Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15518.40 trên tổng giá trị $259,661,814,221
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.98 trên tổng giá trị $43,890,968,738
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1331.72 trên tổng giá trị $22,436,818,560
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,282,827,706
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239278 trên tổng giá trị $9,269,425,101
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011036 trên tổng giá trị $67,392 đã biến động tăng 516.25% trong 1h qua
+ Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.025786 trên tổng giá trị $1,577,238 đã biến động tăng 118.33% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.014343 trên tổng giá trị $35,857 đã biến động tăng 111.03% trong 1h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 106.34% trong 1h qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 101.94% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,843,192 đã biến động tăng 752.91% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 559.63% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 450.71% trong 24h qua
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.442334 trên tổng giá trị $3,538,672 đã biến động tăng 449.92% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,019 đã biến động tăng 443.51% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 1491.93% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000142 trên tổng giá trị đã biến động tăng 1324.41% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.366450 trên tổng giá trị $27,708,934 đã biến động tăng 1136.82% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009494 trên tổng giá trị đã biến động tăng 713.79% trong 7 ngày qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 475.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCXT CoinonatX | XCXT | $100,090 | $0.006190 | 16,168,831 | $549 | 1.33% | -1.42% | -25.31% |
| 702 | EAGLE EagleCoin | EAGLE | $99,224 | $0.047398 | 2,093,421 | $25,156 | 1.03% | -12.39% | -18.98% |
| 703 | WOMEN WomenCoin | WOMEN | $98,718 | $0.002232 | 44,220,400 | $1,911 | 31.49% | 4.76% | -11.54% |
| 704 | KURT Kurrent | KURT | $97,910 | $0.009870 | 9,919,485 | $6,062 | 23.51% | 37.53% | 42.07% |
| 705 | CRDNC Credence Coin | CRDNC | $96,699 | $0.028217 | 3,427,006 | $784,738 | 20.89% | -34.80% | -99.28% |
| 706 | WORM HealthyWormCoin | WORM | $87,019 | $0.000777 | 112,039,652 | $7,442 | -11.75% | 443.51% | 124.15% |
| 707 | XCO X-Coin | XCO | $84,633 | $0.006834 | 12,384,976 | $8,299 | -2.37% | 14.58% | 28.17% |
| 708 | RPC RonPaulCoin | RPC | $82,247 | $0.091529 | 898,591 | $617 | 0.96% | -2.01% | 20.28% |
| 709 | KRONE Kronecoin | KRONE | $80,706 | $0.021449 | 3,762,617 | $620 | 2.58% | 40.21% | 91.08% |
| 710 | MRJA GanjaCoin | MRJA | $75,823 | $0.017032 | 4,451,920 | $589 | 0.86% | -75.17% | -49.64% |
| 711 | LTCU LiteCoin Ultra | LTCU | $67,296 | $0.077227 | 871,402 | $27,118 | 101.94% | 155.24% | 475.60% |
| 712 | ERY Eryllium | ERY | $64,433 | $0.011764 | 5,477,211 | $550 | 1.18% | 4.51% | 96.55% |
| 713 | FLAX Flaxscript | FLAX | $60,590 | $0.010848 | 5,585,497 | $808 | 0.40% | 12.27% | -53.74% |
| 714 | EREAL eREAL | EREAL | $59,269 | $0.000866 | 68,427,562 | $544 | 0.97% | 78.86% | 38.11% |
| 715 | LUNA Luna Coin | LUNA | $54,828 | $0.033117 | 1,655,565 | $698 | 0.08% | 16.40% | 75.78% |
| 716 | ICON Iconic | ICON | $48,075 | $0.081085 | 592,894 | $5,148 | 0.96% | 41.83% | 19.49% |
| 717 | ITZ Interzone | ITZ | $43,710 | $0.023154 | 1,887,818 | $1,431 | -8.24% | -20.17% | 49.29% |
| 718 | MSCN Master Swiscoin | MSCN | $40,889 | $0.000914 | 44,722,940 | $999 | 0.98% | 9.52% | -18.86% |
| 719 | RBT Rimbit | RBT | $36,866 | $0.000319 | 115,499,623 | $1,638 | -27.63% | -26.42% | -42.43% |
| 720 | CRTM Corethum | CRTM | $35,857 | $0.014343 | 2,500,000 | $3,266 | 111.03% | 100.37% | 181.93% |
| 721 | FRAZ Frazcoin | FRAZ | $29,899 | $0.003231 | 9,255,073 | $710 | 1.05% | -0.99% | 403.92% |
| 722 | LBTC LiteBitcoin | LBTC | $25,231 | $0.007914 | 3,188,280 | $14,508 | -8.40% | -20.23% | 200.63% |
| 723 | XOC Xonecoin | XOC | $21,464 | $0.051105 | 420,000 | $627 | 0.96% | ||
| 724 | XRC Rawcoin | XRC | $20,105 | $0.028522 | 704,882 | $1,445 | 0.55% | 6.40% | 46.70% |
| 725 | GRIM Grimcoin | GRIM | $19,128 | $0.000963 | 19,861,411 | $562 | 0.96% | -54.39% | -56.59% |
| 726 | CREVA CrevaCoin | CREVA | $18,087 | $0.000497 | 36,390,750 | $4,180 | 0.71% | -13.51% | -33.53% |
| 727 | GSR GeyserCoin | GSR | $17,813 | $0.380105 | 46,864 | $3,733 | 3.75% | -38.17% | 324.81% |
| 728 | LVPS LevoPlus | LVPS | $14,574 | $0.009631 | 1,513,256 | $3,483 | -26.36% | 14.21% | 16.09% |
| 729 | HMC HarmonyCoin | HMC | $6,112 | $0.010891 | 561,235 | $1,214 | 4.09% | -3.43% | -4.88% |
| 730 | UNITY SuperNET | UNITY | $38,398,761 | $47.05 | 816,061 | LowVol | 2.79% | 9.73% | -46.89% |
| 731 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 732 | ECN E-coin | ECN | $6,829,225 | $1.44 | 4,729,249 | LowVol | 0.85% | -54.27% | -29.51% |
| 733 | YASH YashCoin | YASH | $6,673,383 | $0.667320 | 10,000,274 | LowVol | 0.81% | 33.43% | 46.30% |
| 734 | ECOB Ecobit | ECOB | $5,921,022 | $0.013322 | 444,444,444 | LowVol | 1.28% | -7.65% | 15.81% |
| 735 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 16.21% | ||
| 736 | XC XCurrency | XC | $4,650,869 | $0.792209 | 5,870,760 | LowVol | 0.81% | -37.32% | |
| 737 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 78.70% | |||
| 738 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 2.24% | 25.57% | |
| 739 | OPT Opus | OPT | $3,291,403 | $0.023497 | 140,080,549 | LowVol | 0.55% | 6.20% | -4.15% |
| 740 | CRYPT CryptCoin | CRYPT | $2,912,773 | $0.480141 | 6,066,495 | LowVol | 0.81% | 67.38% | 87.17% |
| 741 | ADST AdShares | ADST | $2,772,280 | $0.229997 | 12,053,548 | LowVol | -3.16% | -1.01% | -13.79% |
| 742 | LOG Woodcoin | LOG | $2,391,450 | $0.297622 | 8,035,193 | LowVol | 0.81% | -8.10% | 1.11% |
| 743 | CADASTRAL Bitland | CADASTRAL | $2,143,377 | $0.071446 | 30,000,000 | LowVol | 0.96% | 7.72% | -27.92% |
| 744 | PIPL PiplCoin | PIPL | $2,085,656 | $0.024995 | 83,444,258 | LowVol | 0.98% | 1.51% | -30.65% |
| 745 | ICOO ICO OpenLedger | ICOO | $2,052,750 | $4.41 | 465,952 | LowVol | -0.85% | -3.38% | -17.22% |
| 746 | CBX Crypto Bullion | CBX | $2,030,898 | $2.02 | 1,005,748 | LowVol | 0.81% | 10.32% | 8.03% |
| 747 | SIFT Smart Investm… | SIFT | $1,944,428 | $2.69 | 722,935 | LowVol | 1.03% | -23.24% | -24.15% |
| 748 | ITT Intelligent T… | ITT | $1,786,627 | $0.182348 | 9,797,899 | LowVol | 0.97% | 10.19% | |
| 749 | RC RussiaCoin | RC | $1,744,189 | $0.208190 | 8,377,873 | LowVol | -3.17% | -2.38% | 18.88% |
| 750 | WGO WavesGo | WGO | $1,722,169 | $0.178784 | 9,632,680 | LowVol | 5.38% | 26.33% | 30.12% |
| 751 | HTC HitCoin | HTC | $1,708,113 | $0.000155 | 10,996,318,099 | LowVol | 0.81% | 8.70% | 34.96% |
| 752 | NKA IncaKoin | NKA | $1,451,155 | $0.000127 | 11,410,873,456 | LowVol | -9.09% | -7.38% | 24.58% |
| 753 | VIDZ PureVidz | VIDZ | $1,335,984 | $0.010664 | 125,279,775 | LowVol | 43.05% | 405.37% | 345.43% |
| 754 | JNS Janus | JNS | $1,305,191 | $0.056697 | 23,020,335 | LowVol | 0.96% | -22.29% | -61.71% |
| 755 | SDC ShadowCash | SDC | $1,286,470 | $0.192150 | 6,695,133 | LowVol | 0.81% | 17.00% | 66.37% |
