Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15518.40 trên tổng giá trị $259,661,814,221
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.98 trên tổng giá trị $43,890,968,738
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1331.72 trên tổng giá trị $22,436,818,560
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,282,827,706
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239278 trên tổng giá trị $9,269,425,101
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011036 trên tổng giá trị $67,392 đã biến động tăng 516.25% trong 1h qua
+ Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.025786 trên tổng giá trị $1,577,238 đã biến động tăng 118.33% trong 1h qua
+ Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.014343 trên tổng giá trị $35,857 đã biến động tăng 111.03% trong 1h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 106.34% trong 1h qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 101.94% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,843,192 đã biến động tăng 752.91% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,334,685 đã biến động tăng 559.63% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 450.71% trong 24h qua
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.442334 trên tổng giá trị $3,538,672 đã biến động tăng 449.92% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,019 đã biến động tăng 443.51% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $29.38 trên tổng giá trị đã biến động tăng 1491.93% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000142 trên tổng giá trị đã biến động tăng 1324.41% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.366450 trên tổng giá trị $27,708,934 đã biến động tăng 1136.82% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009494 trên tổng giá trị đã biến động tăng 713.79% trong 7 ngày qua
+ Đồng LTCU LiteCoin Ultra (LTCU) đang có giá hiện tại $0.077227 trên tổng giá trị $67,296 đã biến động tăng 475.60% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,661,814,221 | $15518.40 | 16,732,512 | $13,720,600,000 | 0.62% | 7.87% | 33.70% |
| 2 | ETH Ethereum | ETH | $43,890,968,738 | $455.98 | 96,255,713 | $1,522,200,000 | 1.16% | -3.89% | -4.20% |
| 3 | BCH Bitcoin Cash | BCH | $22,436,818,560 | $1331.72 | 16,848,000 | $961,637,000 | 0.37% | -5.15% | -17.18% |
| 4 | MIOTA IOTA | MIOTA | $12,282,827,706 | $4.42 | 2,779,530,283 | $602,658,000 | 0.45% | -1.34% | 138.81% |
| 5 | XRP Ripple | XRP | $9,269,425,101 | $0.239278 | 38,739,144,847 | $213,739,000 | 0.49% | -2.07% | -7.16% |
| 6 | LTC Litecoin | LTC | $8,381,794,066 | $154.53 | 54,239,158 | $1,185,620,000 | 4.57% | 5.85% | 49.85% |
| 7 | DASH Dash | DASH | $5,423,616,067 | $700.27 | 7,745,058 | $193,545,000 | 1.00% | -3.71% | -10.81% |
| 8 | XMR Monero | XMR | $3,811,016,524 | $246.68 | 15,449,232 | $157,658,000 | -0.04% | -5.45% | 20.99% |
