.014635 | 2,147,483,647 | $7,473,160 | -1.11% | -11.82% | -10.51% |
| 171 | RMC Russian Miner… | RMC | $31,049,776 | $20603.70 | 1,507 | $246,749 | 14.61% | -7.84% | 30.63% |
| 172 | SMART SmartCash | SMART | $30,480,382 | $0.070286 | 433,661,591 | $71,625 | 4.71% | -2.80% | 16.91% |
| 173 | PRE Presearch | PRE | $30,305,600 | $0.195520 | 155,000,000 | $36,636 | 2.58% | -4.76% | |
| 174 | GRID Grid+ | GRID | $29,361,569 | $0.748323 | 39,236,491 | $31,628 | 18.40% | -2.74% | -9.00% |
| 175 | TNB Time New Bank | TNB | $29,286,172 | $0.025856 | 1,132,673,199 | $637,224 | 1.45% | -7.07% | -23.33% |
| 176 | NMR Numeraire | NMR | $29,132,010 | $22.46 | 1,296,779 | $873,601 | -1.41% | -2.76% | -18.25% |
| 177 | NLC2 NoLimitCoin | NLC2 | $29,097,154 | $0.142196 | 204,627,094 | $75,296 | -0.82% | -11.19% | -24.91% |
| 178 | TIPS FedoraCoin | TIPS | $28,972,209 | $0.000065 | 443,168,182,458 | $1,598 | -23.64% | -0.72% | 14.41% |
| 179 | LBC LBRY Credits | LBC | $28,805,070 | $0.254471 | 113,195,885 | $584,035 | 1.69% | -12.00% | -9.58% |
| 180 | DNT district0x | DNT | $28,778,940 | $0.047965 | 600,000,000 | $3,711,890 | 1.94% | 2.71% | 3.49% |
| 181 | SBD Steem Dollars | SBD | $28,338,388 | $7.79 | 3,638,856 | $7,636,920 | 4.51% | 23.05% | 227.99% |
| 182 | OK OKCash | OK | $28,331,628 | $0.385899 | 73,417,210 | $2,558,120 | -0.67% | -15.00% | -9.22% |
| 183 | CRW Crown | CRW | $28,189,241 | $1.72 | 16,345,569 | $119,854 | 4.82% | -4.75% | 16.88% |
| 184 | 1ST FirstBlood | 1ST | $28,184,125 | $0.329414 | 85,558,371 | $887,216 | -3.67% | -12.57% | -19.54% |
| 185 | CTR Centra | CTR | $28,001,652 | $0.411789 | 68,000,000 | $660,800 | 1.01% | -9.01% | -11.67% |
| 186 | SLS SaluS | SLS | $27,811,691 | $27.54 | 1,009,693 | $132,881 | 1.16% | -9.30% | 50.54% |
| 187 | DPY Delphy | DPY | $27,652,881 | $0.981759 | 28,166,669 | $117,290 | -1.13% | -1.71% | 34.91% |
| 188 | AMB Ambrosus | AMB | $27,597,935 | $0.190869 | 144,590,975 | $310,885 | 1.46% | -11.76% | -6.65% |
| 189 | DIME Dimecoin | DIME | $27,452,563 | $0.000051 | 539,073,024,976 | $19,262 | -38.49% | 673.91% | 125.46% |
| 190 | MDA Moeda Loyalty… | MDA | $27,226,642 | $1.39 | 19,628,888 | $1,121,470 | -0.26% | -1.37% | -5.53% |
| 191 | BQ bitqy | BQ | $27,119,521 | $0.009994 | 2,713,515,133 | $5,608 | 0.93% | -16.09% | 12.01% |
| 192 | ION ION | ION | $26,703,386 | $1.47 | 18,204,951 | $93,422 | 1.49% | -19.16% | -1.06% |
| 193 | CND Cindicator | CND | $26,587,172 | $0.018387 | 1,445,976,590 | $330,362 | -0.61% | -11.29% | -15.80% |
| 194 | THC HempCoin | THC | $25,792,601 | $0.112248 | 229,782,275 | $14,971,500 | -0.65% | -17.88% | 28.92% |
| 195 | TRIG Triggers | TRIG | $25,294,251 | $0.787846 | 32,105,578 | $1,036,440 | -1.37% | -15.93% | -22.31% |
| 196 | GRC GridCoin | GRC | $25,059,094 | $0.064203 | 390,312,753 | $212,653 | -0.07% | -13.69% | 10.45% |
| 197 | ZNY Bitzeny | ZNY | $24,900,384 | $0.329307 | 75,614,500 | $739,496 | -0.97% | -11.99% | 1058.71% |
| 198 | TX TransferCoin | TX | $24,845,960 | $3.98 | 6,236,514 | $1,066,250 | 7.13% | -0.91% | 41.70% |
| 199 | XAUR Xaurum | XAUR | $24,821,112 | $0.195276 | 127,107,846 | $622,885 | 1.51% | -3.73% | -5.64% |
| 200 | DCN Dentacoin | DCN | $24,716,017 | $0.000076 | 325,190,215,376 | $10,639 | 1.61% | -20.60% | 5.09% |
| 201 | CSNO BitDice | CSNO | $24,701,880 | $0.352884 | 70,000,000 | $33,487 | 5.73% | -7.34% | 19.82% |
| 202 | GUP Matchpool | GUP | $24,540,825 | $0.327211 | 75,000,000 | $3,848,920 | -2.17% | -15.41% | 34.59% |
| 203 | BLK BlackCoin | BLK | $24,504,358 | $0.320156 | 76,538,807 | $702,361 | 4.08% | -12.61% | -11.28% |
| 204 | AVT Aventus | AVT | $24,232,440 | $4.04 | 6,000,000 | $3,949,830 | 2.24% | 3.52% | 41.05% |
| 205 | SHIFT Shift | SHIFT | $24,139,833 | $2.10 | 11,490,672 | $167,658 | 3.52% | -4.24% | -11.38% |
| 206 | DENT Dent | DENT | $23,531,439 | $0.002217 | 10,614,760,961 | $477,982 | 2.54% | 57.85% | 204.69% |
| 207 | LEO LEOcoin | LEO | $23,071,107 | $0.244030 | 94,542,093 | $30,390 | 2.45% | -12.81% | -10.88% |
| 208 | OMNI Omni | OMNI | $22,753,887 | $40.61 | 560,254 | $314,448 | 0.76% | -10.71% | 11.90% |
| 209 | UKG Unikoin Gold | UKG | $22,325,611 | $0.166871 | 133,789,637 | $80,627 | 4.30% | -3.67% | -11.15% |
| 210 | BBR Boolberry | BBR | $22,316,869 | $2.08 | 10,720,038 | $12,592 | -0.01% | -4.93% | -18.42% |
| 211 | SPANK SpankChain | SPANK | $22,220,283 | $0.074057 | 300,043,386 | $38,703 | 6.57% | 17.59% | 90.27% |
| 212 | PLBT Polybius | PLBT | $21,961,580 | $5.75 | 3,820,954 | $114,705 | 3.01% | -6.31% | 26.44% |
| 213 | BURST Burst | BURST | $21,778,891 | $0.012097 | 1,800,339,818 | $782,675 | -0.13% | -7.24% | 35.58% |
| 214 | XEL Elastic | XEL | $21,756,169 | $0.247987 | 87,731,088 | $348,126 | 2.23% | -9.54% | -16.18% |
| 215 | RPX Red Pulse | RPX | $21,604,188 | $0.039761 | 543,348,500 | $657,522 | -1.21% | 0.93% | 4.31% |
| 216 | GOLOS Golos | GOLOS | $21,575,015 | $0.173267 | 124,518,891 | $71,073 | 1.77% | -2.41% | 20.31% |
| 217 | XPA XPlay | XPA | $21,423,300 | $0.021423 | 1,000,000,000 | $57,209 | 0.18% | -8.07% | -22.53% |
| 218 | MUE MonetaryUnit | MUE | $21,305,573 | $0.178218 | 119,547,816 | $342,508 | 2.66% | -14.75% | 7.01% |
| 219 | ATB ATBCoin | ATB | $21,285,631 | $0.538671 | 39,515,086 | $2,867,360 | 0.17% | -7.07% | -27.71% |
| 220 | HMQ Humaniq | HMQ | $21,275,087 | $0.130632 | 162,862,753 | $433,408 | 5.44% | -15.53% | 0.59% |
| 221 | LEND EthLend | LEND | $20,961,248 | $0.022299 | 940,000,000 | $394,536 | 10.83% | 3.86% | -9.26% |
| 222 | FUEL Etherparty | FUEL | $20,792,031 | $0.042950 | 484,096,253 | $1,133,820 | 1.20% | -3.31% | -11.66% |
| 223 | POLL ClearPoll | POLL | $20,614,763 | $2.94 | 6,999,991 | $585,984 | 1.02% | 62.28% | 239.69% |
| 224 | AMP Synereo | AMP | $20,167,688 | $0.245181 | 82,256,324 | $872,985 | 1.62% | -19.19% | -13.99% |
| 225 | RBY Rubycoin | RBY | $20,068,928 | $0.800494 | 25,070,678 | $41,697 | 1.54% | -11.02% | -9.44% |
| 226 | GCR Global Curren… | GCR | $19,651,968 | $0.189884 | 103,494,596 | $934,397 | 2.27% | -7.84% | 12.43% |
| 227 | WCT Waves Communi… | WCT | $19,558,288 | $1.96 | 9,973,579 | $25,964 | 1.94% | -10.62% | 49.29% |
| 228 | STX Stox | STX | $19,301,313 | $0.452011 | 42,700,981 | $1,477,240 | -0.44% | -8.62% | -11.70% |
| 229 | ICOS ICOS | ICOS | $19,055,023 | $32.66 | 583,379 | $46,306 | 0.81% | -13.71% | -28.25% |
| 230 | PRG Paragon | PRG | $18,685,269 | $0.287746 | 64,936,677 | $237,793 | 1.92% | 9.11% | 10.70% |
| 231 | POE Po.et | POE | $18,638,309 | $0.008563 | 2,176,495,390 | $361,831 | 9.94% | 2.37% | 7.59% |
| 232 | XBY XTRABYTES | XBY | $18,547,921 | $0.043135 | 430,000,000 | $252,838 | 1.11% | -2.12% | 88.68% |
| 233 | MTH Monetha | MTH | $18,530,329 | $0.085447 | 216,863,420 | $1,059,170 | 4.78% | -3.76% | 30.78% |
| 234 | GVT Genesis Vision | GVT | $18,512,188 | $4.97 | 3,726,781 | $759,332 | 2.33% | -7.26% | -26.77% |