| 756 | STRC StarCredits | STRC | $1,249,299 | $0.277622 | 4,500,000 | LowVol | 1.38% | 24.78% | 33.55% |
| 757 | ORB Orbitcoin | ORB | $1,204,025 | $0.389003 | 3,095,157 | LowVol | 0.84% | 5.83% | 13.06% |
| 758 | GIM Gimli | GIM | $1,130,376 | $0.014130 | 80,000,000 | LowVol | 0.97% | -8.28% | 130.28% |
| 759 | BTSR BTSR | BTSR | $1,117,984 | $0.340406 | 3,284,266 | LowVol | -0.19% | -0.53% | 61.80% |
| 760 | DCY Dinastycoin | DCY | $1,103,546 | $0.000777 | 1,420,858,063 | LowVol | 0.96% | 8.24% | 60.53% |
| 761 | UTC UltraCoin | UTC | $1,079,322 | $0.024163 | 44,668,362 | LowVol | 2.67% | -9.37% | -26.98% |
| 762 | INPAY InPay | INPAY | $1,020,550 | $0.102055 | 10,000,000 | LowVol | 0.86% | 8.21% | -5.65% |
| 763 | NET NetCoin | NET | $970,110 | $0.001232 | 787,126,712 | LowVol | 0.85% | 8.40% | 41.38% |
| 764 | METAL MetalCoin | METAL | $955,938 | $0.012427 | 76,925,527 | LowVol | 0.81% | -2.31% | 21.33% |
| 765 | CARBON Carboncoin | CARBON | $889,201 | $0.000058 | 15,392,009,806 | LowVol | -0.45% | -13.98% | -35.83% |
| 766 | HBN HoboNickels | HBN | $862,386 | $0.014446 | 59,696,358 | LowVol | 0.81% | 4.20% | 12.01% |
| 767 | EBET EthBet | EBET | $839,878 | $0.098780 | 8,502,500 | LowVol | 1.03% | 11.25% | 20.07% |
| 768 | GOOD Goodomy | GOOD | $822,494 | $0.001864 | 441,349,000 | LowVol | 0.96% | 79.99% | 10.29% |
| 769 | CV2 Colossuscoin V2 | CV2 | $796,296 | $0.000035 | 22,887,276,164 | LowVol | -40.84% | -42.77% | -21.70% |
| 770 | VAL Valorbit | VAL | $736,444 | $0.000138 | 5,322,394,899 | LowVol | -3.12% | 19.80% | |
| 771 | NOBL NobleCoin | NOBL | $722,604 | $0.000312 | 2,315,786,820 | LowVol | 0.89% | 1.20% | 15.94% |
| 772 | OTX Octanox | OTX | $712,989 | $0.083881 | 8,500,001 | LowVol | 21.50% | 64.43% | 31.10% |
| 773 | TROLL Trollcoin | TROLL | $702,789 | $0.001242 | 566,043,931 | LowVol | 0.95% | 5.62% | 23.52% |
| 774 | RIYA Etheriya | RIYA | $663,547 | $0.419560 | 1,581,531 | LowVol | 0.96% | 6.78% | 33.82% |
| 775 | USC Ultimate Secu… | USC | $641,053 | $0.061979 | 10,343,113 | LowVol | 0.96% | -4.61% | -33.20% |
| 776 | BPC Bitpark Coin | BPC | $633,590 | $0.008448 | 75,000,000 | LowVol | 0.54% | -13.06% | 2.09% |
| 777 | TGC Tigercoin | TGC | $628,941 | $0.014446 | 43,536,800 | LowVol | 0.60% | 26.44% | 128.98% |
| 778 | AU AurumCoin | AU | $616,979 | $2.08 | 296,216 | LowVol | 0.64% | 5.30% | 30.26% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.27% | |||
| 780 | SAC SACoin | SAC | $591,665 | $0.084347 | 7,014,653 | LowVol | 0.81% | 18.59% | 17.01% |
| 781 | V Version | V | $588,651 | $0.001254 | 469,370,165 | LowVol | 0.69% | 12.38% | 7.33% |
| 782 | J Joincoin | J | $550,981 | $0.225037 | 2,448,402 | LowVol | 1.09% | -28.12% | 172.26% |
| 783 | SLG Sterlingcoin | SLG | $543,784 | $0.129256 | 4,207,032 | LowVol | 3.60% | 18.63% | 36.17% |
| 784 | ITI iTicoin | ITI | $542,221 | $16.94 | 32,000 | LowVol | 3.90% | 3.59% | -23.54% |
| 785 | FNC FinCoin | FNC | $539,757 | $0.041911 | 12,878,667 | LowVol | 0.28% | 52.52% | 30.99% |
| 786 | CHESS ChessCoin | CHESS | $522,042 | $0.009662 | 54,032,769 | LowVol | 0.40% | 11.24% | 26.54% |
| 787 | PIGGY Piggycoin | PIGGY | $517,010 | $0.001060 | 487,524,925 | LowVol | 1.51% | 23.19% | 38.65% |
| 788 | NETKO Netko | NETKO | $509,761 | $0.116501 | 4,375,590 | LowVol | 0.96% | 11.34% | -7.00% |
| 789 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.02% | ||
| 790 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -61.91% | ||
| 791 | NYAN Nyancoin | NYAN | $480,952 | $0.001508 | 318,891,426 | LowVol | 0.43% | 5.68% | 87.48% |
| 792 | ICN iCoin | ICN | $472,096 | $0.016155 | 29,223,238 | LowVol | 0.86% | 7.67% | 9.84% |
| 793 | WAY WayGuide | WAY | $466,195 | $0.004660 | 100,040,708 | LowVol | 0.96% | 8.68% | 33.41% |
| 794 | DAXX DaxxCoin | DAXX | $464,140 | $0.000931 | 498,335,200 | LowVol | 1.42% | 10.56% | 33.65% |
| 795 | FUCK FuckToken | FUCK | $461,494 | $0.008980 | 51,392,878 | LowVol | 0.97% | 53.11% | 28.76% |
| 796 | XGR GoldReserve | XGR | $453,934 | $0.026436 | 17,171,382 | LowVol | 2.79% | -4.70% | 4.40% |
| 797 | JET Jetcoin | JET | $452,609 | $0.092890 | 4,872,509 | LowVol | 177.80% | 56.33% | |
| 798 | FLT FlutterCoin | FLT | $452,238 | $0.001404 | 322,214,524 | LowVol | 0.78% | -11.19% | 21.50% |
| 799 | FUNK The Cypherfunks | FUNK | $443,064 | $0.000010 | 46,318,332,499 | LowVol | 3.12% | 5.88% | 62.32% |
| 800 | I0C I0Coin | I0C | $436,809 | $0.020815 | 20,985,419 | LowVol | 0.81% | 312.27% | 82.75% |
| 801 | SWING Swing | SWING | $424,870 | $0.152669 | 2,782,950 | LowVol | 1.45% | 36.20% | 59.50% |
| 802 | C2 Coin2.1 | C2 | $416,555 | $0.004167 | 99,976,323 | LowVol | -3.04% | 4.74% | 79.15% |
| 803 | LOT LottoCoin | LOT | $400,923 | $0.000028 | 14,491,014,421 | LowVol | 1.07% | 12.35% | 36.17% |
| 804 | GUN Guncoin | GUN | $397,779 | $0.002016 | 197,295,328 | LowVol | 1.10% | -16.03% | 8.96% |
| 805 | FRC Freicoin | FRC | $390,492 | $0.013203 | 29,574,918 | LowVol | 0.81% | 37.88% | 41.13% |
| 806 | UFR Upfiring | UFR | $388,633 | $0.026988 | 14,400,000 | LowVol | 0.97% | -18.02% | -3.83% |
| 807 | KUSH KushCoin | KUSH | $378,985 | $0.069542 | 5,449,763 | LowVol | 0.79% | 3.26% | -0.14% |
| 808 | BERN BERNcash | BERN | $377,754 | $0.005303 | 71,234,301 | LowVol | 0.79% | 9.04% | 31.21% |
| 809 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.45% | ||
| 810 | CFT CryptoForecast | CFT | $357,354 | $0.007769 | 46,000,000 | LowVol | 0.85% | -13.37% | -12.47% |
| 811 | STS Stress | STS | $351,141 | $0.000621 | 565,134,332 | LowVol | 0.81% | 8.77% | |
| 812 | PR Prototanium | PR | $347,651 | $1.77 | 195,938 | LowVol | 1.07% | -1.79% | 36.01% |
| 813 | TTC TittieCoin | TTC | $345,621 | $0.000274 | 1,259,816,434 | LowVol | 5.47% | 44.93% | 49.00% |
| 814 | BXT BitTokens | BXT | $339,097 | $0.602620 | 562,704 | LowVol | -8.99% | 1.61% | -27.65% |
| 815 | CAT Catcoin | CAT | $336,640 | $0.054212 | 6,209,700 | LowVol | 10.47% | 50.09% | 159.83% |
| 816 | XPTX PlatinumBAR | XPTX | $336,373 | $0.788793 | 426,441 | LowVol | 0.96% | -8.63% | 11.16% |
| 817 | BIGUP BigUp | BIGUP | $329,226 | $0.000155 | 2,119,509,647 | LowVol | 1.05% | 3.87% | 36.97% |
| 818 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -5.50% | 18.35% | |
| 819 | SH Shilling | SH | $326,653 | $0.008233 | 39,677,275 | LowVol | 0.81% | 4.75% | 212.93% |
| 820 | TRI Triangles | TRI | $324,513 | $4.45 | 72,891 | LowVol | 0.16% | 37.79% | 17.85% |
| 821 | MAD SatoshiMadness | MAD | $310,776 | $0.000155 | 2,000,683,485 | LowVol | 0.86% | ||
| 822 | Q2C QubitCoin | Q2C | $308,452 | $0.001243 | 248,215,525 | LowVol | 0.81% | 8.68% | 0.32% |
| 823 | BSTY GlobalBoost-Y | BSTY | $297,918 | $0.022469 | 13,259,130 | LowVol | 0.80% | 5.98% | 42.92% |
| 824 | WMC WMCoin | WMC | $297,243 | $0.025786 | 11,527,489 | LowVol | 0.81% | 14.93% | 42.32% |
| 825 | BLC Blakecoin | BLC | $286,247 | $0.018928 | 15,122,697 | LowVol | 0.82% | 10.36% | 57.84% |
| 826 | EVO Evotion | EVO | $274,311 | $0.086501 | 3,171,178 | LowVol | 0.91% | 10.23% | 16.77% |
| 827 | BUN BunnyCoin | BUN | $271,658 | $0.000003 | 102,326,215,745 | LowVol | 2.89% | -24.23% | 2.13% |
| 828 | PASL Pascal Lite | PASL | $271,350 | $0.062911 | 4,313,250 | LowVol | 3.95% | 10.06% | 38.56% |