| 9 | BTG Bitcoin Gold | BTG | $3,755,857,570 | $224.92 | 16,698,786 | $146,198,000 | -0.35% | -6.77% | -32.28% |
| 10 | XEM NEM | XEM | $3,706,650,000 | $0.411850 | 8,999,999,999 | $89,969,700 | 0.14% | -0.83% | 48.04% |
| 11 | ADA Cardano | ADA | $2,896,157,487 | $0.111704 | 25,927,070,538 | $52,299,000 | -0.47% | -7.98% | -16.73% |
| 12 | ETC Ethereum Classic | ETC | $2,667,698,219 | $27.15 | 98,264,638 | $505,589,000 | 0.91% | -2.80% | -12.44% |
| 13 | NEO NEO | NEO | $2,242,441,500 | $34.50 | 65,000,000 | $73,930,400 | 2.26% | -3.99% | -8.56% |
| 14 | XLM Stellar Lumens | XLM | $2,213,579,414 | $0.124099 | 17,837,205,889 | $95,181,400 | 0.33% | -8.34% | 34.04% |
| 15 | EOS EOS | EOS | $2,053,696,094 | $3.87 | 530,628,320 | $102,728,000 | 1.79% | -1.84% | 2.29% |
| 16 | BCC BitConnect | BCC | $1,207,469,578 | $379.03 | 3,185,692 | $26,979,300 | 0.82% | 6.25% | 15.14% |
| 17 | PPT Populous | PPT | $1,104,603,141 | $26.78 | 41,252,246 | $4,560,870 | 1.65% | -8.55% | 101.42% |
| 18 | WAVES Waves | WAVES | $1,019,750,000 | $10.20 | 100,000,000 | $46,519,200 | 7.65% | 22.47% | 59.50% |
| 19 | LSK Lisk | LSK | $936,082,464 | $8.08 | 115,792,604 | $30,467,200 | 1.04% | 0.36% | 1.25% |
| 20 | QTUM Qtum | QTUM | $868,599,661 | $11.79 | 73,696,328 | $115,673,000 | 0.14% | -0.76% | -12.36% |
| 21 | ZEC Zcash | ZEC | $867,095,379 | $309.06 | 2,805,544 | $112,636,000 | -0.16% | -3.71% | -7.30% |
| 22 | STRAT Stratis | STRAT | $854,517,648 | $8.66 | 98,655,410 | $47,457,800 | 1.34% | -1.04% | 37.68% |
| 23 | USDT Tether | USDT | $826,349,711 | $1.02 | 814,017,348 | $1,629,110,000 | 0.23% | -1.46% | 1.39% |
| 24 | OMG OmiseGO | OMG | $822,213,983 | $8.06 | 102,042,552 | $33,681,100 | -0.92% | -4.85% | -16.95% |
| 25 | MONA MonaCoin | MONA | $817,989,513 | $14.63 | 55,917,525 | $35,026,500 | 3.19% | 24.70% | 100.52% |
| 26 | NXT Nxt | NXT | $577,800,587 | $0.578379 | 998,999,942 | $100,438,000 | 2.59% | 4.00% | 34.12% |
| 27 | HSR Hshare | HSR | $570,849,459 | $13.48 | 42,354,795 | $40,515,000 | 2.49% | -1.90% | -26.86% |
| 28 | ARDR Ardor | ARDR | $509,414,817 | $0.509925 | 998,999,495 | $5,016,790 | 1.86% | -3.82% | 5.48% |
| 29 | BCN Bytecoin | BCN | $480,890,260 | $0.002624 | 183,253,534,612 | $5,151,520 | 1.06% | 8.01% | 29.49% |
| 30 | EMC2 Einsteinium | EMC2 | $435,199,827 | $2.01 | 216,116,275 | $130,565,000 | -2.63% | 5.38% | 129.42% |
| 31 | BTS BitShares | BTS | $433,875,959 | $0.166596 | 2,604,360,000 | $13,465,300 | -1.20% | -5.66% | 15.37% |
| 32 | STEEM Steem | STEEM | $419,372,063 | $1.70 | 246,199,946 | $5,997,200 | -0.54% | 2.74% | 39.60% |
| 33 | SALT SALT | SALT | $388,645,435 | $7.69 | 50,530,526 | $14,840,700 | -0.51% | -1.39% | 38.75% |
| 34 | DCR Decred | DCR | $356,475,130 | $56.32 | 6,329,324 | $4,317,060 | -1.03% | 7.21% | 1.84% |