| 235 | TKN TokenCard | TKN | $18,488,328 | $0.781944 | 23,644,056 | $502,722 | 0.89% | -7.54% | -24.60% |
| 236 | EVX Everex | EVX | $18,487,590 | $1.12 | 16,500,000 | $2,848,090 | 0.49% | -4.89% | -18.97% |
| 237 | VIB Viberate | VIB | $18,389,292 | $0.114243 | 160,966,468 | $1,745,470 | 2.45% | -8.99% | -21.10% |
| 238 | XRL Rialto | XRL | $18,330,335 | $0.215651 | 85,000,000 | $40,859 | 0.29% | -9.90% | -8.37% |
| 239 | CLAM Clams | CLAM | $18,206,901 | $6.61 | 2,754,798 | $213,837 | -0.08% | -12.46% | -21.67% |
| 240 | OBITS OBITS | OBITS | $18,123,621 | $1.15 | 15,752,000 | $53,538 | 2.32% | -4.00% | 9.48% |
| 241 | IXT iXledger | IXT | $18,041,840 | $0.504260 | 35,778,844 | $181,233 | 5.96% | 6.82% | 13.02% |
| 242 | HVN Hive | HVN | $17,890,950 | $0.047709 | 375,000,000 | $309,500 | 0.60% | -15.92% | -13.80% |
| 243 | SNC SunContract | SNC | $17,751,263 | $0.164803 | 107,712,011 | $285,807 | -2.02% | -14.41% | -6.61% |
| 244 | SLR SolarCoin | SLR | $17,669,666 | $0.459867 | 38,423,427 | $593,342 | -0.32% | -2.13% | -1.04% |
| 245 | BSD BitSend | BSD | $17,557,696 | $1.01 | 17,447,775 | $119,421 | 0.44% | -10.80% | 2.26% |
| 246 | OCT OracleChain | OCT | $17,424,210 | $0.580807 | 30,000,000 | $14,692 | 1.23% | 0.13% | -9.17% |
| 247 | XDN DigitalNote | XDN | $17,174,578 | $0.002494 | 6,885,695,758 | $6,364,390 | -0.40% | -19.57% | -4.85% |
| 248 | DLT Agrello | DLT | $17,158,116 | $0.199562 | 85,978,873 | $2,963,330 | -2.30% | 2.54% | -13.01% |
| 249 | NET Nimiq | NET | $17,098,410 | $1.63 | 10,500,000 | $245,881 | 0.31% | -2.73% | 40.82% |
| 250 | GAM Gambit | GAM | $17,056,631 | $14.23 | 1,198,614 | $33,235 | 1.07% | -6.69% | 36.23% |
| 251 | RADS Radium | RADS | $16,767,982 | $4.92 | 3,405,690 | $335,446 | 1.37% | -9.63% | -13.79% |
| 252 | DICE Etheroll | DICE | $16,596,016 | $2.37 | 7,001,623 | $11,037 | 0.44% | -14.15% | -21.89% |
| 253 | BITCNY bitCNY | BITCNY | $16,511,697 | $0.143770 | 114,848,000 | $4,377,970 | 0.89% | -0.78% | -2.94% |
| 254 | TGT Target Coin | TGT | $16,472,465 | $0.017295 | 952,429,892 | $26,846 | 1.04% | -31.21% | -14.85% |
| 255 | ALIS ALIS | ALIS | $16,208,739 | $0.420584 | 38,538,648 | $89,144 | 0.87% | -5.96% | 16.72% |
| 256 | DTB Databits | DTB | $16,142,823 | $0.709643 | 22,747,809 | $338,171 | 1.29% | -12.81% | -4.48% |
| 257 | DNA EncrypGen | DNA | $16,099,453 | $0.446497 | 36,057,247 | $302,736 | 0.88% | 67.59% | 201.91% |
| 258 | ADT adToken | ADT | $15,780,360 | $0.026301 | 600,000,000 | $117,030 | 4.05% | -10.66% | 22.45% |
| 259 | TCC The ChampCoin | TCC | $15,705,547 | $0.095228 | 164,925,727 | $156,557 | 1.10% | -8.44% | 14.93% |
| 260 | SPHR Sphere | SPHR | $15,636,180 | $5.07 | 3,082,940 | $299,434 | 2.72% | -8.54% | 17.78% |
| 261 | NSR NuShares | NSR | $15,534,954 | $0.005593 | 2,777,600,756 | $20,645 | 0.89% | 17.07% | 80.23% |
| 262 | UNO Unobtanium | UNO | $15,330,379 | $77.46 | 197,903 | $147,053 | 0.76% | -20.04% | -4.38% |
| 263 | NEOS NeosCoin | NEOS | $15,198,311 | $4.22 | 3,604,878 | $82,394 | 1.08% | -7.48% | 8.15% |
| 264 | CSC CasinoCoin | CSC | $15,164,554 | $0.392852 | 38,601,187 | $507 | 24.36% | 5.34% | 57.00% |
| 265 | PASC Pascal Coin | PASC | $15,087,258 | $0.949326 | 15,892,600 | $332,610 | 3.22% | 20.32% | 19.00% |
| 266 | BCAP BCAP | BCAP | $15,077,500 | $1.51 | 10,000,000 | $6,260 | 0.18% | -17.18% | -0.89% |
| 267 | BDL Bitdeal | BDL | $15,019,104 | $0.085538 | 175,583,793 | $226,488 | 4.05% | -2.10% | -45.49% |
| 268 | VRC VeriCoin | VRC | $14,784,260 | $0.484676 | 30,503,387 | $233,339 | 1.89% | -4.08% | -10.57% |
| 269 | MSP Mothership | MSP | $14,634,060 | $0.104529 | 140,000,000 | $334,166 | 1.64% | -18.70% | -19.34% |
| 270 | SOAR Soarcoin | SOAR | $14,607,982 | $0.020532 | 711,480,835 | $18,586 | 1.10% | -9.25% | -23.75% |
| 271 | PPY Peerplays | PPY | $14,527,670 | $3.80 | 3,825,215 | $6,588 | 1.10% | -9.53% | -33.24% |
| 272 | XNN Xenon | XNN | $14,453,220 | $0.048177 | 300,000,000 | $30,373 | 5.49% | -8.37% | 7.11% |
| 273 | EXP Expanse | EXP | $14,424,904 | $1.82 | 7,906,397 | $470,696 | 1.48% | -17.87% | -16.84% |
| 274 | BCO BridgeCoin | BCO | $14,353,416 | $0.531608 | 27,000,000 | $31,165 | 1.07% | 11.78% | 9.81% |
| 275 | PST Primas | PST | $14,321,869 | $0.279724 | 51,200,000 | $53,467 | -0.34% | -3.69% | 13.57% |
| 276 | SWT Swarm City | SWT | $14,099,694 | $1.79 | 7,885,955 | $351,259 | -6.05% | 0.70% | -4.37% |
| 277 | FLO FlorinCoin | FLO | $13,936,756 | $0.099223 | 140,458,647 | $198,940 | -2.90% | -14.04% | -6.49% |
| 278 | XVC Vcash | XVC | $13,830,441 | $0.900235 | 15,363,146 | $256,111 | 1.14% | -8.06% | -15.61% |
| 279 | XTO Tao | XTO | $13,736,573 | $0.420578 | 32,661,179 | $702 | 1.11% | -1.15% | 67.45% |
| 280 | LMC LoMoCoin | LMC | $13,648,743 | $0.061612 | 221,527,343 | $563,478 | 1.75% | -17.92% | -30.00% |
| 281 | ENRG Energycoin | ENRG | $13,205,878 | $0.108731 | 121,454,582 | $193,848 | 6.21% | -15.52% | -5.67% |
| 282 | ART Maecenas | ART | $13,151,073 | $0.436186 | 30,150,150 | $17,506 | -0.18% | 18.99% | 1.17% |
| 283 | KICK KickCoin | KICK | $12,983,922 | $0.040431 | 321,137,782 | $335,160 | 0.61% | -3.81% | 71.30% |
| 284 | NXC Nexium | NXC | $12,956,010 | $0.194764 | 66,521,586 | $373,120 | 5.25% | -14.22% | -7.19% |
| 285 | RVT Rivetz | RVT | $12,846,693 | $0.489501 | 26,244,468 | $26,454 | 2.22% | -7.66% | 15.22% |
| 286 | ONION DeepOnion | ONION | $12,681,550 | $2.82 | 4,503,327 | $132,672 | 1.13% | -4.47% | 38.47% |
| 287 | FLDC FoldingCoin | FLDC | $12,644,049 | $0.022974 | 550,358,603 | $792,512 | 4.26% | -14.38% | 54.24% |
| 288 | IFT InvestFeed | IFT | $12,564,945 | $0.065654 | 191,381,257 | $39,635 | 4.18% | 0.02% | 24.03% |
| 289 | INCNT Incent | INCNT | $12,188,555 | $0.264873 | 46,016,602 | $40,506 | 1.12% | -2.25% | 5.48% |
| 290 | MYST Mysterium | MYST | $12,092,897 | $0.622414 | 19,429,024 | $1,218,840 | 0.99% | -12.96% | 0.43% |
| 291 | TOA ToaCoin | TOA | $12,067,831 | $0.009066 | 1,331,155,614 | $54,814 | -0.66% | -5.74% | -23.68% |
| 292 | LUN Lunyr | LUN | $12,040,153 | $5.24 | 2,297,853 | $111,269 | 0.91% | -10.62% | -5.85% |
| 293 | BTM Bitmark | BTM | $11,943,435 | $1.63 | 7,338,020 | $992,436 | 1.29% | 53.20% | 179.70% |
| 294 | BMC Blackmoon Crypto | BMC | $11,811,038 | $0.393056 | 30,049,251 | $1,143,800 | 2.20% | -10.33% | -10.83% |
| 295 | MTNC Masternodecoin | MTNC | $11,791,749 | $0.239125 | 49,312,071 | $9,140 | 1.10% | -14.32% | -1.25% |
| 296 | BTDX Bitcloud | BTDX | $11,748,234 | $0.734532 | 15,994,176 | $20,281 | 13.04% | -0.28% | -8.35% |
| 297 | PTOY Patientory | PTOY | $11,729,340 | $0.167562 | 70,000,000 | $483,617 | 1.54% | -17.95% | -11.68% |
| 298 | AIR AirToken | AIR | $11,396,805 | $0.010854 | 1,050,000,000 | $65,524 | 7.66% | -10.06% | -0.87% |
| 299 | ODN Obsidian | ODN | $11,275,050 | $0.451002 | 25,000,000 | $139,637 | 4.20% | -16.64% | -35.62% |
| 300 | HEAT HEAT | HEAT | $11,219,161 | $0.364750 | 30,758,496 | $24,703 | 0.85% | -12.68% | 7.26% |