| 829 | ENT Eternity | ENT | $259,139 | $0.063221 | 4,098,914 | LowVol | 0.86% | -9.55% | -38.75% |
| 830 | TRK Truckcoin | TRK | $253,951 | $0.001612 | 157,554,580 | LowVol | 1.68% | -16.76% | -23.61% |
| 831 | PHS Philosopher S… | PHS | $249,442 | $0.041474 | 6,014,340 | LowVol | 0.96% | 16.05% | 58.96% |
| 832 | WYV Wyvern | WYV | $249,129 | $0.139957 | 1,780,041 | LowVol | 0.81% | 8.72% | 20.43% |
| 833 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -3.96% | 7.46% | |
| 834 | STV Sativacoin | STV | $246,615 | $0.034799 | 7,086,770 | LowVol | 0.34% | -14.37% | 9.32% |
| 835 | CON PayCon | CON | $235,636 | $0.010226 | 23,042,604 | LowVol | -1.50% | -29.29% | 100.85% |
| 836 | SPACE SpaceCoin | SPACE | $233,980 | $0.011140 | 21,004,350 | LowVol | 0.85% | 1.48% | 31.25% |
| 837 | 4CHN ChanCoin | 4CHN | $229,241 | $0.034184 | 6,706,081 | LowVol | 0.96% | 39.84% | 18.36% |
| 838 | GRT Grantcoin | GRT | $228,039 | $0.005281 | 43,177,811 | LowVol | 0.81% | 8.68% | 6.91% |
| 839 | EVIL Evil Coin | EVIL | $225,339 | $0.010720 | 21,020,383 | LowVol | 1.20% | 7.54% | 20.48% |
| 840 | GTC Global Tour Coin | GTC | $222,843 | $0.007456 | 29,887,402 | LowVol | 0.96% | 2.31% | 69.89% |
| 841 | FIRE Firecoin | FIRE | $217,593 | $2.21 | 98,412 | LowVol | 0.81% | 20.86% | 49.53% |
| 842 | YAC Yacoin | YAC | $215,466 | $0.001797 | 119,895,846 | LowVol | -3.28% | 55.59% | |
| 843 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -6.71% | -35.61% | |
| 844 | HMP HempCoin | HMP | $210,735 | $0.000155 | 1,356,645,470 | LowVol | 0.81% | 8.68% | 34.49% |
| 845 | BUMBA BumbaCoin | BUMBA | $209,457 | $0.009320 | 22,474,356 | LowVol | 0.96% | 36.37% | 59.90% |
| 846 | IMS Independent M… | IMS | $205,363 | $0.038250 | 5,368,934 | LowVol | -2.42% | 88.93% | 77.51% |
| 847 | RED RedCoin | RED | $199,913 | $0.002698 | 74,107,896 | LowVol | 1.18% | 15.77% | 33.79% |
| 848 | MNC Mincoin | MNC | $198,132 | $0.049153 | 4,030,919 | LowVol | 2.28% | 10.63% | 9.32% |
| 849 | HAL Halcyon | HAL | $196,550 | $0.036970 | 5,316,490 | LowVol | 0.86% | -13.57% | 34.46% |
| 850 | HODL HOdlcoin | HODL | $195,789 | $0.001243 | 157,554,220 | LowVol | 0.81% | 8.68% | 22.98% |
| 851 | OHM OHM | OHM | $194,999 | $0.006524 | 29,889,227 | LowVol | 0.96% | ||
| 852 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 81.74% | ||
| 853 | XRE RevolverCoin | XRE | $194,285 | $0.008699 | 22,334,718 | LowVol | 0.81% | -6.70% | 28.03% |
| 854 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -0.18% | 37.00% | |
| 855 | BTPL Bitcoin Planet | BTPL | $193,157 | $0.034413 | 5,612,860 | LowVol | 14.72% | 6.37% | 37.95% |
| 856 | MCRN MACRON | MCRN | $187,182 | $0.000466 | 401,421,401 | LowVol | 2.74% | 4.67% | -1.14% |
| 857 | EMD Emerald Crypto | EMD | $185,313 | $0.009694 | 19,117,129 | LowVol | 6.56% | 19.12% | -2.72% |
| 858 | E4ROW E4ROW | E4ROW | $182,557 | $0.031683 | 5,762,000 | LowVol | 1.03% | -4.21% | 61.13% |
| 859 | DLC Dollarcoin | DLC | $176,824 | $0.019417 | 9,106,714 | LowVol | 0.81% | 8.79% | 34.49% |
| 860 | TEK TEKcoin | TEK | $175,815 | $0.000124 | 1,414,054,562 | LowVol | 4.41% | 2.20% | 8.05% |
| 861 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 1.38% | 27.71% | |
| 862 | RBX Ripto Bux | RBX | $172,699 | $0.000453 | 381,236,123 | LowVol | 0.86% | -12.35% | 3.99% |
| 863 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 864 | ARCO AquariusCoin | ARCO | $165,290 | $0.110466 | 1,496,298 | LowVol | 0.80% | 14.55% | 36.34% |
| 865 | BOST BoostCoin | BOST | $162,059 | $0.013669 | 11,855,487 | LowVol | 10.97% | 11.21% | -22.41% |
| 866 | URC Unrealcoin | URC | $160,397 | $0.022834 | 7,024,402 | LowVol | 0.81% | 8.68% | -13.31% |
| 867 | KED Darsek | KED | $158,326 | $0.010873 | 14,560,694 | LowVol | 0.96% | 3.99% | -9.87% |
| 868 | XCRE Creatio | XCRE | $154,212 | $0.007515 | 20,520,514 | LowVol | -2.18% | 3.51% | 51.53% |
| 869 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.75% | 37.57% | |
| 870 | DUO ParallelCoin | DUO | $149,096 | $0.493966 | 301,834 | LowVol | 0.84% | -13.55% | -34.17% |
| 871 | LEA LeaCoin | LEA | $147,517 | $0.000468 | 314,987,891 | LowVol | 0.94% | 8.53% | -15.10% |
| 872 | XRA Ratecoin | XRA | $146,577 | $0.001275 | 114,971,150 | LowVol | 0.73% | 12.45% | -1.28% |
| 873 | CAGE CageCoin | CAGE | $140,231 | $0.000001 | 101,168,328,395 | LowVol | 42.52% | 19.51% | 28.21% |
| 874 | CTO Crypto | CTO | $138,997 | $0.011340 | 12,257,782 | LowVol | 0.81% | 1.60% | -13.41% |
| 875 | BIP BipCoin | BIP | $137,002 | $0.084192 | 1,627,261 | LowVol | 0.81% | 22.74% | 73.20% |
| 876 | AMBER AmberCoin | AMBER | $135,761 | $0.003107 | 43,699,481 | LowVol | 0.81% | -51.70% | -44.73% |
| 877 | PX PX | PX | $133,102 | $0.001387 | 95,970,099 | LowVol | -2.87% | -33.29% | |
| 878 | XPY PayCoin | XPY | $130,361 | $0.011022 | 11,827,156 | LowVol | -6.45% | -13.09% | -5.03% |
| 879 | BAS BitAsean | BAS | $129,657 | $0.025931 | 5,000,000 | LowVol | 1.01% | 22.18% | 18.22% |
| 880 | URO Uro | URO | $129,401 | $0.107181 | 1,207,310 | LowVol | 0.86% | 7.64% | 83.35% |
| 881 | VOT VoteCoin | VOT | $127,954 | $0.007767 | 16,474,625 | LowVol | 0.81% | -13.07% | -28.84% |
| 882 | SOON SoonCoin | SOON | $127,768 | $0.010252 | 12,462,620 | LowVol | 0.81% | 4.03% | 28.82% |
| 883 | CRX Chronos | CRX | $124,231 | $0.001685 | 73,729,962 | LowVol | -0.26% | 24.23% | 59.90% |
| 884 | 611 SixEleven | 611 | $123,481 | $0.286090 | 431,616 | LowVol | 0.81% | 43.09% | 61.30% |
| 885 | MARS Marscoin | MARS | $123,039 | $0.004351 | 28,279,074 | LowVol | 3.10% | 1.71% | 2.27% |
| 886 | UNITS GameUnits | UNITS | $118,348 | $0.034077 | 3,472,983 | LowVol | 0.87% | 8.95% | -12.23% |
| 887 | NEVA NevaCoin | NEVA | $114,593 | $0.046250 | 2,477,655 | LowVol | 1.07% | -4.64% | 5.52% |
| 888 | GPU GPU Coin | GPU | $114,366 | $0.002825 | 40,477,042 | LowVol | 0.81% | -4.42% | 6.29% |
| 889 | ANTI AntiBitcoin | ANTI | $113,944 | $0.006524 | 17,465,159 | LowVol | 0.50% | -22.63% | -26.73% |
| 890 | PRC PRCoin | PRC | $113,235 | $0.007145 | 15,847,200 | LowVol | 0.81% | 6.45% | -3.98% |
| 891 | NRO Neuro | NRO | $113,173 | $0.002951 | 38,345,820 | LowVol | 15.09% | 22.76% | 43.43% |
| 892 | BITGOLD bitGold | BITGOLD | $111,920 | $1402.28 | 79.8131 | LowVol | 1.10% | -7.83% | -3.35% |
| 893 | ARG Argentum | ARG | $110,830 | $0.012893 | 8,595,961 | LowVol | 1.17% | -6.30% | -6.91% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | QTL Quatloo | QTL | $109,109 | $0.014135 | 7,718,883 | LowVol | 0.81% | -3.19% | 0.78% |
| 896 | CF Californium | CF | $107,669 | $0.044736 | 2,406,732 | LowVol | 0.96% | -7.95% | 49.24% |
| 897 | BRAT BRAT | BRAT | $101,344 | $0.000633 | 160,000,000 | LowVol | 0.48% | 211.88% | 126.88% |
| 898 | ARB ARbit | ARB | $96,632 | $0.012295 | 7,859,500 | LowVol | 53.19% | ||
| 899 | BLRY BillaryCoin | BLRY | $94,981 | $0.010563 | 8,991,999 | LowVol | 0.96% | 7.11% | -27.11% |
| 900 | BVC BeaverCoin | BVC | $93,395 | $0.029980 | 3,115,258 | LowVol | 0.96% | 9.67% | 27.85% |
| 901 | ICOB ICOBID | ICOB | $93,291 | $0.000874 | 106,701,874 | LowVol | 12.97% | 55.28% | 60.35% |
| 902 | ZMC ZetaMicron | ZMC | $93,254 | $0.000155 | 600,344,291 | LowVol | 0.96% | 8.68% | 34.49% |
| 903 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | 0.72% | ||
| 904 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -2.16% | ||