| 35 | ARK Ark | ARK | $353,483,159 | $3.61 | 97,981,284 | $8,217,910 | 0.91% | -3.79% | -14.36% |
| 36 | VERI Veritaseum | VERI | $332,611,828 | $164.17 | 2,026,045 | $1,364,810 | -0.51% | -10.04% | 57.03% |
| 37 | VTC Vertcoin | VTC | $330,297,023 | $7.87 | 41,966,300 | $18,285,200 | 1.37% | -5.60% | -1.23% |
| 38 | REP Augur | REP | $321,093,300 | $29.19 | 11,000,000 | $6,233,500 | -1.60% | 1.15% | -19.71% |
| 39 | KMD Komodo | KMD | $309,579,166 | $2.98 | 103,721,690 | $6,233,820 | -0.63% | -4.70% | 2.40% |
| 40 | TRX TRON | TRX | $294,456,567 | $0.004479 | 65,748,192,475 | $18,978,800 | 1.94% | 1.60% | 108.48% |
| 41 | DOGE Dogecoin | DOGE | $289,865,426 | $0.002581 | 112,287,397,811 | $6,448,780 | -1.52% | 1.18% | 14.28% |
| 42 | BNB Binance Coin | BNB | $253,960,018 | $2.56 | 99,014,000 | $21,519,000 | 2.40% | 5.51% | 13.31% |
| 43 | QASH QASH | QASH | $247,576,350 | $0.707361 | 350,000,000 | $4,730,470 | 1.49% | -2.70% | -25.56% |
| 44 | GNT Golem | GNT | $247,163,927 | $0.296704 | 833,032,000 | $3,316,320 | 0.12% | -2.99% | -9.25% |
| 45 | SC Siacoin | SC | $246,698,358 | $0.007858 | 31,396,146,174 | $5,508,420 | 0.12% | -3.68% | -7.87% |
| 46 | PIVX PIVX | PIVX | $244,775,792 | $4.44 | 55,092,706 | $2,603,530 | 1.20% | -4.89% | -17.22% |
| 47 | PAY TenX | PAY | $212,891,571 | $2.03 | 104,661,310 | $5,763,030 | -0.07% | -1.09% | -16.08% |
| 48 | MAID MaidSafeCoin | MAID | $202,967,041 | $0.448494 | 452,552,412 | $3,775,450 | 0.53% | -6.65% | -19.11% |
| 49 | DGD DigixDAO | DGD | $200,688,000 | $100.34 | 2,000,000 | $1,611,270 | 2.01% | 1.53% | -9.85% |
| 50 | GBYTE Byteball Bytes | GBYTE | $195,104,180 | $302.38 | 645,222 | $445,217 | 2.49% | 15.45% | 19.59% |
| 51 | SNT Status | SNT | $194,561,568 | $0.056062 | 3,470,483,788 | $16,207,300 | 1.05% | -6.72% | -26.58% |
| 52 | POWR Power Ledger | POWR | $189,745,973 | $0.540445 | 351,092,105 | $43,911,100 | -0.19% | -10.57% | -25.97% |
| 53 | CNX Cryptonex | CNX | $188,620,431 | $4.19 | 45,003,813 | $171,858 | 0.74% | 13.34% | 18.84% |
| 54 | XUC Exchange Union | XUC | $186,058,470 | $7.50 | 24,798,538 | $1,270,550 | -0.30% | 11.20% | 3.50% |
| 55 | WTC Walton | WTC | $184,354,575 | $7.40 | 24,898,178 | $13,920,300 | 1.04% | -9.78% | -24.25% |
| 56 | MANA Decentraland | MANA | $184,295,626 | $0.081053 | 2,273,755,650 | $59,624,100 | 6.80% | 59.40% | 354.97% |
| 57 | BTCD BitcoinDark | BTCD | $180,438,128 | $140.00 | 1,288,862 | $77,401 | -0.53% | -6.18% | 3.54% |
| 58 | SYS Syscoin | SYS | $178,077,275 | $0.336343 | 529,451,409 | $4,705,240 | 1.42% | 1.73% | 0.81% |
| 59 | FCT Factom | FCT | $176,563,609 | $20.19 | 8,745,102 | $7,068,620 | -0.62% | -2.49% | -12.43% |
| 60 | SAN Santiment Net… | SAN | $175,800,485 | $2.90 | 60,522,560 | $11,692,500 | 0.76% | 7.42% | 17.85% |