| 301 | TIME Chronobank | TIME | $11,072,718 | $15.59 | 710,113 | $640,338 | -0.31% | -7.08% | -18.46% |
| 302 | NVC Novacoin | NVC | $10,952,143 | $5.70 | 1,922,430 | $214,925 | -1.17% | -6.48% | -14.72% |
| 303 | HST Decision Token | HST | $10,946,883 | $0.351055 | 31,182,814 | $181,642 | -2.05% | -2.14% | 23.43% |
| 304 | EBTC eBitcoin | EBTC | $10,937,449 | $0.578789 | 18,897,126 | $554,850 | 2.52% | 18.97% | 265.98% |
| 305 | DRT DomRaider | DRT | $10,875,319 | $0.018386 | 591,500,000 | $2,531 | 2.79% | -17.56% | -40.14% |
| 306 | BITB BitBean | BITB | $10,798,578 | $0.004783 | 2,257,577,000 | $230,941 | 1.10% | -16.25% | 10.22% |
| 307 | SEQ Sequence | SEQ | $10,219,757 | $0.226043 | 45,211,559 | $20,347 | 3.16% | -3.66% | 18.21% |
| 308 | CAG Change | CAG | $10,172,822 | $0.274127 | 37,109,887 | $172,769 | -6.38% | 2.12% | -0.54% |
| 309 | CURE Curecoin | CURE | $10,086,799 | $0.423571 | 23,813,714 | $84,315 | 0.38% | -10.78% | 6.84% |
| 310 | BITUSD bitUSD | BITUSD | $10,044,584 | $0.989897 | 10,147,100 | $1,277,030 | 1.95% | -1.17% | -4.10% |
| 311 | PINK PinkCoin | PINK | $10,002,533 | $0.026951 | 371,143,250 | $259,990 | 1.40% | -10.20% | -12.62% |
| 312 | CREDO Credo | CREDO | $9,754,089 | $0.017738 | 549,891,703 | $1,808 | 0.18% | -20.39% | -8.37% |
| 313 | DBET DecentBet | DBET | $9,459,588 | $0.139588 | 67,767,917 | $28,792 | 0.98% | 10.63% | -4.15% |
| 314 | DBIX DubaiCoin | DBIX | $9,319,932 | $5.65 | 1,648,941 | $135,046 | 1.59% | -10.59% | -32.27% |
| 315 | OAX OAX | OAX | $9,127,576 | $0.364968 | 25,009,250 | $1,883,190 | 2.28% | -8.65% | -9.10% |
| 316 | QAU Quantum | QAU | $9,008,021 | $0.116339 | 77,429,074 | $7,295 | -0.28% | -7.92% | -16.01% |
| 317 | CAT BlockCAT | CAT | $8,968,308 | $1.22 | 7,360,121 | $56,738 | -8.39% | -0.56% | 12.39% |
| 318 | PZM PRIZM | PZM | $8,925,065 | $0.766272 | 11,647,384 | $8,762 | 7.11% | -7.05% | -3.80% |
| 319 | XST Stealthcoin | XST | $8,720,087 | $0.316206 | 27,577,234 | $53,929 | 1.57% | -14.04% | -4.36% |
| 320 | CVCOIN CVCoin | CVCOIN | $8,525,402 | $0.866664 | 9,837,033 | $1,734 | 1.97% | -22.61% | -9.32% |
| 321 | AUR Auroracoin | AUR | $8,515,479 | $0.983523 | 8,658,139 | $73,107 | -1.00% | -9.33% | 21.87% |
| 322 | PBT Primalbase Token | PBT | $8,379,390 | $8379.39 | 1,000 | $345,175 | 61.25% | 44.76% | 108.67% |
| 323 | COSS COSS | COSS | $8,328,469 | $0.100343 | 83,000,000 | $186,436 | -3.16% | -8.49% | 16.07% |
| 324 | BET DAO.Casino | BET | $8,328,297 | $0.049789 | 167,270,821 | $24,637 | 0.29% | 0.46% | 9.62% |
| 325 | BCY Bitcrystals | BCY | $8,320,529 | $0.358759 | 23,192,531 | $75,689 | 1.93% | -17.39% | -3.76% |
| 326 | ONX Onix | ONX | $8,292,885 | $0.302298 | 27,432,814 | $51,870 | 2.20% | -9.34% | -39.08% |
| 327 | MUSIC Musicoin | MUSIC | $8,247,582 | $0.016741 | 492,645,904 | $185,390 | 0.67% | -12.47% | -12.15% |
| 328 | PLU Pluton | PLU | $8,235,212 | $9.69 | 850,000 | $5,043 | 0.91% | -4.39% | 28.55% |
| 329 | DOVU Dovu | DOVU | $8,048,920 | $0.126235 | 63,761,400 | $7,667 | 9.99% | -8.93% | 8.05% |
| 330 | KORE Kore | KORE | $8,031,815 | $3.97 | 2,022,465 | $266,528 | 2.53% | -7.38% | -15.93% |
| 331 | XBC Bitcoin Plus | XBC | $7,990,096 | $77.16 | 103,553 | $47,933 | -0.70% | -14.66% | -15.28% |
| 332 | RIC Riecoin | RIC | $7,978,971 | $0.201134 | 39,669,925 | $1,101,860 | -1.91% | -22.29% | 23.85% |
| 333 | IOP Internet of P… | IOP | $7,921,968 | $4.36 | 1,816,107 | $2,799,140 | -0.75% | -18.09% | -19.12% |
| 334 | BCPT BlockMason Cr… | BCPT | $7,898,033 | $0.174866 | 45,166,200 | $119,547 | -0.12% | -13.61% | -32.52% |
| 335 | MOON Mooncoin | MOON | $7,867,061 | $0.000035 | 222,998,732,047 | $6,292 | -0.31% | -20.46% | -10.19% |
| 336 | EDR E-Dinar Coin | EDR | $7,842,338 | $0.008849 | 886,211,988 | $652,281 | 0.30% | -2.82% | 7.86% |
| 337 | PTC Pesetacoin | PTC | $7,777,336 | $0.059002 | 131,814,784 | $59,243 | 3.85% | -5.12% | -7.83% |
| 338 | BLU BlueCoin | BLU | $7,615,421 | $0.013251 | 574,683,675 | $35,224 | -1.69% | 59.99% | 101.16% |
| 339 | BLUE BLUE | BLUE | $7,497,530 | $0.223742 | 33,509,711 | $30,005 | -15.15% | -10.57% | -0.20% |
| 340 | VIBE VIBE | VIBE | $7,474,548 | $0.039659 | 188,471,369 | $22,421 | 13.99% | -3.48% | -18.25% |
| 341 | DYN Dynamic | DYN | $7,343,529 | $4.13 | 1,777,866 | $227,505 | 0.11% | -11.50% | 18.10% |
| 342 | POSW PoSW Coin | POSW | $7,298,241 | $0.165493 | 44,100,000 | $33,295 | 0.13% | -8.32% | 16.16% |
| 343 | XMY Myriad | XMY | $7,103,677 | $0.004625 | 1,535,923,500 | $50,607 | -1.92% | -9.44% | 4.19% |
| 344 | ECC ECC | ECC | $7,033,075 | $0.000281 | 25,000,000,000 | $7,240 | 0.93% | -7.74% | 22.34% |
| 345 | EAC EarthCoin | EAC | $7,012,990 | $0.000608 | 11,536,705,875 | $9,871 | 15.92% | -25.67% | 14.29% |
| 346 | SXC Sexcoin | SXC | $6,960,763 | $0.055505 | 125,408,076 | $59,184 | 0.11% | -0.46% | -12.33% |
| 347 | SYNX Syndicate | SYNX | $6,943,599 | $0.418873 | 16,576,860 | $272,046 | 0.35% | -14.25% | 6.29% |
| 348 | NTRN Neutron | NTRN | $6,910,441 | $0.211923 | 32,608,263 | $11,368 | 0.86% | -9.54% | 9.96% |
| 349 | AC AsiaCoin | AC | $6,891,512 | $0.005870 | 1,173,932,506 | $1,931 | 12.64% | -31.92% | 213.44% |
| 350 | NVST NVO | NVST | $6,871,215 | $0.458081 | 15,000,000 | $48,570 | -0.38% | -14.63% | 7.44% |
| 351 | [email protected] Bankcoin | [email protected] | $6,840,288 | $0.664636 | 10,291,781 | $13,074 | 4.07% | 61.89% | 20.72% |
| 352 | ASTRO Astro | ASTRO | $6,833,489 | $2.06 | 3,313,833 | $13,208 | -2.96% | -9.52% | 7.14% |
| 353 | QWARK Qwark | QWARK | $6,759,891 | $0.159331 | 42,426,714 | $145,999 | 0.51% | 0.64% | -6.55% |
| 354 | ABY ArtByte | ABY | $6,663,431 | $0.008408 | 792,537,250 | $160,858 | 1.05% | -3.50% | 16.87% |
| 355 | LA LAToken | LA | $6,659,103 | $0.165144 | 40,323,010 | $88,374 | 0.18% | -9.82% | 1.50% |
| 356 | MINT Mintcoin | MINT | $6,611,723 | $0.000265 | 24,947,260,808 | $3,027 | 0.86% | -1.17% | 50.36% |
| 357 | COVAL Circuits of V… | COVAL | $6,470,440 | $0.006470 | 1,000,000,000 | $118,572 | -1.74% | -6.69% | 22.78% |
| 358 | PUT PutinCoin | PUT | $6,394,370 | $0.020223 | 316,191,398 | $3,340 | -9.01% | -17.68% | -7.64% |
| 359 | DOPE DopeCoin | DOPE | $6,326,916 | $0.056955 | 111,085,648 | $1,446,270 | 3.43% | -12.79% | -15.72% |
| 360 | APX APX | APX | $6,250,439 | $8.89 | 703,179 | $28,825 | 0.89% | -7.34% | -16.69% |
| 361 | VOISE Voise | VOISE | $6,149,567 | $0.009564 | 643,012,000 | $563,434 | 1.40% | 9.20% | 3.39% |
| 362 | ZRC ZrCoin | ZRC | $6,135,027 | $1.69 | 3,640,512 | $18,304 | 2.73% | -7.66% | -8.31% |
| 363 | EXCL ExclusiveCoin | EXCL | $6,127,786 | $1.40 | 4,364,769 | $1,208,080 | -2.78% | 7.17% | -4.49% |
| 364 | MEME Memetic | MEME | $6,016,645 | $0.365558 | 16,458,796 | $372,552 | 1.88% | -9.73% | -37.91% |
| 365 | EGC EverGreenCoin | EGC | $5,985,513 | $0.449319 | 13,321,301 | $401,175 | 3.54% | -6.27% | 52.04% |