| 905 | GCC GuccioneCoin | GCC | $91,381 | $0.004505 | 20,285,537 | LowVol | 0.81% | 8.68% | 15.65% |
| 906 | ALL Allion | ALL | $91,072 | $0.014691 | 6,199,359 | LowVol | 0.96% | -20.61% | 9.95% |
| 907 | ADCN Asiadigicoin | ADCN | $88,847 | $0.003564 | 24,931,054 | LowVol | 0.75% | 24.69% | 24.88% |
| 908 | MND MindCoin | MND | $88,733 | $0.005592 | 15,867,695 | LowVol | 0.96% | 7.03% | 34.49% |
| 909 | MNM Mineum | MNM | $87,948 | $0.009320 | 9,436,367 | LowVol | 0.96% | -20.88% | -33.38% |
| 910 | FXE FuturXe | FXE | $87,839 | $0.373115 | 235,421 | LowVol | 0.81% | 8.70% | -68.12% |
| 911 | SOIL SOILcoin | SOIL | $87,249 | $0.015301 | 5,702,048 | LowVol | 0.31% | 6.26% | 45.75% |
| 912 | MTLMC3 Metal Music Coin | MTLMC3 | $86,683 | $0.001087 | 79,719,140 | LowVol | 0.86% | -23.91% | 51.57% |
| 913 | TSE Tattoocoin (S… | TSE | $85,324 | $0.000944 | 90,421,856 | LowVol | 0.90% | -35.52% | -17.95% |
| 914 | VEC2 VectorAI | VEC2 | $85,294 | $0.005126 | 16,638,029 | LowVol | 0.81% | -0.75% | -6.02% |
| 915 | AMMO Ammo Rewards | AMMO | $84,572 | $0.001087 | 77,777,777 | LowVol | -35.85% | -4.90% | -16.98% |
| 916 | 300 300 Token | 300 | $83,881 | $279.60 | 300 | LowVol | 23.62% | 5.82% | 10.06% |
| 917 | COXST CoExistCoin | COXST | $82,776 | $0.003054 | 27,100,000 | LowVol | 5.34% | 20.25% | 56.62% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | BTQ BitQuark | BTQ | $80,411 | $0.008854 | 9,081,731 | LowVol | 0.81% | 3.25% | 9.51% |
| 920 | DRS Digital Rupees | DRS | $79,346 | $0.000155 | 510,802,961 | LowVol | 0.96% | 8.77% | 34.49% |
| 921 | POP PopularCoin | POP | $78,981 | $0.000023 | 3,372,875,244 | LowVol | 3.84% | 1.75% | -14.31% |
| 922 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -3.97% | 17.95% | |
| 923 | MAY Theresa May Coin | MAY | $78,327 | $0.003107 | 25,212,200 | LowVol | 0.81% | -1.42% | 1.75% |
| 924 | ASAFE2 AllSafe | ASAFE2 | $78,175 | $0.009735 | 8,030,000 | LowVol | 1.52% | -13.98% | -13.96% |
| 925 | EXN ExchangeN | EXN | $75,755 | $0.014854 | 5,100,000 | LowVol | 0.96% | 4.01% | 114.01% |
| 926 | XBTS Beatcoin | XBTS | $74,460 | $0.048837 | 1,524,686 | LowVol | 4.78% | 37.30% | 5.66% |
| 927 | $$$ Money | $$$ | $73,473 | $0.001601 | 45,887,218 | LowVol | 1.77% | 6.21% | -15.87% |
| 928 | EMP EMoneyPower | EMP | $72,883 | $0.007922 | 9,200,000 | LowVol | 0.96% | ||
| 929 | CPN CompuCoin | CPN | $72,115 | $0.003677 | 19,615,019 | LowVol | 2.35% | -1.20% | 19.85% |
| 930 | RUPX Rupaya | RUPX | $67,392 | $0.011036 | 6,106,546 | LowVol | 516.25% | 74.80% | -39.19% |
| 931 | LTCR Litecred | LTCR | $64,387 | $0.002130 | 30,227,750 | LowVol | 16.44% | -18.45% | 47.70% |
| 932 | BLZ BlazeCoin | BLZ | $64,354 | $0.000106 | 608,557,394 | LowVol | 2.19% | 4.65% | 49.50% |
| 933 | SPT Spots | SPT | $62,634 | $0.002795 | 22,406,021 | LowVol | 1.33% | 24.16% | -9.96% |
| 934 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 53.31% | ||
| 935 | CNC CHNCoin | CNC | $61,284 | $0.001240 | 49,418,095 | LowVol | -19.20% | -40.43% | |
| 936 | CWXT CryptoWorldX … | CWXT | $61,000 | $0.001023 | 59,630,200 | LowVol | -5.27% | 22.39% | -2.68% |
| 937 | PONZI PonziCoin | PONZI | $59,790 | $0.069435 | 861,099 | LowVol | 0.96% | -20.04% | 86.03% |
| 938 | BSC BowsCoin | BSC | $59,487 | $0.010718 | 5,550,102 | LowVol | 0.86% | 8.70% | 2.14% |
| 939 | CRT CRTCoin | CRT | $59,105 | $0.745609 | 79,270 | LowVol | 0.81% | 8.68% | 34.49% |
| 940 | NTWK Network Token | NTWK | $58,516 | $0.005014 | 11,671,310 | LowVol | 1.03% | -3.64% | 16.13% |
| 941 | CXT Coinonat | CXT | $58,298 | $0.006761 | 8,623,200 | LowVol | 4.45% | 12.54% | 11.64% |
| 942 | SONG SongCoin | SONG | $55,243 | $0.001696 | 32,565,300 | LowVol | -0.39% | 35.39% | 90.96% |
| 943 | GPL Gold Pressed … | GPL | $54,613 | $0.212894 | 256,527 | LowVol | 2.46% | -13.96% | -7.23% |
| 944 | ATX Artex Coin | ATX | $52,051 | $0.002771 | 18,781,750 | LowVol | -19.60% | -9.39% | -10.05% |
| 945 | VIP VIP Tokens | VIP | $51,851 | $0.000621 | 83,450,403 | LowVol | 0.81% | -13.05% | 32.33% |
| 946 | G3N G3N | G3N | $51,684 | $0.006835 | 7,561,891 | LowVol | 0.81% | 8.68% | 34.49% |
| 947 | BENJI BenjiRolls | BENJI | $51,007 | $0.002518 | 20,254,996 | LowVol | 2.52% | 21.71% | 14.55% |
| 948 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -1.63% | 20.05% | |
| 949 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | 8.69% | ||
| 950 | BRAIN Braincoin | BRAIN | $47,041 | $0.004660 | 10,094,424 | LowVol | 0.81% | -24.16% | -19.29% |
| 951 | DLISK DAPPSTER | DLISK | $46,601 | $0.000466 | 100,000,000 | LowVol | 0.81% | 40.95% | |
| 952 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -3.20% | -2.06% | |
| 953 | UET Useless Ether… | UET | $45,196 | $0.011397 | 3,965,716 | LowVol | 20.34% | 3.86% | 37.27% |
| 954 | CESC CryptoEscudo | CESC | $44,769 | $0.000311 | 144,105,100 | LowVol | 0.86% | 8.70% | -10.34% |
| 955 | PULSE Pulse | PULSE | $44,423 | $0.003107 | 14,298,972 | LowVol | 0.81% | 20.88% | -13.23% |
| 956 | DIBC DIBCOIN | DIBC | $43,349 | $0.008670 | 5,000,000 | LowVol | -13.92% | 0.78% | -26.73% |
| 957 | PEX PosEx | PEX | $41,537 | $0.016931 | 2,453,240 | LowVol | 0.96% | 5.77% | |
| 958 | XCS CybCSec | XCS | $40,441 | $0.003417 | 11,834,082 | LowVol | 0.96% | -2.26% | 1.49% |
| 959 | ROOFS Roofs | ROOFS | $40,387 | $0.000311 | 130,000,000 | LowVol | 0.96% | 109.98% | 34.56% |
| 960 | VPRC VapersCoin | VPRC | $39,833 | $0.000051 | 780,124,964 | LowVol | -1.51% | -49.14% | 140.43% |
| 961 | SFC Solarflarecoin | SFC | $39,673 | $0.002817 | 14,083,450 | LowVol | -1.79% | -5.74% | -31.06% |
| 962 | MTM MTMGaming | MTM | $39,515 | $0.013172 | 2,999,967 | LowVol | -7.28% | 64.89% | |
| 963 | OS76 OsmiumCoin | OS76 | $38,468 | $0.043028 | 894,026 | LowVol | 0.96% | 30.86% | 63.72% |
| 964 | AGLC AgrolifeCoin | AGLC | $38,418 | $0.005076 | 7,568,071 | 4.57% | |||
| 965 | HVCO High Voltage | HVCO | $38,064 | $0.025475 | 1,494,171 | LowVol | 0.81% | 8.68% | 34.40% |
| 966 | ZYD Zayedcoin | ZYD | $37,826 | $0.006058 | 6,243,840 | LowVol | 0.81% | 8.70% | 10.61% |
| 967 | BOAT BOAT | BOAT | $37,724 | $0.002034 | 18,547,845 | LowVol | 0.98% | 9.59% | -8.04% |
| 968 | FUZZ FuzzBalls | FUZZ | $37,513 | $0.007767 | 4,829,945 | LowVol | 0.96% | -32.71% | 5.39% |
| 969 | DPAY DPAY | DPAY | $37,067 | $0.000466 | 79,541,001 | LowVol | 0.81% | 34.49% | |
| 970 | JIN Jin Coin | JIN | $36,716 | $0.003728 | 9,848,485 | LowVol | 0.81% | -77.87% | -79.26% |
| 971 | OFF Cthulhu Offer… | OFF | $36,660 | $0.013980 | 2,622,273 | LowVol | 0.96% | -7.41% | |
| 972 | CASH Cashcoin | CASH | $36,592 | $0.000793 | 46,158,242 | LowVol | 0.81% | -49.04% | -46.74% |
| 973 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.36% | ||
| 974 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.87% | ||
| 975 | IMX Impact | IMX | $34,021 | $0.000311 | 109,509,108 | LowVol | 0.81% | 8.68% | 159.61% |
| 976 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -2.04% | ||
| 977 | BNX BnrtxCoin | BNX | $33,176 | $0.001251 | 26,530,001 | LowVol | 1.11% | 5.14% | 17.24% |
| 978 | SLEVIN Slevin | SLEVIN | $32,412 | $0.000463 | 70,000,000 | LowVol | 0.31% | 8.01% | 21.40% |
| 979 | DIX Dix Asset | DIX | $32,134 | $3.2e-07 | 100,000,000,000 | LowVol | 4.87% | 48.24% | 22.04% |
| 980 | SDP SydPak | SDP | $29,540 | $0.184849 | 159,804 | LowVol | 0.81% | 35.98% | |