| 61 | BAT Basic Attenti… | BAT | $173,273,000 | $0.173273 | 1,000,000,000 | $4,939,600 | 1.55% | -6.19% | -0.58% |
| 62 | KNC Kyber Network | KNC | $167,786,591 | $1.25 | 134,132,697 | $11,981,600 | 1.02% | -3.54% | 6.46% |
| 63 | BTM Bytom | BTM | $167,538,315 | $0.169745 | 987,000,000 | $1,265,400 | 1.05% | 6.49% | 37.60% |
| 64 | PURA Pura | PURA | $157,118,511 | $0.913415 | 172,012,186 | $1,267,470 | 0.98% | 19.10% | 57.71% |
| 65 | GAS Gas | GAS | $150,396,537 | $17.49 | 8,597,035 | $1,701,520 | -0.60% | -3.55% | -15.95% |
| 66 | RDN Raiden Networ… | RDN | $149,208,129 | $2.98 | 50,148,936 | $7,691,020 | 0.82% | -9.46% | -17.13% |
| 67 | XZC ZCoin | XZC | $142,181,280 | $39.24 | 3,623,228 | $4,993,150 | -2.04% | -7.84% | 2.55% |
| 68 | ICN Iconomi | ICN | $138,609,960 | $1.39 | 99,788,314 | $1,507,590 | 0.05% | -5.87% | -12.32% |
| 69 | MCO Monaco | MCO | $138,292,831 | $12.84 | 10,768,876 | $31,985,700 | 1.00% | 7.72% | 88.33% |
| 70 | AE Aeternity | AE | $137,947,187 | $0.591996 | 233,020,472 | $997,815 | 0.14% | -5.84% | -7.72% |
| 71 | XRB RaiBlocks | XRB | $132,696,109 | $0.995856 | 133,248,290 | $4,087,270 | -2.31% | 40.14% | 250.78% |
| 72 | GAME GameCredits | GAME | $132,403,414 | $2.06 | 64,355,352 | $5,027,850 | 5.97% | 0.64% | -2.15% |
| 73 | DGB DigiByte | DGB | $131,602,948 | $0.013809 | 9,530,230,126 | $6,208,930 | 3.29% | -4.89% | -0.44% |
| 74 | VEN VeChain | VEN | $131,117,327 | $0.473070 | 277,162,633 | $7,282,450 | -0.40% | -6.23% | 13.67% |
| 75 | FUN FunFair | FUN | $122,764,399 | $0.028887 | 4,249,873,622 | $1,615,900 | -2.41% | -4.94% | 2.90% |
| 76 | NXS Nexus | NXS | $121,288,185 | $2.23 | 54,298,255 | $4,975,680 | -1.34% | 23.31% | 47.69% |
| 77 | GNO Gnosis | GNO | $120,665,412 | $109.24 | 1,104,590 | $766,230 | 2.96% | -4.63% | -7.73% |
| 78 | XVG Verge | XVG | $117,575,569 | $0.008184 | 14,366,656,717 | $3,069,280 | 1.09% | -1.89% | 15.68% |
| 79 | ZRX 0x | ZRX | $117,087,500 | $0.234175 | 500,000,000 | $2,667,620 | 2.34% | -2.09% | 9.95% |
| 80 | BLOCK Blocknet | BLOCK | $111,346,516 | $22.63 | 4,921,175 | $86,740 | 0.37% | 3.03% | -0.98% |
| 81 | BNT Bancor | BNT | $107,755,358 | $2.64 | 40,772,871 | $3,428,610 | 1.31% | -4.32% | 0.60% |
| 82 | CVC Civic | CVC | $102,172,921 | $0.298141 | 342,700,000 | $2,714,510 | 0.75% | -5.78% | -14.11% |
| 83 | DRGN Dragonchain | DRGN | $101,887,232 | $0.427340 | 238,421,940 | $498,898 | 2.45% | -7.35% | 58.52% |
| 84 | NAV NAV Coin | NAV | $99,085,879 | $1.59 | 62,146,966 | $3,014,850 | 2.53% | 3.38% | 38.85% |
| 85 | REQ Request Network | REQ | $98,748,245 | $0.154116 | 640,739,733 | $19,483,900 | -4.36% | 31.75% | 101.08% |
| 86 | MTL Metal | MTL | $97,874,569 | $5.07 | 19,300,994 | $7,636,370 | 0.48% | -6.39% | -20.21% |
| 87 | EDG Edgeless | EDG | $97,629,339 | $1.19 | 82,046,288 | $3,290,960 | 6.03% | 4.86% | 10.86% |