| 366 | TZC TrezarCoin | TZC | $5,960,332 | $0.072880 | 81,782,600 | $14,390 | 0.82% | -8.36% | -6.96% |
| 367 | SNRG Synergy | SNRG | $5,903,592 | $1.81 | 3,254,533 | $35,742 | 1.35% | -5.22% | 5.02% |
| 368 | XSPEC Spectrecoin | XSPEC | $5,827,606 | $0.280372 | 20,785,264 | $35,290 | 1.07% | -9.67% | -39.86% |
| 369 | PHR Phore | PHR | $5,750,389 | $0.590588 | 9,736,718 | $96,110 | 1.72% | 11.62% | 54.64% |
| 370 | HTML5 HTMLCOIN | HTML5 | $5,719,179 | $0.000141 | 40,659,020,000 | $17,319 | 1.11% | -7.74% | -6.13% |
| 371 | TFL TrueFlip | TFL | $5,649,129 | $0.904256 | 6,247,267 | $4,045 | 2.14% | 17.49% | 63.28% |
| 372 | XPM Primecoin | XPM | $5,603,734 | $0.259012 | 21,635,037 | $105,099 | -2.74% | -4.59% | -3.02% |
| 373 | TRUST TrustPlus | TRUST | $5,592,052 | $0.174280 | 32,086,595 | $106,881 | 4.33% | -7.23% | 8.36% |
| 374 | BIS Bismuth | BIS | $5,583,164 | $0.929203 | 6,008,552 | $72,517 | 2.51% | -9.21% | 2.11% |
| 375 | SWIFT Bitswift | SWIFT | $5,528,045 | $1.36 | 4,069,197 | $70,365 | 1.34% | -10.72% | -2.99% |
| 376 | PIX Lampix | PIX | $5,505,716 | $0.048585 | 113,322,017 | $58,416 | -11.87% | -30.59% | -21.55% |
| 377 | DIVX Divi | DIVX | $5,502,451 | $1.07 | 5,143,007 | $7,628 | -1.67% | -9.12% | -8.51% |
| 378 | ELIX Elixir | ELIX | $5,453,668 | $0.209011 | 26,092,731 | $88,928 | 1.32% | -6.39% | 0.51% |
| 379 | ERC EuropeCoin | ERC | $5,450,649 | $0.547315 | 9,958,889 | $65,050 | 1.75% | -1.69% | -8.40% |
| 380 | BRX Breakout Stake | BRX | $5,437,211 | $0.867444 | 6,268,082 | $57,440 | 3.82% | -2.94% | 11.71% |
| 381 | FLIXX Flixxo | FLIXX | $5,329,136 | $0.077249 | 68,986,645 | $49,431 | 27.63% | 16.80% | -13.41% |
| 382 | CRB Creditbit | CRB | $5,327,256 | $0.322709 | 16,507,925 | $186,073 | 0.71% | -14.47% | -5.38% |
| 383 | UNIT Universal Cur… | UNIT | $5,290,490 | $0.435977 | 12,134,791 | $911,000 | -5.04% | 137.76% | 135.53% |
| 384 | GLD GoldCoin | GLD | $5,256,700 | $0.129221 | 40,679,924 | $59,897 | 2.32% | -13.28% | -13.29% |
| 385 | PING CryptoPing | PING | $5,207,032 | $0.523210 | 9,952,089 | $5,568 | 0.43% | 21.46% | 104.27% |
| 386 | KRB Karbowanec | KRB | $5,143,751 | $1.05 | 4,911,627 | $78,140 | 2.01% | 1.60% | -23.30% |
| 387 | PIRL Pirl | PIRL | $5,142,302 | $0.973381 | 5,282,928 | $83,723 | 0.82% | -7.99% | 25.88% |
| 388 | TRC Terracoin | TRC | $5,088,492 | $0.233152 | 21,824,786 | $5,247 | 1.05% | -3.79% | 24.03% |
| 389 | LIFE LIFE | LIFE | $5,064,539 | $0.000773 | 6,549,339,578 | $3,814 | 3.55% | 83.15% | 101.49% |
| 390 | VSL vSlice | VSL | $5,001,963 | $0.149802 | 33,390,496 | $3,871 | 1.04% | -21.38% | 33.63% |
| 391 | BLITZ Blitzcash | BLITZ | $4,980,796 | $1.21 | 4,110,721 | $80,339 | 4.75% | 0.30% | 11.01% |
| 392 | SUPER SuperCoin | SUPER | $4,970,366 | $0.104813 | 47,421,270 | $66,096 | 2.47% | -13.59% | -23.75% |
| 393 | SSS Sharechain | SSS | $4,956,992 | $0.003034 | 1,633,760,178 | $53,127 | 8.32% | -14.93% | 1.02% |
| 394 | PRO Propy | PRO | $4,956,517 | $0.352596 | 14,057,212 | $79,116 | -1.33% | -8.98% | 5.94% |
| 395 | HGT HelloGold | HGT | $4,917,801 | $0.018696 | 263,034,654 | $28,006 | -0.92% | -4.49% | 211.16% |
| 396 | PDC Project Decorum | PDC | $4,887,995 | $0.097760 | 50,000,000 | $70,710 | 5.03% | -9.78% | -14.95% |
| 397 | 2GIVE 2GIVE | 2GIVE | $4,879,029 | $0.009409 | 518,533,125 | $25,078 | 0.89% | -10.68% | -3.19% |
| 398 | BELA Bela | BELA | $4,837,771 | $0.124210 | 38,948,325 | $91,575 | 3.09% | -10.30% | 1.08% |
| 399 | CANN CannabisCoin | CANN | $4,774,756 | $0.061824 | 77,231,176 | $614,296 | 1.73% | -11.17% | -18.52% |
| 400 | CHC ChainCoin | CHC | $4,536,128 | $0.319757 | 14,186,172 | $64,465 | -4.13% | -26.98% | -2.02% |
| 401 | DRP DCORP | DRP | $4,497,716 | $0.555685 | 8,094,002 | $16,696 | -0.59% | -19.26% | -31.42% |
| 402 | PKB ParkByte | PKB | $4,439,491 | $0.931878 | 4,764,026 | $446,299 | 0.88% | -3.97% | -8.68% |
| 403 | VTR vTorrent | VTR | $4,418,127 | $0.408482 | 10,815,966 | $172,984 | 3.23% | -4.82% | 44.34% |
| 404 | NYC NewYorkCoin | NYC | $4,384,986 | $0.000034 | 129,032,781,759 | $10,625 | -5.90% | -40.00% | -15.81% |
| 405 | GBX GoByte | GBX | $4,376,367 | $20.69 | 211,527 | $254,298 | -5.45% | -20.27% | -5.42% |
| 406 | BRK Breakout | BRK | $4,298,694 | $0.236946 | 18,142,083 | $38,982 | 0.57% | -12.45% | 0.58% |
| 407 | GCC TheGCCcoin | GCC | $4,268,496 | $0.008566 | 498,331,190 | $1,222 | -2.07% | -36.17% | -30.46% |
| 408 | BTCRED Bitcoin Red | BTCRED | $4,219,092 | $0.293052 | 14,397,076 | $282,097 | 19.44% | 5.95% | 92.97% |
| 409 | ATMS Atmos | ATMS | $4,204,926 | $0.041915 | 100,319,357 | $5,159 | 1.11% | -6.50% | 27.77% |
| 410 | OCL Oceanlab | OCL | $4,099,445 | $0.088160 | 46,500,000 | $13,391 | -2.61% | -11.21% | 15.93% |
| 411 | GMT Mercury Protocol | GMT | $4,079,622 | $0.024167 | 168,809,625 | $5,059 | -14.69% | -18.43% | -9.91% |
| 412 | MYB MyBit Token | MYB | $3,965,708 | $1.52 | 2,616,334 | $3,863 | -4.53% | 0.28% | -15.42% |
| 413 | RUP Rupee | RUP | $3,945,498 | $0.175775 | 22,446,300 | $50,933 | 3.22% | -19.81% | -24.66% |
| 414 | GEO GeoCoin | GEO | $3,933,178 | $1.18 | 3,333,428 | $22,976 | 3.65% | -4.68% | 8.11% |
| 415 | MXT MarteXcoin | MXT | $3,907,607 | $1.39 | 2,818,406 | $3,751 | 0.07% | -13.27% | 21.11% |
| 416 | IND Indorse Token | IND | $3,867,677 | $0.083161 | 46,508,192 | $290,960 | 0.80% | -7.23% | -11.35% |
| 417 | LUX LUXCoin | LUX | $3,839,419 | $6.75 | 568,961 | $211,740 | 1.11% | -12.33% | 71.94% |
| 418 | CREA Creativecoin | CREA | $3,779,131 | $0.292816 | 12,906,161 | $16,412 | -7.51% | 0.44% | 14.86% |
| 419 | IFLT InflationCoin | IFLT | $3,778,419 | $0.000111 | 34,037,969,588 | $4,630 | 6.44% | 195.93% | 333.58% |
| 420 | DAR Darcrus | DAR | $3,737,672 | $0.274821 | 13,600,388 | $6,616 | 2.99% | -27.88% | -16.36% |
| 421 | XSH SHIELD | XSH | $3,723,012 | $0.007956 | 467,959,587 | $25,709 | 5.00% | -5.14% | -1.22% |
| 422 | ARN Aeron | ARN | $3,705,357 | $0.313922 | 11,803,431 | $1,925,230 | 1.95% | -11.90% | -19.17% |
| 423 | ZEPH Zephyr | ZEPH | $3,643,646 | $0.028920 | 125,990,535 | $27,709 | 4.48% | -9.97% | 5.91% |
| 424 | EFL e-Gulden | EFL | $3,578,979 | $0.224076 | 15,972,166 | $20,849 | 1.19% | -7.24% | 10.89% |
| 425 | DOT Dotcoin | DOT | $3,569,516 | $0.013208 | 270,250,000 | $76,324 | 0.70% | -3.74% | 18.06% |
| 426 | HUC HunterCoin | HUC | $3,534,864 | $0.173155 | 20,414,450 | $77,023 | 0.87% | -14.89% | 3.51% |
| 427 | START Startcoin | START | $3,513,455 | $0.077939 | 45,079,785 | $212,937 | 1.53% | -11.27% | 18.18% |
| 428 | INXT Internxt | INXT | $3,486,419 | $5.54 | 629,610 | $8,589 | 4.18% | 21.09% | 83.72% |
| 429 | HUSH Hush | HUSH | $3,461,613 | $1.54 | 2,242,500 | $26,346 | 0.52% | -5.79% | -10.34% |
| 430 | STA Starta | STA | $3,404,891 | $0.671720 | 5,068,914 | $3,625 | 11.41% | 14.34% | 30.50% |
| 431 | KLN Kolion | KLN | $3,389,568 | $5.65 | 600,000 | $799,951 | 0.68% | -3.20% | 21.60% |
| 432 | TKS Tokes | TKS | $3,368,940 | $2.97 | 1,133,007 | $275,694 | 2.26% | -10.79% | -7.05% |