| 981 | TOR Torcoin | TOR | $29,468 | $0.093201 | 316,179 | LowVol | 1.05% | -27.65% | -50.99% |
| 982 | ALTC Antilitecoin | ALTC | $29,370 | $0.000932 | 31,512,613 | LowVol | 0.81% | 8.70% | 28.98% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -2.89% | -17.61% | |
| 984 | VLTC Vault Coin | VLTC | $28,453 | $0.000938 | 30,348,240 | LowVol | -2.75% | -10.90% | -25.89% |
| 985 | VRS Veros | VRS | $28,283 | $0.000058 | 486,609,040 | LowVol | 4.52% | -35.04% | 68.77% |
| 986 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -4.20% | -40.74% | |
| 987 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -0.38% | 7.65% | 56.48% |
| 988 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -7.38% | -3.14% | |
| 989 | WBB Wild Beast Block | WBB | $26,956 | $0.159840 | 168,642 | LowVol | 0.89% | -13.44% | -4.25% |
| 990 | ZNE Zonecoin | ZNE | $26,872 | $0.010408 | 2,581,970 | LowVol | 0.81% | -22.52% | -5.15% |
| 991 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -1.17% | -3.64% | |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -0.41% | 7.43% | 1.94% | |
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 1.38% | -5.25% | |
| 994 | KIC KibiCoin | KIC | $25,119 | $0.001709 | 14,701,000 | LowVol | 0.81% | -55.06% | -79.19% |
| 995 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,298,122 | LowVol | -3.27% | -0.25% | |
| 996 | SCS Speedcash | SCS | $24,240 | $0.092580 | 261,831 | LowVol | -13.55% | 7.98% | 31.62% |
| 997 | TRADE Tradecoin | TRADE | $22,100 | $0.002809 | 7,867,779 | LowVol | 412.32% | ||
| 998 | PLACO PlayerCoin | PLACO | $21,821 | $0.000621 | 35,120,000 | LowVol | -8.16% | -27.49% | -32.52% |
| 999 | IBANK iBank | IBANK | $19,687 | $0.004349 | 4,526,324 | LowVol | 0.81% | -4.83% | 67.55% |
| 1000 | RSGP RSGPcoin | RSGP | $18,634 | $10.79 | 1,727 | LowVol | 0.81% | 30.15% | 7.88% |
| 1001 | JS JavaScript Token | JS | $18,577 | $0.002324 | 7,991,996 | LowVol | 1.03% | -3.98% | -23.32% |
| 1002 | ELS Elysium | ELS | $18,041 | $0.004505 | 4,005,012 | LowVol | 0.86% | 0.56% | 10.87% |
| 1003 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.83% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $16,817 | $0.001243 | 13,532,750 | LowVol | -6.80% | 2.59% | 92.45% |
| 1005 | SLFI Selfiecoin | SLFI | $16,750 | $0.000155 | 107,829,281 | LowVol | 0.81% | 8.68% | 35.23% |
| 1006 | JOBS JobsCoin | JOBS | $16,469 | $0.000155 | 106,019,270 | LowVol | 0.81% | -45.65% | -32.75% |
| 1007 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -0.34% | 21.79% | ||
| 1008 | GEERT GeertCoin | GEERT | $15,920 | $0.003127 | 5,091,200 | LowVol | 4.47% | 4.20% | 36.99% |
| 1009 | BIOB BioBar | BIOB | $14,997 | $0.016931 | 885,756 | LowVol | -1.75% | -34.90% | -17.86% |
| 1010 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -3.27% | -49.37% | |
| 1011 | SOCC SocialCoin | SOCC | $14,198 | $0.010252 | 1,384,879 | LowVol | 0.86% | 8.70% | 55.73% |
| 1012 | ARGUS Argus | ARGUS | $13,103 | $0.011410 | 1,148,324 | LowVol | -0.14% | 0.14% | 27.44% |
| 1013 | DAS DAS | DAS | $12,736 | $0.004694 | 2,713,171 | LowVol | -5.83% | ||
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | |||
| 1015 | VTA Virtacoin | VTA | $10,754 | $0.000002 | 5,201,310,113 | LowVol | -0.61% | -1.07% | -69.15% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -3.27% | -21.89% | |
| 1017 | VOLT Bitvolt | VOLT | $9,390 | $0.000621 | 15,112,554 | LowVol | 0.81% | -11.12% | 47.00% |
| 1018 | TSTR Tristar Coin | TSTR | $8,591 | $0.001709 | 5,027,857 | LowVol | 0.96% | -45.65% | -63.62% |
| 1019 | CCM100 CCMiner | CCM100 | $7,387 | $0.002198 | 3,360,417 | LowVol | -7.28% | 2.98% | 31.23% |
| 1020 | OCEAN BurstOcean | OCEAN | $7,280 | $0.034368 | 211,827 | LowVol | -7.28% | 16.52% | 71.87% |
| 1021 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -2.16% | -13.10% | |
| 1022 | ULA Ulatech | ULA | $6,945 | $0.034795 | 199,586 | LowVol | 0.96% | -2.55% | 71.49% |
| 1023 | CONX Concoin | CONX | $6,359 | $0.008543 | 744,266 | LowVol | 30.72% | 10.95% | 3.70% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,885 | LowVol | 30.29% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 2.57% | 30.32% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,281 | $0.003107 | 1,377,917 | LowVol | 0.96% | 20.85% | 4.43% |
| 1027 | XNG Enigma | XNG | $3,874 | $0.233003 | 16,627 | LowVol | 0.86% | 27.41% | 28.01% |
| 1028 | MGM Magnum | MGM | $3,691 | $0.000932 | 3,960,151 | LowVol | 0.96% | -79.31% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 2.50% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,715 | $0.000466 | 5,826,388 | LowVol | 0.81% | 8.70% | 102.32% |
| 1031 | NANOX Project-X | NANOX | $2,431 | $31067.00 | 0.078264 | LowVol | 0.81% | -39.44% | -51.08% |
| 1032 | TOKEN SwapToken | TOKEN | $2,124 | $1.4e-07 | 15,320,585,365 | LowVol | -0.48% | 36.12% | 8.61% |
| 1033 | EBT Ebittree Coin | EBT | $918 | $0.000726 | 1,264,511 | LowVol | -7.77% | -32.82% | 210.77% |
| 1034 | ABN Abncoin | ABN | $862 | $0.012738 | 67,700 | LowVol | 0.81% | 2.16% | -4.73% |
| 1035 | SOJ Sojourn | SOJ | $539 | $0.001110 | 485,214 | LowVol | -0.22% | -85.21% | 97.97% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.36% | ||
| 1037 | DMB Digital Money… | DMB | $449 | $0.001065 | 421,300 | LowVol | 0.91% | 6.45% | 7.03% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $111 | $0.001279 | 87,140 | LowVol | 0.81% | 1.56% | 31.06% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -70.81% | ||
| 1041 | FAL Falcoin | FAL | $61 | $0.000311 | 196,766 | LowVol | 0.96% | 8.70% | 149.72% |
| 1042 | APW AppleCoin | APW | $13 | $0.000155 | 81,995 | LowVol | 0.96% | 8.70% | 34.49% |
| 1043 | ATMC ATMCoin | ATMC | $3.70 | $19,130,400 | 2.40% | -0.04% | 20.29% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $42.98 | $14,239,600 | 1.52% | 31.24% | -11.99% | ||
| 1045 | CMT CyberMiles | CMT | $0.234441 | $7,723,620 | 1.28% | 1.01% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.27 | $6,299,930 | -0.40% | 13.18% | 13.73% | ||
| 1047 | ITC IoT Chain | ITC | $0.918811 | $3,557,750 | 0.98% | ||||
| 1048 | AI POLY AI | AI | $20.03 | $2,747,600 | 0.63% | 17.95% | 23.05% | ||
| 1049 | ETN Electroneum | ETN | $0.109482 | $2,412,700 | 0.51% | 3.38% | 49.49% | ||
| 1050 | NULS Nuls | NULS | $0.837347 | $2,191,750 | 1.87% | -0.12% | 51.04% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.83 | $1,859,240 | 0.35% | 4.11% | 8.20% | ||
| 1052 | REC Regalcoin | REC | $28.12 | $1,797,570 | -3.51% | -10.00% | -44.07% | ||
| 1053 | FRST FirstCoin | FRST | $16.00 | $1,658,150 | -1.04% | 12.29% | -3.14% | ||
| 1054 | ERO Eroscoin | ERO | $0.153083 | $1,424,730 | 2.69% | 5.82% | |||
| 1055 | GRX GOLD Reward T… | GRX | $5.30 | $1,112,000 | 6.99% | 8.07% | 23.00% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.60 | $990,816 | 4.46% | 9.87% | -28.90% | ||
| 1057 | WC WINCOIN | WC | $0.658828 | $941,952 | -0.15% | -20.62% | -6.56% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.46 | $868,968 | 1.63% | 4.46% | 24.76% | ||
| 1059 | TSL Energo | TSL | $0.030446 | $772,324 | -0.01% | 4.76% | -1.80% | ||
| 1060 | STC Santa Coin | STC | $0.591438 | $734,476 | -8.63% | -3.46% | |||
| 1061 | B2X SegWit2x [Fut… | B2X | $214.69 | $684,524 | 0.24% | 6.96% | -4.13% | ||