| 88 | ETHOS Ethos | ETHOS | $94,341,642 | $1.26 | 75,166,633 | $1,107,470 | 2.03% | -8.94% | -17.07% |
| 89 | GXS GXShares | GXS | $92,046,417 | $2.27 | 40,510,000 | $5,904,620 | 0.36% | -3.11% | -22.00% |
| 90 | DATA Streamr DATAcoin | DATA | $91,589,211 | $0.135256 | 677,154,514 | $2,449,520 | 0.01% | -1.12% | 32.18% |
| 91 | SKY Skycoin | SKY | $90,310,925 | $14.42 | 6,262,633 | $194,721 | 8.52% | 3.88% | 30.95% |
| 92 | AION Aion | AION | $89,760,785 | $2.19 | 41,064,476 | $79,382 | -4.10% | -9.58% | 40.29% |
| 93 | LINK ChainLink | LINK | $88,958,100 | $0.254166 | 350,000,000 | $2,667,740 | 0.38% | 7.99% | 7.32% |
| 94 | STORJ Storj | STORJ | $88,342,991 | $0.838060 | 105,413,683 | $10,721,000 | 2.46% | -7.56% | 3.36% |
| 95 | ETP Metaverse ETP | ETP | $83,728,380 | $2.29 | 36,611,053 | $3,060,590 | 0.42% | -6.16% | -19.20% |
| 96 | MNX MinexCoin | MNX | $81,501,600 | $27.17 | 3,000,000 | $170,914 | 1.79% | -9.05% | -54.76% |
| 97 | RHOC RChain | RHOC | $81,218,826 | $0.443908 | 182,963,195 | $154,223 | -0.50% | -24.12% | 36.83% |
| 98 | ACT Achain | ACT | $80,896,500 | $0.269655 | 300,000,000 | $495,877 | 0.81% | 0.80% | 25.83% |
| 99 | R Revain | R | $80,643,016 | $0.437208 | 184,450,000 | $644,398 | 2.27% | 11.95% | 88.60% |
| 100 | JINN Jinn | JINN | $78,432,491 | $1336.09 | 58,703 | $9,353 | -0.23% | 27.56% | 50.07% |
| 101 | LKK Lykke | LKK | $76,707,684 | $0.290873 | 263,715,381 | $107,033 | 1.60% | 2.34% | 2.75% |
| 102 | PART Particl | PART | $76,377,556 | $9.79 | 7,800,768 | $324,499 | 0.56% | 10.20% | 7.82% |
| 103 | PPC Peercoin | PPC | $76,328,745 | $3.12 | 24,501,643 | $1,940,330 | 1.26% | -0.55% | -11.63% |
| 104 | BAY BitBay | BAY | $74,077,380 | $0.073479 | 1,008,150,406 | $4,452,290 | 3.14% | 8.86% | 10.33% |
| 105 | SUB Substratum | SUB | $73,487,860 | $0.325036 | 226,091,449 | $3,497,370 | -8.98% | -11.19% | 0.48% |
| 106 | SNGLS SingularDTV | SNGLS | $71,168,400 | $0.118614 | 600,000,000 | $1,825,200 | -1.05% | -2.54% | -25.06% |
| 107 | GRS Groestlcoin | GRS | $69,044,137 | $1.00 | 68,977,229 | $5,850,570 | 0.01% | -6.02% | 0.31% |
| 108 | ZEN ZenCash | ZEN | $68,149,632 | $27.75 | 2,455,648 | $856,331 | 1.46% | -3.82% | -10.49% |
| 109 | UBQ Ubiq | UBQ | $67,682,625 | $1.75 | 38,636,707 | $809,880 | 0.47% | 2.41% | -7.21% |
| 110 | QSP Quantstamp | QSP | $67,493,428 | $0.109334 | 617,314,171 | $12,169,400 | 0.57% | -3.43% | -18.25% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $66,138,811 | $0.094230 | 701,884,009 | $222,895 | -5.02% | -3.39% | 185.14% |
| 112 | ATM ATMChain | ATM | $65,967,390 | $0.017614 | 3,745,253,092 | $35,930 | -3.44% | -1.48% | -7.49% |
| 113 | FTC Feathercoin | FTC | $64,067,999 | $0.347211 | 184,521,800 | $2,434,450 | 3.79% | 23.79% | 16.22% |
| 114 | YOYOW YOYOW | YOYOW | $63,874,467 | $0.302098 | 211,436,247 | $13,579,000 | 0.90% | 2.81% | 139.73% |