| 433 | INN Innova | INN | $3,329,322 | $3.52 | 947,130 | $109,092 | 1.11% | -8.47% | -15.88% |
| 434 | GB GoldBlocks | GB | $3,306,204 | $0.216599 | 15,264,169 | $30,050 | 0.91% | -17.83% | -22.25% |
| 435 | AHT Bowhead | AHT | $3,229,152 | $0.403644 | 8,000,000 | $2,408 | 42.10% | 38.03% | 145.96% |
| 436 | ATL ATLANT | ATL | $3,202,083 | $0.242123 | 13,225,026 | $4,457 | 5.23% | -5.61% | 7.09% |
| 437 | BWK Bulwark | BWK | $3,188,366 | $5.91 | 539,730 | $752,083 | 21.00% | 91.09% | |
| 438 | ZCL ZClassic | ZCL | $3,182,678 | $1.76 | 1,809,800 | $205,353 | -0.42% | -3.50% | -18.79% |
| 439 | NIO Autonio | NIO | $3,123,091 | $0.047443 | 65,828,135 | $45,733 | -0.98% | -11.66% | -43.89% |
| 440 | SPR SpreadCoin | SPR | $3,113,463 | $0.337362 | 9,228,849 | $86,544 | -2.19% | -10.81% | 13.95% |
| 441 | CTX CarTaxi Token | CTX | $3,051,543 | $0.050360 | 60,594,811 | $9,536 | -0.77% | 2.76% | 53.49% |
| 442 | HDG Hedge | HDG | $3,013,105 | $0.812229 | 3,709,674 | $9,388 | 3.94% | -7.76% | -20.97% |
| 443 | PROC ProCurrency | PROC | $3,009,061 | $0.031337 | 96,021,094 | $4,583 | 0.90% | 5.49% | -18.40% |
| 444 | CNT Centurion | CNT | $2,958,875 | $0.040051 | 73,877,869 | $5,591 | 1.09% | -17.47% | -46.70% |
| 445 | BUZZ BuzzCoin | BUZZ | $2,939,475 | $0.000421 | 6,975,679,269 | $38,606 | 1.07% | -14.68% | -38.28% |
| 446 | IXC Ixcoin | IXC | $2,935,882 | $0.139810 | 20,999,088 | $1,483 | 0.99% | -2.32% | -17.92% |
| 447 | XMG Magi | XMG | $2,923,357 | $0.382428 | 7,644,203 | $91,278 | 3.21% | -13.38% | 12.70% |
| 448 | REAL REAL | REAL | $2,919,505 | $0.290330 | 10,055,817 | $19,185 | -8.43% | -17.80% | -16.86% |
| 449 | VRM VeriumReserve | VRM | $2,883,254 | $2.06 | 1,402,293 | $48,586 | 2.77% | -13.17% | -18.83% |
| 450 | ZENI Zennies | ZENI | $2,814,196 | $0.002812 | 1,000,812,836 | $13,476 | 1.10% | -3.64% | 55.01% |
| 451 | SCL Social | SCL | $2,757,596 | $0.164987 | 16,714,020 | $2,432 | 0.56% | -28.18% | 3.31% |
| 452 | VIVO VIVO | VIVO | $2,693,414 | $3.28 | 821,378 | $34,893 | -0.87% | -1.95% | 16.58% |
| 453 | XP XP | XP | $2,670,467 | $0.000015 | 176,474,644,348 | $45,321 | 5.22% | -19.17% | -17.97% |
| 454 | FLIK FLiK | FLIK | $2,635,143 | $0.043829 | 60,123,682 | $1,524 | -0.64% | -6.90% | -8.37% |
| 455 | HYP HyperStake | HYP | $2,633,322 | $0.002450 | 1,074,803,350 | $851 | 0.74% | 4.05% | 14.01% |
| 456 | CHIPS CHIPS | CHIPS | $2,632,753 | $0.132503 | 19,869,387 | $4,209 | 1.21% | 0.94% | -5.05% |
| 457 | QRK Quark | QRK | $2,600,620 | $0.010268 | 253,271,821 | $4,490 | -1.40% | -25.13% | -21.25% |
| 458 | ZOI Zoin | ZOI | $2,593,715 | $0.164562 | 15,761,325 | $17,925 | -0.81% | 8.79% | 31.89% |
| 459 | CRAVE Crave | CRAVE | $2,575,229 | $1.77 | 1,452,224 | $1,673 | 0.89% | -3.13% | 0.16% |
| 460 | ADL Adelphoi | ADL | $2,575,114 | $0.109709 | 23,472,224 | $1,151 | 11.20% | -24.34% | -13.00% |
| 461 | PBL Publica | PBL | $2,552,905 | $0.137379 | 18,582,933 | $132,571 | 10.27% | -6.15% | -21.99% |
| 462 | ADST AdShares | ADST | $2,532,663 | $0.210228 | 12,047,222 | $606 | 0.77% | -13.92% | -14.37% |
| 463 | YOC Yocoin | YOC | $2,530,588 | $0.023217 | 108,997,200 | $13,801 | 7.64% | -37.72% | -8.85% |
| 464 | SMART SmartBillions | SMART | $2,445,053 | $0.390548 | 6,260,570 | $882 | 0.18% | -4.35% | -9.44% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $2,425,600 | $0.068712 | 35,300,866 | $1,141 | -0.33% | -14.97% | -17.95% |
| 466 | PAC Paccoin | PAC | $2,337,387 | $7.2e-07 | 3,230,018,883,723 | $6,767 | 2.94% | -15.91% | -21.02% |
| 467 | NOTE DNotes | NOTE | $2,321,903 | $0.017895 | 129,748,583 | $3,337 | 0.77% | -10.96% | 26.34% |
| 468 | MEC Megacoin | MEC | $2,308,796 | $0.063449 | 36,388,387 | $4,466 | 0.93% | -12.74% | 11.16% |
| 469 | GCN GCoin | GCN | $2,257,875 | $0.000015 | 148,117,610,000 | $12,732 | 21.83% | 10.69% | 110.71% |
| 470 | DFT DraftCoin | DFT | $2,194,678 | $0.983431 | 2,231,655 | $2,119 | 8.29% | -4.91% | -5.12% |
| 471 | BASH LuckChain | BASH | $2,178,244 | $0.003043 | 715,868,299 | $6,206 | -4.44% | -3.46% | -0.42% |
| 472 | LOG Woodcoin | LOG | $2,165,549 | $0.269508 | 8,035,193 | $672 | 0.89% | -19.21% | -8.99% |
| 473 | XCN Cryptonite | XCN | $2,151,528 | $0.005750 | 374,193,697 | $25,430 | -3.79% | -6.11% | -7.25% |
| 474 | ANC Anoncoin | ANC | $2,125,849 | $1.01 | 2,110,317 | $644 | 16.74% | -19.69% | 92.37% |
| 475 | WDC WorldCoin | WDC | $2,112,050 | $0.017961 | 117,592,214 | $4,656 | 0.99% | 4.40% | 17.31% |
| 476 | FYN FundYourselfNow | FYN | $2,095,505 | $2.47 | 850,000 | $9,818 | 0.96% | -20.26% | 18.49% |
| 477 | EQT EquiTrader | EQT | $2,008,615 | $0.203587 | 9,866,128 | $959 | 5.02% | 2.01% | -8.85% |
| 478 | BTCZ BitcoinZ | BTCZ | $1,997,088 | $0.003045 | 655,862,593 | $15,251 | -16.08% | 16.04% | 6.89% |
| 479 | FYP FlypMe | FYP | $1,973,327 | $0.111875 | 17,638,681 | $3,348 | 9.31% | 12.30% | 12.49% |
| 480 | UFO UFO Coin | UFO | $1,970,780 | $0.000563 | 3,502,693,762 | $1,866 | 0.89% | -24.99% | 53.74% |
| 481 | TRCT Tracto | TRCT | $1,952,192 | $0.437116 | 4,466,073 | $7,620 | 5.74% | -28.45% | -17.68% |
| 482 | FCN Fantomcoin | FCN | $1,915,588 | $0.309456 | 6,190,179 | $2,921 | -5.35% | -10.17% | -12.88% |
| 483 | SUMO Sumokoin | SUMO | $1,905,336 | $0.765955 | 2,487,530 | $18,392 | -1.87% | -8.21% | -20.21% |
| 484 | SIFT Smart Investm… | SIFT | $1,891,473 | $2.62 | 722,935 | $724 | 0.18% | -13.93% | -25.33% |
| 485 | REX REX | REX | $1,878,076 | $0.216849 | 8,660,756 | $2,812 | 26.52% | 13.38% | 30.50% |
| 486 | CDN Canada eCoin | CDN | $1,876,710 | $0.019265 | 97,415,544 | $2,436 | 2.35% | -16.84% | 56.92% |
| 487 | EBST eBoost | EBST | $1,856,736 | $0.154728 | 12,000,000 | $206,331 | 1.05% | -14.47% | 9.91% |
| 488 | ALT Altcoin | ALT | $1,847,266 | $15.12 | 122,175 | $1,817 | 0.33% | -33.64% | -8.79% |
| 489 | PRIX Privatix | PRIX | $1,845,045 | $1.56 | 1,182,668 | $13,805 | 5.18% | -16.81% | 21.56% |
| 490 | FST Fastcoin | FST | $1,821,184 | $0.011606 | 156,913,424 | $5,124 | 0.85% | 4.96% | 32.64% |
| 491 | LNK Link Platform | LNK | $1,684,147 | $35.45 | 47,503 | $1,678 | 0.18% | 128.90% | 20.37% |
| 492 | HBT Hubii Network | HBT | $1,655,343 | $0.126384 | 13,097,723 | $3,553 | 0.18% | -5.44% | -11.27% |
| 493 | UNY Unity Ingot | UNY | $1,639,800 | $0.008118 | 202,000,000 | $8,312 | 2.01% | -0.72% | 12.42% |
| 494 | LGD Legends Room | LGD | $1,632,378 | $0.816189 | 2,000,000 | $65,689 | 1.30% | -7.31% | -16.00% |
| 495 | ELLA Ellaism | ELLA | $1,572,285 | $0.562188 | 2,796,725 | $39,293 | -1.56% | -8.35% | -33.35% |
| 496 | 42 42-coin | 42 | $1,570,039 | $37381.90 | 41.999973 | $6,354 | -21.75% | -38.79% | 50.07% |
| 497 | MBRS Embers | MBRS | $1,569,140 | $0.031383 | 50,000,000 | $1,797 | 0.36% | -25.90% | -18.57% |
| 498 | MBI Monster Byte | MBI | $1,557,483 | $0.092582 | 16,822,736 | $1,097 | 2.93% | -1.68% | 39.53% |