| 1062 | ADK Aidos Kuneen | ADK | $43.65 | $492,895 | 0.81% | 56.87% | 48.96% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.018614 | $461,934 | -0.77% | 16.70% | -18.64% | ||
| 1064 | THS TechShares | THS | $0.921470 | $398,669 | 0.91% | 2.57% | -3.60% | ||
| 1065 | BTE BitSerial | BTE | $6.77 | $396,869 | 0.07% | 5.72% | -9.13% | ||
| 1066 | GBG Golos Gold | GBG | $0.169388 | $375,859 | 3.66% | 8.92% | 25.16% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.031067 | $318,392 | 0.69% | 3.85% | 1.51% | ||
| 1068 | BOT Bodhi | BOT | $0.408356 | $240,166 | -2.03% | -1.92% | -12.22% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $77.59 | $235,788 | -3.34% | -42.01% | -37.66% | ||
| 1070 | VASH VPNCoin | VASH | $0.008077 | $227,277 | -1.10% | 56.58% | 54.30% | ||
| 1071 | SBC StrikeBitClub | SBC | $1.02 | $202,102 | -0.43% | 93.40% | |||
| 1072 | XCPO Copico | XCPO | $0.020032 | $183,480 | -1.06% | 8.18% | -15.38% | ||
| 1073 | UGT UG Token | UGT | $0.463122 | $182,659 | 14.92% | 1.31% | 0.35% | ||
| 1074 | SUR Suretly | SUR | $2.81 | $156,227 | 17.13% | 6.12% | -10.48% | ||
| 1075 | LLT LLToken | LLT | $0.351821 | $144,341 | 0.81% | -0.39% | -28.99% | ||
| 1076 | XID Sphre AIR | XID | $0.172040 | $138,088 | 0.47% | -1.40% | -1.55% | ||
| 1077 | BSR BitSoar | BSR | $0.206596 | $124,181 | 0.96% | 7.78% | -10.31% | ||
| 1078 | TER TerraNova | TER | $29.38 | $113,446 | 30.38% | 450.71% | 1491.93% | ||
| 1079 | INF InfChain | INF | $0.012427 | $108,048 | 4.66% | 7.50% | 22.08% | ||
| 1080 | CAPP Cappasity | CAPP | $0.019066 | $102,106 | -1.87% | -4.09% | |||
| 1081 | XYLO XYLO | XYLO | $0.824814 | $91,827 | 24.01% | 111.65% | |||
| 1082 | ICX ICON | ICX | $1.82 | $83,222 | 0.97% | 7.99% | 17.82% | ||
| 1083 | QBT Qbao | QBT | $0.218729 | $73,503 | 0.66% | 1.20% | -16.87% | ||
| 1084 | DSR Desire | DSR | $0.304418 | $55,555 | -7.19% | 5.24% | 5.78% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.037862 | $51,132 | 0.82% | -5.26% | 252.43% | ||
| 1086 | SNOV Snovio | SNOV | $0.005156 | $50,951 | 1.56% | 21.10% | |||
| 1087 | MKR Maker | MKR | $410.28 | $50,000 | 1.03% | -3.32% | -0.39% | ||
| 1088 | OXY Oxycoin | OXY | $0.164388 | $49,627 | 14.33% | 27.63% | -0.80% | ||
| 1089 | SEND Social Send | SEND | $0.077512 | $39,927 | -11.55% | 25.03% | |||
| 1090 | ZENGOLD ZenGold | ZENGOLD | $0.077204 | $35,220 | 4.27% | -1.35% | -13.04% | ||
| 1091 | B3 B3Coin | B3 | $0.000101 | $33,971 | -10.30% | 40.62% | 68.51% | ||
| 1092 | MSD MSD | MSD | $0.008854 | $31,381 | 0.38% | 3.37% | -27.41% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $14958.20 | $28,403 | -2.13% | 7.50% | 28.96% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.087983 | $24,314 | 4.27% | 6.61% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.41 | $19,053 | 0.03% | -3.64% | -32.75% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.016755 | $16,846 | 7.54% | 83.56% | 254.18% | ||
| 1097 | FOR FORCE | FOR | $0.009051 | $15,585 | -13.15% | 11.90% | 42.67% | ||
| 1098 | EVR Everus | EVR | $1.40 | $13,169 | 2.33% | 17.17% | -22.66% | ||
| 1099 | WISH MyWish | WISH | $0.147022 | $12,249 | -3.25% | -7.58% | 2.92% | ||
| 1100 | VIU Viuly | VIU | $0.011548 | $11,928 | -0.17% | -4.45% | 45.66% | ||
| 1101 | BOS BOScoin | BOS | $1.13 | $10,831 | 0.86% | 0.86% | 5.04% | ||
| 1102 | MCR Macro | MCR | $1.59 | $10,354 | 0.79% | 30.64% | -27.76% | ||
| 1103 | GLS GlassCoin | GLS | $0.590429 | $9,536 | 1.05% | -2.10% | -47.68% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.297156 | $8,856 | 0.93% | 8.68% | -18.73% | ||
| 1105 | AKY Akuya Coin | AKY | $0.119608 | $8,714 | -0.97% | 11.03% | 9.55% | ||
| 1106 | HAT Hawala.Today | HAT | $0.207439 | $8,083 | 2.14% | -32.06% | 34.35% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009494 | $7,622 | -1.02% | -8.78% | 713.79% | ||
| 1108 | SIGMA SIGMAcoin | SIGMA | $0.045587 | $7,292 | -8.21% | -11.50% | -19.65% | ||
| 1109 | B2B B2B | B2B | $0.359680 | $6,177 | 7.72% | 1.92% | -2.03% | ||
| 1110 | NEOG NEO GOLD | NEOG | $0.002701 | $5,426 | -3.61% | -4.06% | 16.26% | ||
| 1111 | NUKO Nekonium | NUKO | $0.076270 | $5,335 | 1.17% | 11.59% | |||
| 1112 | DGPT DigiPulse | DGPT | $1.12 | $5,220 | 23.05% | 6.64% | -1.71% | ||
| 1113 | PLC PlusCoin | PLC | $0.000912 | $5,155 | -0.02% | 67.94% | 39.43% | ||
| 1114 | SND Sand Coin | SND | $0.798026 | $5,121 | 4.45% | 38.60% | 32.83% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.005526 | $5,113 | -0.49% | -14.28% | 46.94% | ||
| 1116 | BPL Blockpool | BPL | $0.163443 | $4,845 | -1.10% | -4.68% | 18.93% | ||
| 1117 | COR CORION | COR | $0.775588 | $4,731 | 7.59% | 10.94% | -9.71% | ||
| 1118 | BTCS Bitcoin Silver | BTCS | $0.005015 | $4,673 | 5.97% | -8.68% | 12.21% | ||
| 1119 | BON Bonpay | BON | $1.45 | $4,566 | 0.93% | -9.77% | |||
| 1120 | LTG LiteCoin Gold | LTG | $0.003591 | $4,114 | -5.62% | 6.23% | 40.33% | ||
| 1121 | DAY Chronologic | DAY | $4.29 | $4,088 | 11.42% | 9.59% | -13.64% | ||
| 1122 | MGC MergeCoin | MGC | $0.011806 | $4,041 | 0.96% | -4.25% | -16.12% | ||
| 1123 | PLX PlexCoin | PLX | $0.031068 | $3,841 | 3.11% | 2.85% | -74.55% | ||
| 1124 | BITCF First Bitcoin… | BITCF | $0.120695 | $3,639 | 0.96% | 34.52% | 20.77% | ||
| 1125 | MOTO Motocoin | MOTO | $0.007157 | $3,583 | 0.86% | -8.29% | 99.07% | ||
| 1126 | MGC GulfCoin | MGC | $0.003107 | $2,905 | 0.81% | 73.98% | 8.05% | ||
| 1127 | STU bitJob | STU | $0.031726 | $2,630 | 0.91% | -17.81% | 6.97% | ||
| 1128 | ELC Elacoin | ELC | $0.106677 | $2,525 | -23.06% | -17.07% | -3.92% | ||
| 1129 | DFS DFSCoin | DFS | $0.005765 | $2,465 | 1.79% | 17.04% | -27.20% | ||
| 1130 | XOT Internet of T… | XOT | $2173.14 | $2,454 | 0.96% | 8.63% | -0.45% | ||
| 1131 | WILD Wild Crypto | WILD | $0.127643 | $2,422 | -31.12% | -24.17% | -60.25% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.47 | $2,219 | 0.81% | -7.94% | -16.98% | ||
| 1133 | ABC Alphabit | ABC | $24.18 | $2,052 | 1.49% | 8.32% | 13.21% | ||
| 1134 | DUTCH Dutch Coin | DUTCH | $0.000311 | $2,013 | 0.96% | -26.16% | -44.57% | ||
| 1135 | PNX Phantomx | PNX | $0.015120 | $1,990 | -3.26% | 8.34% | -13.51% | ||
| 1136 | ELITE Ethereum Lite | ELITE | $0.228568 | $1,924 | 0.96% | -17.49% | -14.40% | ||
| 1137 | BUB Bubble | BUB | $0.019417 | $1,832 | -16.02% | ||||
| 1138 | MEN PeopleCoin | MEN | $0.000155 | $1,734 | 0.96% | 8.70% | 32.64% | ||
| 1139 | DMC DynamicCoin | DMC | $0.002576 | $1,721 | 34.81% | 20.66% | -45.77% | ||
| 1140 | FRD Farad | FRD | $0.079530 | $1,717 | 15.22% | -11.72% | -37.35% | ||
| 1141 | PEC Peacecoin | PEC | $0.066328 | $1,674 | -21.29% | -24.36% | -22.56% | ||
| 1142 | ONG onG.social | ONG | $0.227935 | $1,649 | 1.03% | 22.50% | 52.46% | ||
| 1143 | GARY President Joh… | GARY | $0.155180 | $1,628 | 0.81% | 8.77% | -18.15% | ||
| 1144 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009746 | $1,623 | 3.49% | 16.50% | 160.82% | ||
| 1145 | RUNNERS Runners | RUNNERS | $0.000155 | $1,575 | 0.96% | 8.70% | -32.98% | ||
| 1146 | PRES President Trump | PRES | $0.005277 | $1,568 | 0.86% | 2.78% | 50.35% | ||
| 1147 | HYTV Hyper TV | HYTV | $0.003601 | $1,497 | 0.98% | -14.15% | -24.43% | ||
| 1148 | ACN Avoncoin | ACN | $0.000466 | $1,494 | 0.96% | -21.73% | 17.88% | ||
| 1149 | OX OX Fina | OX | $0.000305 | $1,405 | 56.26% | 80.41% | 42.12% | ||
| 1150 | SISA SISA | SISA | $0.009898 | $1,399 | -0.27% | -21.66% | -28.44% | ||