| 115 | ADX AdEx | ADX | $63,585,469 | $1.06 | 60,248,315 | $5,190,990 | -1.66% | -9.74% | -17.47% |
| 116 | POT PotCoin | POT | $62,530,686 | $0.285620 | 218,929,649 | $1,993,880 | 3.01% | 3.87% | -34.07% |
| 117 | QRL Quantum Resis… | QRL | $62,198,760 | $1.20 | 52,000,000 | $467,664 | -0.01% | 9.46% | 4.22% |
| 118 | ANT Aragon | ANT | $61,451,698 | $1.89 | 32,491,949 | $660,045 | -0.09% | -1.98% | -10.55% |
| 119 | LRC Loopring | LRC | $61,436,282 | $0.214684 | 286,170,756 | $4,684,580 | 0.50% | -2.91% | -25.27% |
| 120 | COB Cobinhood | COB | $61,408,472 | $0.231527 | 265,232,444 | $334,977 | 1.87% | 0.03% | 11.92% |
| 121 | MGO MobileGo | MGO | $59,599,407 | $0.607978 | 98,028,887 | $340,531 | -0.25% | 16.45% | -2.17% |
| 122 | XAS Asch | XAS | $59,272,407 | $0.651353 | 90,998,900 | $862,663 | 1.69% | 47.28% | 31.98% |
| 123 | RCN Ripio Credit … | RCN | $58,919,119 | $0.121447 | 485,142,647 | $6,406,060 | -1.19% | -7.01% | -5.19% |
| 124 | INK Ink | INK | $57,726,263 | $0.323850 | 178,250,000 | $33,500,300 | 0.87% | -0.85% | 49.98% |
| 125 | PPP PayPie | PPP | $57,455,063 | $0.696425 | 82,500,000 | $302,151 | 1.27% | -1.19% | -4.68% |
| 126 | FAIR FairCoin | FAIR | $55,410,950 | $1.04 | 53,193,831 | $31,995 | -2.89% | -3.80% | -15.67% |
| 127 | XCP Counterparty | XCP | $55,332,056 | $21.14 | 2,617,460 | $896,555 | 0.05% | -8.85% | -15.34% |
| 128 | OTN Open Trading … | OTN | $54,426,116 | $12.61 | 4,316,655 | $185,199 | -6.49% | -15.18% | -6.01% |
| 129 | VIA Viacoin | VIA | $51,618,847 | $2.25 | 22,920,114 | $740,080 | -0.56% | -5.83% | 4.66% |
| 130 | AGRS Agoras Tokens | AGRS | $50,835,540 | $1.21 | 42,000,000 | $7,943,220 | 2.98% | 28.84% | 18.42% |
| 131 | AEON Aeon | AEON | $50,139,426 | $3.42 | 14,651,140 | $168,360 | 0.61% | -0.88% | -16.70% |
| 132 | MER Mercury | MER | $48,553,900 | $0.485539 | 100,000,000 | $2,462,510 | 0.80% | -8.95% | -15.72% |
| 133 | SNM SONM | SNM | $47,152,550 | $0.131125 | 359,600,000 | $2,071,790 | 2.14% | -1.71% | 2.64% |
| 134 | KIN Kin | KIN | $46,641,768 | $0.000062 | 756,097,560,976 | $50,836 | 1.77% | -6.15% | -17.61% |
| 135 | WINGS Wings | WINGS | $46,115,017 | $0.514055 | 89,708,333 | $931,755 | 1.81% | -5.04% | -12.99% |
| 136 | TRST WeTrust | TRST | $46,103,421 | $0.500322 | 92,147,500 | $1,938,920 | 2.65% | -2.09% | 12.53% |
| 137 | EDO Eidoo | EDO | $45,535,257 | $2.17 | 20,986,407 | $2,229,940 | 1.45% | -5.11% | -0.30% |
| 138 | NEBL Neblio | NEBL | $44,767,380 | $3.55 | 12,620,484 | $351,091 | -0.80% | 1.33% | 20.13% |
| 139 | SAFEX Safe Exchange… | SAFEX | $44,450,549 | $0.020699 | 2,147,483,647 | $7,326,480 | 7.59% | 78.04% | 31.78% |
| 140 | MLN Melon | MLN | $43,686,789 | $72.88 | 599,400 | $653,788 | 0.88% | 2.23% | -7.19% |
| 141 | EMC Emercoin | EMC | $42,703,582 | $1.04 | 41,035,095 | $186,961 | 3.73% | -2.60% | -3.59% |