| 499 | KOBO Kobocoin | KOBO | $1,551,924 | $0.062830 | 24,700,248 | $5,443 | 1.10% | 181.60% | 99.40% |
| 500 | VISIO Visio | VISIO | $1,551,899 | $0.030515 | 50,856,599 | $5,844 | 1.61% | -23.03% | -18.55% |
| 501 | XGOX XGOX | XGOX | $1,541,988 | $0.002369 | 650,770,642 | $6,809 | 13.97% | -20.21% | 14.83% |
| 502 | BTA Bata | BTA | $1,514,276 | $0.303758 | 4,985,138 | $9,433 | 1.11% | -5.65% | 53.88% |
| 503 | SIGT Signatum | SIGT | $1,511,899 | $0.014003 | 107,972,766 | $7,021 | 4.18% | 7.46% | 5.45% |
| 504 | ERC20 ERC20 | ERC20 | $1,474,600 | $0.000936 | 1,574,741,156 | $39,930 | -5.31% | -10.91% | 99.26% |
| 505 | 1337 1337 | 1337 | $1,442,906 | $0.000061 | 23,731,310,551 | $19,619 | -3.54% | -47.75% | 5.97% |
| 506 | WTT Giga Watt Token | WTT | $1,424,502 | $1.58 | 900,000 | $38,775 | -2.55% | -13.40% | -7.51% |
| 507 | SHORTY Shorty | SHORTY | $1,420,680 | $0.014207 | 100,000,000 | $1,969 | 1.10% | -7.76% | 20.52% |
| 508 | ELE Elementrem | ELE | $1,415,162 | $0.054858 | 25,796,772 | $3,987 | 1.10% | 28.51% | 0.41% |
| 509 | BYC Bytecent | BYC | $1,414,780 | $0.744382 | 1,900,610 | $69,321 | 0.67% | -6.54% | -2.18% |
| 510 | ADZ Adzcoin | ADZ | $1,409,077 | $0.032289 | 43,639,407 | $5,932 | 12.12% | 7.24% | 10.80% |
| 511 | LINX Linx | LINX | $1,406,746 | $0.110187 | 12,766,900 | $18,458 | -1.01% | -2.10% | -7.73% |
| 512 | PND Pandacoin | PND | $1,406,147 | $0.000043 | 32,514,916,898 | $1,756 | -9.99% | -59.64% | 58.06% |
| 513 | ARC ArcticCoin | ARC | $1,390,140 | $0.056542 | 24,586,010 | $29,537 | 0.82% | -14.44% | -4.33% |
| 514 | POS PoSToken | POS | $1,377,288 | $1.59 | 865,800 | $77,766 | 8.07% | 39.11% | 66.31% |
| 515 | ZET Zetacoin | ZET | $1,331,368 | $0.007963 | 167,189,254 | $4,034 | 4.07% | -8.88% | -0.16% |
| 516 | NDC NEVERDIE | NDC | $1,327,396 | $0.032372 | 41,004,200 | $3,459 | 9.81% | -26.50% | -8.56% |
| 517 | DNR Denarius | DNR | $1,323,026 | $0.671251 | 1,970,986 | $6,288 | 1.27% | -6.62% | -21.54% |
| 518 | HOLD Interstellar … | HOLD | $1,313,752 | $0.019723 | 66,610,820 | $15,852 | -1.94% | 3.92% | -23.77% |
| 519 | XHI HiCoin | XHI | $1,307,835 | $0.006893 | 189,729,990 | $172,444 | 3.21% | -19.19% | -19.03% |
| 520 | CCO Ccore | CCO | $1,301,430 | $1.30 | 1,000,000 | $73,143 | 3.18% | -9.25% | 37.91% |
| 521 | ZER Zero | ZER | $1,294,104 | $0.649755 | 1,991,680 | $12,293 | -15.18% | 14.42% | 51.70% |
| 522 | MRT Miners' Rewar… | MRT | $1,276,790 | $0.127679 | 10,000,000 | $8,190 | 5.14% | -3.44% | 10.46% |
| 523 | RAIN Condensate | RAIN | $1,274,982 | $0.014649 | 87,036,588 | $4,519 | 3.92% | -9.14% | 19.51% |
| 524 | UNB UnbreakableCoin | UNB | $1,267,374 | $0.556317 | 2,278,150 | $2,079,750 | 2.19% | -1.02% | 54.99% |
| 525 | XLR Solaris | XLR | $1,264,758 | $1.55 | 815,110 | $11,615 | 0.72% | -9.18% | 17.66% |
| 526 | CCRB CryptoCarbon | CCRB | $1,216,440 | $0.341494 | 3,562,111 | $5,089 | 1.53% | -10.13% | 36.92% |
| 527 | ZEIT Zeitcoin | ZEIT | $1,213,238 | $0.000033 | 36,971,159,144 | $1,043 | -2.22% | -25.31% | -16.13% |
| 528 | STRC StarCredits | STRC | $1,188,018 | $0.264004 | 4,500,000 | $522 | 1.16% | 11.33% | 29.19% |
| 529 | INFX Influxcoin | INFX | $1,173,336 | $0.701176 | 1,673,383 | $38,517 | 1.86% | -13.67% | -11.51% |
| 530 | PURE Pure | PURE | $1,171,093 | $0.416359 | 2,812,701 | $27,046 | 0.89% | -20.82% | 13.32% |
| 531 | XMCC MonacoCoin | XMCC | $1,164,039 | $0.437735 | 2,659,233 | $3,013 | 0.89% | -18.62% | 34.93% |
| 532 | QVT Qvolta | QVT | $1,151,818 | $0.171108 | 6,731,528 | $2,006 | 9.14% | 4.05% | 23.16% |
| 533 | SKIN SkinCoin | SKIN | $1,144,401 | $0.012977 | 88,183,483 | $30,319 | -12.67% | -13.05% | -18.45% |
| 534 | XFT Footy Cash | XFT | $1,142,401 | $0.250868 | 4,553,792 | $7,406 | 0.90% | 11.84% | 25.42% |
| 535 | GRWI Growers Inter… | GRWI | $1,126,250 | $0.986427 | 1,141,747 | $7,053 | 1.10% | 11.74% | -10.39% |
| 536 | FJC FujiCoin | FJC | $1,114,056 | $0.000917 | 1,214,543,606 | $7,541 | 9.86% | -7.12% | 46.24% |
| 537 | ELTCOIN ELTCOIN | ELTCOIN | $1,100,862 | $0.012232 | 90,000,000 | $112,194 | 1.43% | -9.97% | 15.25% |
| 538 | DP DigitalPrice | DP | $1,097,608 | $0.062813 | 17,474,324 | $4,972 | 5.73% | -0.30% | 1.82% |
| 539 | RNS Renos | RNS | $1,082,031 | $0.032439 | 33,356,077 | $1,554 | 1.12% | -0.01% | 11.49% |
| 540 | ALQO ALQO | ALQO | $1,076,286 | $0.098889 | 10,883,794 | $58,692 | 0.93% | -16.40% | 9.62% |
| 541 | LDOGE LiteDoge | LDOGE | $1,076,273 | $0.000072 | 14,900,145,515 | $1,057 | 3.05% | -3.40% | 31.45% |
| 542 | BRIT BritCoin | BRIT | $1,072,567 | $0.050431 | 21,268,092 | $541 | 1.08% | 10.58% | 157.66% |
| 543 | UIS Unitus | UIS | $1,070,858 | $0.022888 | 46,785,866 | $2,069 | -0.81% | -7.62% | 2.89% |
| 544 | GRE Greencoin | GRE | $1,051,829 | $0.000292 | 3,605,696,641 | $1,040 | -0.39% | -57.19% | -11.93% |
| 545 | DEM Deutsche eMark | DEM | $1,041,232 | $0.032175 | 32,361,513 | $5,383 | 0.38% | -4.71% | 87.83% |
| 546 | LINDA Linda | LINDA | $1,026,262 | $0.000171 | 6,003,429,666 | $5,477 | 0.97% | 0.74% | -32.51% |
| 547 | INSN InsaneCoin | INSN | $1,025,364 | $0.055788 | 18,379,652 | $2,444 | -22.05% | -11.85% | 18.13% |
| 548 | KEK KekCoin | KEK | $1,011,688 | $0.096916 | 10,438,828 | $1,493 | 1.10% | -6.68% | -1.96% |
| 549 | BTB BitBar | BTB | $1,001,463 | $28.28 | 35,408 | $2,014 | 0.99% | -0.54% | 14.68% |
| 550 | USNBT NuBits | USNBT | $975,212 | $1.01 | 960,923 | $810,300 | 2.32% | 1.87% | 0.93% |
| 551 | MAC Machinecoin | MAC | $971,232 | $0.047988 | 20,239,025 | $540 | 2.24% | -3.60% | 21.66% |
| 552 | RLT RouletteToken | RLT | $966,032 | $0.094550 | 10,217,157 | $12,487 | 7.64% | -6.49% | -19.36% |
| 553 | MZC MazaCoin | MZC | $964,114 | $0.000714 | 1,349,573,390 | $814 | 0.98% | -13.87% | 23.19% |
| 554 | ETBS Ethbits | ETBS | $958,779 | $0.688974 | 1,391,604 | $747 | 1.07% | -9.99% | -31.20% |
| 555 | MAG Magnet | MAG | $958,003 | $0.218026 | 4,393,987 | $28,232 | 0.35% | -15.57% | -82.65% |
| 556 | MAO Mao Zedong | MAO | $950,484 | $0.152618 | 6,227,865 | $593 | 0.89% | -8.64% | 19.99% |
| 557 | TKR CryptoInsight | TKR | $938,308 | $0.074886 | 12,529,747 | $1,622 | 0.18% | -8.74% | -20.66% |
| 558 | BTCR Bitcurrency | BTCR | $938,101 | $0.005531 | 169,598,616 | $795 | 6.43% | -18.84% | 123.99% |
| 559 | VSX Vsync | VSX | $932,672 | $0.009424 | 98,964,274 | $27,778 | 1.06% | -8.61% | 131.61% |
| 560 | PRL Oyster Pearl | PRL | $930,417 | $0.031042 | 29,973,026 | $15,450 | -1.15% | 28.25% | 105.43% |
| 561 | ITNS IntenseCoin | ITNS | $917,073 | $0.003376 | 271,654,424 | $5,331 | -14.56% | -3.17% | -9.23% |
| 562 | ZZC ZoZoCoin | ZZC | $864,746 | $1.61 | 536,310 | $19,785 | -3.42% | -13.31% | -26.33% |
| 563 | UNIFY Unify | UNIFY | $854,124 | $0.048020 | 17,786,690 | $7,077 | 5.11% | -9.79% | -10.07% |
| 564 | XIOS Xios | XIOS | $850,204 | $0.395501 | 2,149,688 | $7,498 | 7.63% | 14.38% | -6.88% |
| 565 | BRO Bitradio | BRO | $832,060 | $0.140593 | 5,918,218 | $1,228 | 8.66% | -8.76% | 1.09% |