| 1151 | SHND StrongHands | SHND | $1.9e-08 | $1,356 | -10.92% | -16.28% | -30.11% | ||
| 1152 | ANI Animecoin | ANI | $0.000311 | $1,350 | 0.81% | 16.64% | 37.88% | ||
| 1153 | ACC AdCoin | ACC | $0.106460 | $1,313 | 0.93% | 21.10% | 23.32% | ||
| 1154 | BLX Blockchain Index | BLX | $2.96 | $1,118 | 1.01% | -9.16% | 5.88% | ||
| 1155 | HNC Huncoin | HNC | $0.002175 | $1,098 | 8.56% | -8.05% | 0.79% | ||
| 1156 | PRIMU Primulon | PRIMU | $0.000311 | $1,086 | 0.86% | 117.41% | 69.13% | ||
| 1157 | TRIA Triaconta | TRIA | $9.21 | $1,062 | 2.04% | -3.50% | -3.32% | ||
| 1158 | IBTC iBTC | IBTC | $0.010713 | $1,043 | -5.02% | -11.22% | 145.33% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,023 | 1.03% | 29.34% | 149.05% | ||
| 1160 | RUBIT RubleBit | RUBIT | $0.005281 | $828 | 0.86% | 3.22% | 20.65% | ||
| 1161 | FRN Francs | FRN | $0.030260 | $747 | -0.17% | -7.89% | 4.15% | ||
| 1162 | APC AlpaCoin | APC | $0.026252 | $738 | 0.88% | 16.92% | -9.37% | ||
| 1163 | RCN Rcoin | RCN | $0.000155 | $735 | 0.96% | 8.77% | 34.49% | ||
| 1164 | UR UR | UR | $0.001236 | $719 | 14.03% | 46.15% | 128.71% | ||
| 1165 | NAMO NamoCoin | NAMO | $0.000154 | $713 | -0.72% | -35.64% | -23.70% | ||
| 1166 | TIE TIES Network | TIE | $0.109409 | $685 | 0.97% | -8.24% | 10.52% | ||
| 1167 | EGOLD eGold | EGOLD | $0.018098 | $668 | 1.35% | -15.71% | 76.32% | ||
| 1168 | EAG EA Coin | EAG | $3.11 | $642 | 30.76% | 5.02% | -1.76% | ||
| 1169 | LAZ Lazaruscoin | LAZ | $0.002175 | $606 | -14.87% | 26.82% | -5.42% | ||
| 1170 | BAT BatCoin | BAT | $0.000003 | $601 | -30.05% | -16.53% | 40.74% | ||
| 1171 | WIC Wi Coin | WIC | $0.003043 | $586 | 0.59% | 8.07% | 4.04% | ||
| 1172 | TCR TheCreed | TCR | $0.000466 | $577 | 63.02% | 19.87% | |||
| 1173 | SKULL Pirate Blocks | SKULL | $0.002335 | $569 | -2.26% | -6.55% | 24.46% | ||
| 1174 | FLASH Flash | FLASH | $0.006369 | $565 | 0.96% | 8.68% | 31.73% | ||
| 1175 | LDCN LandCoin | LDCN | $0.001087 | $544 | -2.69% | -9.79% | -56.36% | ||
| 1176 | UAHPAY UAHPay | UAHPAY | $0.000424 | $534 | 0.97% | 11.39% | |||
| 1177 | BEST BestChain | BEST | $0.001527 | $528 | 1.24% | -82.52% | 16.91% | ||
| 1178 | BTBc Bitbase | BTBc | $0.004039 | $512 | -2.93% | -19.25% | 24.46% | ||
| 1179 | MCI Musiconomi | MCI | $0.031751 | LowVol | 1.02% | -2.27% | -8.19% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.001398 | LowVol | 0.91% | 22.22% | |||
| 1181 | STARS StarCash Network | STARS | $0.168797 | LowVol | 2.16% | -4.24% | -28.67% | ||
| 1182 | ETT EncryptoTel [… | ETT | $0.117750 | LowVol | 1.05% | 41.24% | 13.99% | ||
| 1183 | MAVRO Mavro | MAVRO | $0.042406 | LowVol | 1.33% | 52.44% | 126.28% | ||
| 1184 | ZBC Zilbercoin | ZBC | $0.029657 | LowVol | 0.87% | 0.07% | -20.80% | ||
| 1185 | PCS Pabyosi Coin … | PCS | $0.095168 | LowVol | -5.26% | 13.43% | 26.65% | ||
| 1186 | NTC Natcoin | NTC | $0.119608 | LowVol | 1.05% | 22.19% | -9.78% | ||
| 1187 | QBT Cubits | QBT | $0.002658 | LowVol | -25.54% | -30.41% | -47.26% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.059310 | LowVol | 0.90% | -23.37% | -1.22% | ||
| 1189 | HALLO Halloween Coin | HALLO | $0.000155 | LowVol | 0.81% | 8.70% | 31.99% | ||
| 1190 | PCN PeepCoin | PCN | $0.000155 | LowVol | 0.96% | 8.68% | 34.49% | ||
| 1191 | PRN Protean | PRN | $0.000074 | LowVol | 2.05% | -38.96% | -17.66% | ||
| 1192 | SKC Skeincoin | SKC | $0.031378 | LowVol | 0.81% | 20.00% | 158.18% | ||
| 1193 | NBIT netBit | NBIT | $0.074033 | LowVol | 0.81% | 22.76% | 26.26% | ||
| 1194 | WA WA Space | WA | $0.024854 | LowVol | 0.81% | 19.13% | 24.39% | ||
| 1195 | TCOIN T-coin | TCOIN | $0.000236 | LowVol | 8.36% | -14.38% | -1.64% | ||
| 1196 | XRY Royalties | XRY | $0.000154 | LowVol | 1.05% | 1.67% | -92.33% | ||
| 1197 | VULC Vulcano | VULC | $0.006657 | LowVol | -1.67% | -10.59% | 34.79% | ||
| 1198 | 10MT 10M Token | 10MT | $0.002228 | LowVol | 1.01% | 69.90% | |||
| 1199 | MONETA Moneta | MONETA | $0.000466 | LowVol | 0.81% | -18.47% | -0.52% | ||
| 1200 | QORA Qora | QORA | $0.217469 | LowVol | 0.96% | -14.84% | 1.29% | ||
| 1201 | FUDD DimonCoin | FUDD | $0.001368 | LowVol | 0.97% | -4.45% | 13.48% | ||
| 1202 | SWP Swapcoin | SWP | $0.104809 | LowVol | 0.97% | -4.45% | -1.98% | ||
| 1203 | CASH Cash Poker Pro | CASH | $0.041484 | LowVol | 0.97% | -13.05% | -41.51% | ||
| 1204 | ZSE ZSEcoin | ZSE | $0.013203 | LowVol | 0.96% | -31.59% | 24.83% | ||
| 1205 | MINEX Minex | MINEX | $0.016752 | LowVol | 0.43% | 10.56% | -2.54% | ||
| 1206 | FAP FAPcoin | FAP | $0.011287 | LowVol | 0.98% | 63.12% | |||
| 1207 | EBIT eBIT | EBIT | $0.003465 | LowVol | 0.97% | 10.03% | 118.23% | ||
| 1208 | XQN Quotient | XQN | $0.007767 | LowVol | 0.81% | -6.31% | 64.87% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.80% | -22.93% | 33.73% | ||
| 1210 | AMS AmsterdamCoin | AMS | $0.004815 | LowVol | 0.86% | 16.09% | -1.18% | ||
| 1211 | EUSD eUSD | EUSD | $0.000260 | LowVol | -4.02% | 14.51% | 28.41% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000155 | LowVol | 0.81% | 8.68% | 32.72% | ||
| 1213 | HIGH High Gain | HIGH | $0.000311 | LowVol | 0.96% | -20.03% | -55.99% | ||
| 1214 | BITOK Bitok | BITOK | $0.000155 | LowVol | 0.81% | 8.70% | 59.67% | ||
| 1215 | DBG Digital Bulli… | DBG | $0.006835 | LowVol | 0.96% | 74.31% | 2.33% | ||
| 1216 | CBD CBD Crystals | CBD | $0.002796 | LowVol | 0.86% | 8.68% | 72.92% | ||
| 1217 | BSN Bastonet | BSN | $0.000932 | LowVol | 0.96% | 17.25% | 33.22% | ||
| 1218 | MAGN Magnetcoin | MAGN | $0.635321 | LowVol | 0.81% | 12.41% | 35.38% | ||
| 1219 | GRN Granite | GRN | $0.015844 | LowVol | 1.23% | -6.06% | 92.32% | ||
| 1220 | BIT First Bitcoin | BIT | $0.010563 | LowVol | -21.99% | 18.46% | -16.86% | ||
| 1221 | QBC Quebecoin | QBC | $0.002485 | LowVol | 0.81% | 8.70% | 26.58% | ||
| 1222 | WOW Wowcoin | WOW | $0.000155 | LowVol | 0.80% | 3.90% | 11.01% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000155 | LowVol | 0.86% | 8.70% | 30.46% | ||
| 1224 | EVC EventChain | EVC | $0.136756 | LowVol | 1.01% | -7.53% | 26.35% | ||
| 1225 | PRM PrismChain | PRM | $0.001709 | LowVol | 0.81% | 6.56% | 19.57% | ||
| 1226 | COUPE Coupecoin | COUPE | $0.000142 | LowVol | -6.04% | 134.71% | 1324.41% | ||
| 1227 | GAY GAY Money | GAY | $0.016429 | LowVol | -6.62% | 19.55% | 106.66% | ||
| 1228 | ACES Aces | ACES | $0.000155 | LowVol | 0.81% | -0.09% | -27.69% | ||
| 1229 | CYDER Cyder | CYDER | $0.000311 | LowVol | 0.81% | 8.70% | 34.49% | ||
| 1230 | WSX WeAreSatoshi | WSX | $0.002175 | LowVol | 0.96% | 8.77% | 40.20% | ||
| 1231 | INDIA India Coin | INDIA | $0.000466 | LowVol | 0.96% | 63.05% | 78.55% | ||
| 1232 | LEPEN LePen | LEPEN | $0.000155 | LowVol | 0.95% | 56.65% | 45.15% | ||
| 1233 | LKC LinkedCoin | LKC | $0.000311 | LowVol | 0.81% | -27.53% | 37.88% | ||
| 1234 | BLAZR BlazerCoin | BLAZR | $0.001446 | LowVol | 4.26% | -33.97% | 25.19% | ||
| 1235 | YES Yescoin | YES | $0.000155 | LowVol | 0.86% | 10.89% | 304.63% | ||
| 1236 | VOYA Voyacoin | VOYA | $2.49 | LowVol | 0.86% | -14.33% | 56.11% | ||
| 1237 | IPY Infinity Pay | IPY | $0.001823 | LowVol | 1.03% | 3.34% | |||
| 1238 | TODAY TodayCoin | TODAY | $0.000932 | LowVol | 0.96% | -21.62% | |||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.102521 | LowVol | 0.96% | -6.38% | |||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000182 | LowVol | 1.09% | -4.21% | -1.50% | ||
| 1241 | TLE Tattoocoin (L… | TLE | $0.120695 | LowVol | -48.44% | ||||
| 1242 | ASN Aseancoin | ASN | $0.008543 | LowVol | 35.56% | 11.73% | -53.98% | ||
| 1243 | SAK Sharkcoin | SAK | $0.002080 | LowVol | 24.07% | 20.93% | -20.36% | ||
| 1244 | EXRN EXRNchain | EXRN | $4.6e-07 | LowVol | -13.42% | -51.64% | -3.58% | ||
| 1245 | PI PiCoin | PI | $0.002330 | LowVol | 0.96% | 7.88% | |||
| 1246 | MARX MarxCoin | MARX | $0.001418 | LowVol | 27.22% | 20.81% | 42.42% | ||
| 1247 | KASHH KashhCoin | KASHH | $0.000155 | LowVol | 0.96% | 8.76% | 36.31% | ||
| 1248 | TELL Tellurion | TELL | $0.000294 | LowVol | -0.40% | 99.31% | 80.20% | ||
| 1249 | AXIOM Axiom | AXIOM | $0.022834 | LowVol | 0.86% | 8.68% | 29.22% | ||
| 1250 | TOP TopCoin | TOP | $0.000331 | LowVol | -22.57% | 19.78% | -32.51% | ||
| 1251 | IQT iQuant | IQT | $0.145925 | LowVol | 0.81% | -7.08% | -11.80% | ||
| 1252 | DISK DarkLisk | DISK | $0.001243 | LowVol | 0.81% | -3.76% | |||
| 1253 | GMX GoldMaxCoin | GMX | $0.003132 | LowVol | -31.79% | 166.48% | 200.05% | ||
| 1254 | BXC Bitcedi | BXC | $0.003266 | LowVol | 0.69% | -14.78% | 17.00% | ||
| 1255 | YEL Yellow Token | YEL | $0.005288 | LowVol | 1.09% | -3.03% | -2.13% | ||
| 1256 | X2 X2 | X2 | $0.000155 | LowVol | 0.86% | -45.66% | 34.49% | ||
| 1257 | CHEAP Cheapcoin | CHEAP | $0.000311 | LowVol | 0.96% | 8.77% | -10.34% | ||
| 1258 | BCCS BitcoinCashSc… | BCCS | $0.014291 | LowVol | 0.96% | 106.34% | 281.31% | ||
| 1259 | FUTC FutCoin | FUTC | $0.003107 | LowVol | 0.81% | 35.85% | 58.96% | ||
| 1260 | GAIN UGAIN | GAIN | $0.002175 | LowVol | 0.86% | 15.66% | 49.54% | ||
| 1261 | 9COIN 9COIN | 9COIN | $0.003883 | LowVol | 0.96% | 8.70% | 49.84% | ||
| 1262 | REGA Regacoin | REGA | $0.001243 | LowVol | 0.81% | 37.18% | -18.81% | ||
| 1263 | RUPX Rupaya [OLD] | RUPX | $0.003728 | LowVol | 0.96% | -20.94% | -19.51% | ||
| 1264 | TURBO TurboCoin | TURBO | $0.000155 | LowVol | 0.96% | 8.70% | 34.49% | ||
| 1265 | XTD XTD Coin | XTD | $0.000155 | LowVol | 0.96% | ||||
| 1266 | DASHS Dashs | DASHS | $0.052814 | LowVol | 0.86% | -0.71% | 46.12% | ||
| 1267 | FRWC FrankyWillCoin | FRWC | $0.002641 | LowVol | 0.81% | 8.79% | -5.46% | ||
| 1268 | DON Donationcoin | DON | $0.000636 | LowVol | 1.82% | -2.51% | 30.45% | ||
| 1269 | HCC Happy Creator… | HCC | $0.000621 | LowVol | 0.81% | 8.77% | -10.34% | ||
| 1270 | HDLB HODL Bucks | HDLB | $0.051261 | LowVol | 0.86% | 44.73% | 14.38% | ||
| 1271 | TEAM TeamUp | TEAM | $0.000311 | LowVol | 0.96% | 8.77% | |||
| 1272 | WINK Wink | WINK | $0.000155 | LowVol | 0.96% | 0.00% | |||
| 1273 | TRICK TrickyCoin | TRICK | $0.020038 | LowVol | 0.81% | 64.94% | 84.62% | ||
| 1274 | LTH LAthaan | LTH | $0.000777 | LowVol | 0.81% | 8.70% | 29.58% | ||
| 1275 | EGG EggCoin | EGG | $0.058717 | LowVol | 0.86% | 8.70% | 33.78% | ||
| 1276 | BGR Bongger | BGR | $0.000172 | LowVol | 4.48% | -1.41% | 40.36% | ||
| 1277 | MBL MobileCash | MBL | $0.000621 | LowVol | 0.96% | 8.79% | 79.32% | ||
| 1278 | STEX STEX | STEX | $1.16 | LowVol | 2.84% | 4.32% | 34.12% | ||
| 1279 | SNAKE SnakeEyes | SNAKE | $0.055767 | LowVol | -7.33% | 11.32% | 45.67% | ||
| 1280 | HYPER Hyper | HYPER | $0.033552 | LowVol | 0.81% | -27.59% | |||
| 1281 | IVZ InvisibleCoin | IVZ | $0.480296 | LowVol | 0.96% | 50.47% | 82.99% | ||
| 1282 | AV AvatarCoin | AV | $0.057319 | LowVol | 0.86% | 11.42% | |||
| 1283 | SPORT SportsCoin | SPORT | $0.001398 | LowVol | 1.07% | ||||
| 1284 | MONEY MoneyCoin | MONEY | $0.000155 | LowVol | 0.96% | 34.49% | |||
| 1285 | SFE SafeCoin | SFE | $0.000155 | LowVol | 0.96% | 8.70% | 38.05% | ||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.26% | -3.76% | -98.46% | ||
| 1287 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -0.39% | 27.00% | 58.12% | ||
| 1288 | BET BetaCoin | BET | $0.001482 | LowVol | 7.43% | -60.10% | |||
| 1289 | VGC VegasCoin | VGC | $0.000147 | LowVol | -19.67% | ||||
| 1290 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1291 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.79% | ||||
| 1292 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.85% | ||||
| 1293 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -1.50% | -9.25% | |||
| 1294 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1295 | XAU Xaucoin | XAU | $0.040620 | LowVol | 7.33% | -10.28% | |||
| 1296 | CC CyberCoin | CC | $0.000310 | LowVol | 0.81% | 8.61% | 110.73% | ||
| 1297 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 1.54% | 88.63% | |||
| 1298 | DUB Dubstep | DUB | $0.002929 | LowVol | 27.17% | ||||
| 1299 | IRL IrishCoin | IRL | $0.002823 | LowVol | -1.23% | 23.87% | |||
| 1300 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -1.57% | -6.66% | |||
| 1301 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.89% | ||||
| 1302 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -0.26% | 5.37% | |||
| 1303 | CME Cashme | CME | $0.000138 | LowVol | -3.52% | -0.81% | |||
| 1304 | OPES Opescoin | OPES | $0.002798 | LowVol | -2.12% | 38.74% | |||
| 1305 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -2.94% | -6.19% | |||
| 1306 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -4.49% | 17.52% | |||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.25% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 5.02% | 28.16% | |||
| 1309 | OP Operand | OP | $0.000979 | LowVol | -2.10% | 10.53% | |||
| 1310 | OCOW OCOW | OCOW | $0.000823 | LowVol | -3.97% | ||||
| 1311 | CLINT Clinton | CLINT | $0.014297 | LowVol | -1.20% | ||||
| 1312 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1313 | XID International… | XID | $0.009420 | LowVol | -1.61% | ||||
| 1314 | POKE PokeCoin | POKE | $0.000139 | LowVol | -2.55% | ||||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -5.17% | 17.33% | |||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | 1.41% | 17.01% | |||
| 1317 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -4.08% | ||||
| 1318 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | 0.82% | ||||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -1.12% | 22.34% | |||
| 1320 | PDG PinkDog | PDG | $0.000298 | LowVol | 4.46% | 159.04% | |||
| 1321 | TERA TeraCoin | TERA | $0.000141 | LowVol | -1.61% | ||||
| 1322 | UTA UtaCoin | UTA | $0.002671 | LowVol | -1.61% | 2.88% | |||
| 1323 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -0.09% | -7.25% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 7.33% | -13.23% | |||
| 1325 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 7.27% | 23.55% | |||
| 1326 | BIXC BIXC | BIXC | $6.24 | LowVol | 1.31% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -1.49% | 21.98% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.15% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -4.07% | 20.42% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -18.02% | 66.46% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -2.04% | 21.70% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -7.53% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 28.83% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 32.72% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 49.74% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -7.15% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.50% |
Quay lại phần 1