| 566 | FC2 FuelCoin | FC2 | $814,881 | $0.008018 | 101,635,060 | $1,544 | 1.11% | -23.78% | 88.47% |
| 567 | HERO Sovereign Hero | HERO | $796,518 | $166.88 | 4,773 | $4,871 | 1.24% | -11.16% | -0.88% |
| 568 | RMC Remicoin | RMC | $793,221 | $0.400774 | 1,979,224 | $537 | 0.83% | -32.85% | -54.81% |
| 569 | BBP BiblePay | BBP | $782,282 | $0.002813 | 278,072,431 | $10,050 | -0.88% | -33.74% | 122.10% |
| 570 | SMC SmartCoin | SMC | $777,828 | $0.032978 | 23,586,345 | $717 | 0.79% | -0.90% | 16.67% |
| 571 | MNE Minereum | MNE | $773,409 | $0.475164 | 1,627,668 | $4,494 | 1.31% | -23.10% | -15.32% |
| 572 | CPC Capricoin | CPC | $772,336 | $0.388100 | 1,990,045 | $127,046 | 1.88% | -6.77% | -7.80% |
| 573 | DSH Dashcoin | DSH | $764,771 | $0.043515 | 17,574,970 | $685 | 1.72% | 0.15% | 11.03% |
| 574 | ACC Accelerator N… | ACC | $758,805 | $4.44 | 170,941 | $1,544 | 0.22% | -17.25% | -34.27% |
| 575 | BITBTC bitBTC | BITBTC | $757,057 | $15698.20 | 48.2257 | $4,268 | 1.22% | -8.02% | 25.86% |
| 576 | TES TeslaCoin | TES | $753,696 | $0.010256 | 73,484,672 | $5,319 | 12.06% | -13.39% | 19.12% |
| 577 | EPY Emphy | EPY | $745,090 | $0.097564 | 7,636,898 | $3,414 | -3.58% | -0.56% | -15.68% |
| 578 | EMB EmberCoin | EMB | $733,430 | $0.000008 | 92,192,822,723 | $29,904 | -4.98% | 43.44% | 82.89% |
| 579 | NTO Fujinto | NTO | $721,583 | $0.010966 | 65,802,448 | $259,017 | 2.41% | -7.47% | 27.89% |
| 580 | MOIN Moin | MOIN | $714,661 | $0.097891 | 7,300,556 | $2,915 | 2.11% | -23.18% | -11.50% |
| 581 | WHL WhaleCoin | WHL | $668,717 | $0.156299 | 4,278,448 | $120,947 | 1.46% | 0.46% | -10.19% |
| 582 | XPD PetroDollar | XPD | $653,749 | $0.010216 | 63,993,275 | $15,499 | 18.28% | 37.60% | 145.71% |
| 583 | NEWB Newbium | NEWB | $630,275 | $0.012606 | 50,000,000 | $2,880 | 0.72% | -7.90% | 111.64% |
| 584 | PXC Phoenixcoin | PXC | $624,728 | $0.009989 | 62,541,469 | $857 | 0.95% | -19.88% | -35.10% |
| 585 | CCT Crystal Clear | CCT | $620,313 | $0.239217 | 2,593,099 | $2,009 | 0.21% | 3.29% | 53.83% |
| 586 | BLN Bolenum | BLN | $618,880 | $0.061888 | 10,000,000 | $7,683 | 4.96% | 128.00% | 10.63% |
| 587 | BLOCKPAY BlockPay | BLOCKPAY | $609,620 | $0.112304 | 5,428,300 | $508 | 1.19% | 38.56% | 67.76% |
| 588 | HNC Helleniccoin | HNC | $607,769 | $0.009471 | 64,174,880 | $675 | -4.74% | -36.25% | -14.00% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $592,300 | $4.24 | 139,660 | $6,404 | 1.78% | -19.68% | 59.17% |
| 590 | SMLY SmileyCoin | SMLY | $585,601 | $0.000023 | 25,960,250,000 | $997 | -1.91% | -24.40% | -5.17% |
| 591 | HPC Happycoin | HPC | $585,541 | $0.044992 | 13,014,183 | $6,317 | 0.62% | -25.47% | -32.57% |
| 592 | SDRN Senderon | SDRN | $578,148 | $0.015185 | 38,072,900 | $30,726 | 11.60% | 45.66% | 116.77% |
| 593 | TYCHO Tychocoin | TYCHO | $565,387 | $0.112529 | 5,024,368 | $1,786 | 1.10% | -12.15% | 28.56% |
| 594 | ATS Authorship | ATS | $558,571 | $0.006982 | 80,000,000 | $2,122 | -1.48% | 10.53% | 27.35% |
| 595 | VLT Veltor | VLT | $548,201 | $0.988008 | 554,855 | $532 | 1.10% | -7.42% | -16.06% |
| 596 | BOLI Bolivarcoin | BOLI | $544,825 | $0.064413 | 8,458,300 | $2,750 | 1.21% | -21.65% | 155.01% |
| 597 | XJO Joulecoin | XJO | $543,342 | $0.015761 | 34,474,044 | $1,147 | 1.44% | -8.74% | -24.14% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $537,151 | $0.032587 | 16,483,650 | $9,937 | 3.79% | 34.11% | 38.54% |
| 599 | OPAL Opal | OPAL | $529,747 | $0.034981 | 15,143,797 | $2,042 | 0.85% | -37.77% | -3.61% |
| 600 | CCN CannaCoin | CCN | $521,825 | $0.111025 | 4,700,067 | $551 | 0.93% | -16.29% | 55.78% |
| 601 | TAG TagCoin | TAG | $509,293 | $0.085427 | 5,961,721 | $1,907 | -5.73% | 12.11% | -44.21% |
| 602 | BBT BitBoost | BBT | $505,822 | $0.104017 | 4,862,878 | $504 | 0.07% | -13.68% | -24.43% |
| 603 | BCF Bitcoin Fast | BCF | $497,298 | $0.104259 | 4,769,834 | $7,643 | 1.30% | -16.09% | 26.20% |
| 604 | PAK Pakcoin | PAK | $490,045 | $0.010928 | 44,841,450 | $1,167 | 1.15% | -11.35% | 24.00% |
| 605 | UNI Universe | UNI | $487,985 | $0.041962 | 11,629,267 | $3,611 | -2.67% | 20.08% | 7.18% |
| 606 | TRUMP TrumpCoin | TRUMP | $487,432 | $0.074426 | 6,549,193 | $5,412 | 0.44% | -4.21% | -7.83% |
| 607 | DGC Digitalcoin | DGC | $453,750 | $0.016537 | 27,438,958 | $4,629 | 4.33% | -17.86% | 32.87% |
| 608 | FUCK FuckToken | FUCK | $448,926 | $0.008735 | 51,392,878 | $692 | 0.18% | 29.57% | 6.90% |
| 609 | CRM Cream | CRM | $446,548 | $0.009961 | 44,829,803 | $961 | 1.10% | -15.92% | -39.52% |
| 610 | BITS Bitstar | BITS | $445,617 | $0.019308 | 23,079,737 | $1,320 | 0.89% | -4.69% | -23.28% |
| 611 | MUT Mutual Coin | MUT | $439,827 | $0.001407 | 312,683,890 | $69,526 | -11.91% | -45.85% | -80.18% |
| 612 | UNIC UniCoin | UNIC | $429,721 | $0.144724 | 2,969,248 | $544 | 1.29% | -20.85% | 46.71% |
| 613 | 8BIT 8Bit | 8BIT | $414,326 | $0.282269 | 1,467,841 | $1,369 | 1.10% | -8.41% | 18.70% |
| 614 | EL Elcoin | EL | $414,088 | $0.036943 | 11,208,967 | $1,218 | 1.70% | -0.33% | -26.11% |
| 615 | GLC GlobalCoin | GLC | $403,351 | $0.006189 | 65,171,010 | $568 | 0.93% | -9.79% | -1.87% |
| 616 | PFR Payfair | PFR | $402,648 | $0.013422 | 30,000,000 | $12,744 | 12.30% | 16.57% | -10.29% |
| 617 | ETG Ethereum Gold | ETG | $400,178 | $0.033348 | 12,000,000 | $11,327 | 1.21% | -26.61% | -1.29% |
| 618 | C2 Coin2.1 | C2 | $392,382 | $0.003925 | 99,976,323 | $2,727 | 1.11% | 21.15% | 66.90% |
| 619 | XBL Billionaire T… | XBL | $359,761 | $0.108513 | 3,315,372 | $4,013 | 2.39% | -29.14% | -40.07% |
| 620 | PR Prototanium | PR | $350,921 | $1.79 | 195,936 | $602 | 1.14% | 2.62% | 37.76% |
| 621 | LTB LiteBar | LTB | $343,128 | $0.422125 | 812,860 | $1,912 | 1.15% | -20.42% | -1.80% |
| 622 | ECASH Ethereum Cash | ECASH | $338,510 | $0.024008 | 14,100,000 | $12,293 | -6.82% | -1.92% | 53.26% |
| 623 | ROC Rasputin Onli… | ROC | $338,302 | $0.312192 | 1,083,633 | $1,886 | 0.18% | 6.07% | -38.08% |
| 624 | BRIA BriaCoin | BRIA | $335,748 | $0.552000 | 608,240 | $559 | 0.01% | -12.78% | -9.26% |
| 625 | LCP Litecoin Plus | LCP | $329,396 | $0.439428 | 749,602 | $19,204 | 7.04% | -7.01% | 207.43% |
| 626 | ZUR Zurcoin | ZUR | $328,937 | $0.003773 | 87,175,746 | $3,869 | 1.10% | -19.56% | 25.92% |
| 627 | DALC Dalecoin | DALC | $324,145 | $0.792110 | 409,217 | $1,019 | 1.11% | -18.40% | -18.46% |
| 628 | USDE USDe | USDE | $319,087 | $0.000281 | 1,134,236,104 | $1,403 | 102.22% | 5.08% | 86.79% |
| 629 | ATOM Atomic Coin | ATOM | $314,731 | $0.023669 | 13,297,339 | $7,987 | 6.32% | -18.63% | 44.08% |
| 630 | ECA Electra | ECA | $309,241 | $0.000014 | 21,984,656,177 | $982 | 0.89% | -29.75% | 204.28% |
| 631 | ETHD Ethereum Dark | ETHD | $294,555 | $0.196370 | 1,500,000 | $26,360 | 2.79% | -18.67% | -2.83% |
| 632 | COLX ColossusCoinXT | COLX | $292,886 | $0.000073 | 4,027,031,669 | $3,158 | -25.92% | -51.02% | -46.95% |
| 633 | GAP Gapcoin | GAP | $292,284 | $0.024194 | 12,080,939 | $813 | 1.11% | -3.32% | 11.15% |
| 634 | 888 OctoCoin | 888 | $292,221 | $0.005796 | 50,419,940 | $528 | 9.96% | -30.52% | 20.93% |
| 635 | LANA LanaCoin | LANA | $285,085 | $0.000339 | 841,194,391 | $650 | -15.97% | -16.15% | 0.03% |
| 636 | BTG Bitgem | BTG | $283,847 | $4.77 | 59,458 | $3,060 | -1.81% | 16.88% | -12.91% |
| 637 | POST PostCoin | POST | $273,395 | $0.017229 | 15,868,233 | $3,093 | 3.13% | -19.93% | -11.50% |
| 638 | IETH iEthereum | IETH | $272,154 | $0.015135 | 17,982,000 | $8,925 | -10.73% | 0.14% | 138.30% |
| 639 | BUN BunnyCoin | BUN | $259,343 | $0.000003 | 102,326,052,075 | $1,035 | 0.50% | -10.03% | 2.18% |
| 640 | RBIES Rubies | RBIES | $259,008 | $0.024868 | 10,415,252 | $1,246 | 0.89% | -9.40% | -39.31% |
| 641 | 808 808Coin | 808 | $257,203 | $0.000065 | 3,978,187,849 | $952 | -9.55% | -30.96% | -43.45% |
| 642 | CFD Confido | CFD | $255,988 | $0.028443 | 9,000,000 | $4,361 | -0.06% | -9.10% | 88.36% |
| 643 | ICE iDice | ICE | $255,217 | $0.162454 | 1,571,013 | $628 | 1.10% | 22.94% | 45.15% |
| 644 | BLC Blakecoin | BLC | $255,056 | $0.016866 | 15,122,697 | $573 | 1.12% | -7.82% | 40.47% |
| 645 | SAGA SagaCoin | SAGA | $246,458 | $1.11 | 221,789 | $24,820 | 2.35% | ||
| 646 | PASL Pascal Lite | PASL | $242,501 | $0.056265 | 4,310,000 | $2,079 | 1.10% | -15.06% | 22.85% |
| 647 | ECO EcoCoin | ECO | $242,315 | $0.210595 | 1,150,623 | $7,562 | 10.49% | -23.58% | -39.04% |
| 648 | XLC LeviarCoin | XLC | $232,202 | $0.023465 | 9,895,525 | $14,326 | 3.74% | -42.14% | 39.05% |
| 649 | XVP Virtacoinplus | XVP | $229,350 | $0.020986 | 10,928,643 | $1,069 | 8.74% | 0.71% | -18.89% |
| 650 | FUNC FUNCoin | FUNC | $224,767 | $0.038431 | 5,848,581 | $2,778 | -0.77% | 5.81% | 63.61% |
| 651 | ZCG ZCash Gold | ZCG | $222,004 | $0.110581 | 2,007,615 | $1,928 | -2.08% | -26.16% | -20.48% |
| 652 | KLC KiloCoin | KLC | $221,255 | $0.001127 | 196,297,971 | $1,506 | 0.89% | -17.87% | -32.30% |
| 653 | PXI Prime-XI | PXI | $207,409 | $0.011579 | 17,912,205 | $2,092 | 50.16% | 3.44% | 76.86% |
| 654 | MEOW Kittehcoin | MEOW | $199,058 | $0.000008 | 23,905,669,976 | $2,166 | 1.44% | -9.74% | -3.45% |
| 655 | KAYI Kayicoin | KAYI | $182,974 | $0.000644 | 284,251,629 | $532 | 4.43% | 9.19% | 39.19% |
| 656 | CNNC Cannation | CNNC | $181,781 | $0.073391 | 2,476,893 | $1,002 | -5.84% | -20.60% | 54.04% |
| 657 | ACOIN Acoin | ACOIN | $180,076 | $0.147593 | 1,220,085 | $510 | 10.08% | -4.07% | 3.20% |
| 658 | ARI Aricoin | ARI | $178,066 | $0.001270 | 140,262,505 | $746 | 0.93% | -29.05% | -3.07% |
| 659 | CMPCO CampusCoin | CMPCO | $177,131 | $0.000614 | 288,415,545 | $2,200 | 1.13% | -12.04% | 28.39% |
| 660 | SCORE Scorecoin | SCORE | $176,508 | $0.005816 | 30,346,591 | $7,357 | -10.18% | 6.40% | 73.21% |
| 661 | CORG CorgiCoin | CORG | $175,463 | $0.000140 | 1,251,855,418 | $1,175 | 1.17% | -58.04% | -2.07% |
| 662 | AERM Aerium | AERM | $175,355 | $0.240415 | 729,386 | $18,983 | 31.47% | 31.83% | -58.82% |
| 663 | DRM Dreamcoin | DRM | $172,974 | $0.070612 | 2,449,632 | $4,420 | 0.89% | 118.42% | 49.25% |
| 664 | COAL BitCoal | COAL | $172,803 | $0.038401 | 4,500,000 | $752 | 1.10% | -7.64% | 68.58% |
| 665 | SPRTS Sprouts | SPRTS | $172,427 | $1.2e-07 | 1,407,215,027,209 | $1,025 | 5.68% | -0.87% | -2.53% |
| 666 | PHO Photon | PHO | $171,511 | $0.000008 | 20,559,318,702 | $1,399 | 1.60% | 1.49% | 102.65% |
| 667 | BLAS BlakeStar | BLAS | $168,688 | $0.000683 | 247,062,346 | $1,295 | 0.45% | -30.71% | -45.94% |
| 668 | GTC Global Tour Coin | GTC | $168,161 | $0.005626 | 29,887,402 | $3,013 | -1.36% | -24.69% | 28.01% |
| 669 | PRX Printerium | PRX | $167,571 | $0.014175 | 11,821,728 | $2,500 | 1.36% | 22.23% | 322.17% |
| 670 | BITSILVER bitSilver | BITSILVER | $167,155 | $20.80 | 8,035 | $8,730 | 1.02% | -62.42% | -0.55% |
| 671 | CJ Cryptojacks | CJ | $167,098 | $0.000411 | 406,568,581 | $821 | 1.10% | 30.46% | 18.75% |
| 672 | CACH CacheCoin | CACH | $163,072 | $0.038872 | 4,195,132 | $2,732 | 0.07% | -2.53% | 12.62% |
| 673 | EBCH eBitcoinCash | EBCH | $162,167 | $0.017465 | 9,285,500 | $3,075 | -14.54% | 13.39% | 15.72% |
| 674 | DRXNE DROXNE | DRXNE | $160,594 | $0.002537 | 63,308,266 | $979 | 1.30% | -7.74% | 10.87% |
| 675 | SRC SecureCoin | SRC | $134,701 | $0.016335 | 8,246,241 | $1,499 | 0.93% | -37.53% | 2.86% |
| 676 | HONEY Honey | HONEY | $134,586 | $0.393666 | 341,879 | $3,260 | -21.33% | 3.05% | -2.94% |
| 677 | CMT Comet | CMT | $131,240 | $0.150361 | 872,830 | $6,235 | -9.84% | 2.97% | 177.33% |
| 678 | GLT GlobalToken | GLT | $129,653 | $0.004924 | 26,330,300 | $6,041 | -12.29% | 40.08% | 127.46% |
| 679 | EAGLE EagleCoin | EAGLE | $121,152 | $0.057873 | 2,093,421 | $36,178 | 0.44% | 13.49% | -27.49% |
| 680 | ACP AnarchistsPrime | ACP | $119,099 | $0.027100 | 4,394,874 | $3,788 | 1.11% | -3.14% | 33.08% |
| 681 | HXX Hexx | HXX | $116,414 | $0.078288 | 1,487,006 | $849 | -12.99% | 47.11% | 66.28% |
| 682 | VUC Virta Unique … | VUC | $115,979 | $0.001885 | 61,516,225 | $935 | 17.22% | 1.97% | 15.35% |
| 683 | BITGOLD bitGold | BITGOLD | $112,588 | $1410.64 | 79.8131 | $644 | 1.15% | -28.94% | -7.59% |
| 684 | BITEUR bitEUR | BITEUR | $110,172 | $1.23 | 89,499 | $1,538 | 1.12% | -4.57% | -3.66% |
| 685 | TAJ TajCoin | TAJ | $108,559 | $0.013451 | 8,070,871 | $1,025 | 1.34% | 0.00% | 28.29% |
| 686 | MAR Marijuanacoin | MAR | $105,443 | $0.069173 | 1,524,343 | $1,868 | 1.21% | -12.67% | -4.41% |
| 687 | SCRT SecretCoin | SCRT | $104,687 | $0.024757 | 4,228,672 | $10,671 | 1.10% | 30.26% | |
| 688 | SGR Sugar Exchange | SGR | $103,646 | $0.029613 | 3,500,000 | $805 | 0.57% | 10.24% | -13.77% |
| 689 | EOT EOT Token | EOT | $92,625 | $0.011213 | 8,260,903 | $1,443 | 1.05% | -2.70% | -19.40% |
| 690 | CF Californium | CF | $88,694 | $0.036853 | 2,406,664 | $1,104 | 1.11% | -20.61% | 23.73% |
| 691 | XCO X-Coin | XCO | $84,995 | $0.006863 | 12,384,976 | $7,076 | -9.32% | 3.65% | 36.01% |
| 692 | EGAS ETHGAS | EGAS | $83,332 | $0.008204 | 10,157,540 | $1,582 | -21.13% | -2.06% | 73.43% |
| 693 | CRDNC Credence Coin | CRDNC | $76,872 | $0.022431 | 3,427,006 | $748,051 | -17.47% | -47.05% | -99.42% |
| 694 | ICOB ICOBID | ICOB | $75,379 | $0.000706 | 106,701,874 | $640 | 1.63% | 33.75% | 4.87% |
| 695 | MONK Monkey Project | MONK | $74,408 | $0.703308 | 105,797 | $2,818 | 1.10% | -43.89% | -86.85% |
| 696 | KURT Kurrent | KURT | $72,217 | $0.007280 | 9,919,485 | $6,458 | 1.11% | 82.81% | 12.54% |
| 697 | MRJA GanjaCoin | MRJA | $68,662 | $0.015423 | 4,451,920 | $535 | -66.41% | -78.91% | -54.67% |
| 698 | LTCR Litecred | LTCR | $64,123 | $0.002121 | 30,227,750 | $833 | 13.73% | -31.35% | 52.17% |
| 699 | WOMEN WomenCoin | WOMEN | $58,590 | $0.001325 | 44,220,400 | $1,794 | 1.10% | -45.62% | -48.47% |
| 700 | VPRC VapersCoin | VPRC | $56,940 | $0.000073 | 780,124,964 | $548 | -35.23% | 32.62% | 227.01% |
Xem tiếp phần 2