| 142 | TIX Blocktix | TIX | $41,904,000 | $1.05 | 40,000,000 | $13,942,600 | 0.08% | -8.84% | 25.55% |
| 143 | KCS KuCoin Shares | KCS | $41,817,450 | $0.459315 | 91,043,076 | $624,235 | 2.29% | -4.04% | 4.46% |
| 144 | RLC iExec RLC | RLC | $41,413,012 | $0.523746 | 79,070,793 | $418,317 | 1.01% | -0.99% | -5.37% |
| 145 | VOX Voxels | VOX | $41,266,890 | $0.196509 | 210,000,000 | $6,228,370 | 0.18% | -3.39% | 47.21% |
| 146 | RISE Rise | RISE | $40,966,347 | $0.362088 | 113,139,200 | $2,347,570 | 1.40% | 1.69% | -3.65% |
| 147 | DMD Diamond | DMD | $40,638,484 | $15.93 | 2,551,082 | $107,405 | 0.27% | 5.60% | 35.75% |
| 148 | NMC Namecoin | NMC | $40,310,833 | $2.74 | 14,736,400 | $275,484 | 0.03% | -1.27% | 12.64% |
| 149 | RDD ReddCoin | RDD | $40,180,815 | $0.001401 | 28,683,781,717 | $947,947 | -6.35% | -2.75% | 14.56% |
| 150 | TIPS FedoraCoin | TIPS | $40,084,784 | $0.000090 | 443,168,182,458 | $1,713 | 4.90% | 38.45% | 88.66% |
| 151 | ENG Enigma | ENG | $39,662,198 | $0.529987 | 74,836,171 | $2,730,610 | -2.26% | -7.45% | -11.41% |
| 152 | VEE BLOCKv | VEE | $38,957,334 | $0.028876 | 1,349,120,359 | $76,788 | 4.09% | 16.42% | 60.54% |
| 153 | ZSC Zeusshield | ZSC | $37,836,109 | $0.032810 | 1,153,170,765 | $1,591,300 | 1.03% | -7.17% | -5.07% |
| 154 | AST AirSwap | AST | $36,914,850 | $0.246099 | 150,000,000 | $3,904,530 | -0.45% | -5.86% | 1.17% |
| 155 | SIB SIBCoin | SIB | $36,517,488 | $2.29 | 15,977,060 | $657,820 | 0.19% | 11.82% | 17.57% |
| 156 | CLOAK CloakCoin | CLOAK | $36,475,386 | $7.12 | 5,124,121 | $567,740 | 0.86% | -2.81% | 3.55% |
| 157 | TAAS TaaS | TAAS | $36,431,033 | $4.47 | 8,146,001 | $585,670 | -0.44% | 2.01% | 4.84% |
| 158 | CDT CoinDash | CDT | $36,425,155 | $0.064969 | 560,650,080 | $2,047,800 | 2.18% | 1.25% | 25.43% |
| 159 | RMC Russian Miner… | RMC | $35,252,347 | $23392.40 | 1,507 | $168,524 | 0.97% | 13.95% | 35.89% |
| 160 | BTX Bitcore | BTX | $35,037,559 | $19.38 | 1,808,259 | $1,648,840 | 1.92% | -0.07% | -24.27% |
| 161 | IOC I/O Coin | IOC | $35,033,482 | $2.14 | 16,402,518 | $120,953 | 1.98% | 0.79% | -35.84% |
| 162 | ENJ Enjin Coin | ENJ | $34,988,272 | $0.046269 | 756,192,535 | $3,263,270 | 3.25% | 20.18% | 79.06% |
| 163 | PLR Pillar | PLR | $34,784,872 | $0.152978 | 227,384,800 | $153,718 | -2.48% | -11.26% | -11.61% |
| 164 | CFI Cofound.it | CFI | $34,735,675 | $0.106879 | 325,000,000 | $951,230 | 1.54% | -2.05% | -14.62% |
| 165 | TNT Tierion | TNT | $34,344,066 | $0.081285 | 422,513,667 | $7,598,350 | -0.39% | -6.46% | -1.57% |
| 166 | WGR Wagerr | WGR | $34,225,026 | $0.187022 | 183,000,000 | $227,384 | -0.49% | 13.46% | 78.01% |
| 167 | XWC WhiteCoin | XWC | $33,362,597 | $0.134230 | 248,547,991 | $476,937 | -3.63% | 9.53% | 6.70% |
| 168 | NLG Gulden | NLG | $33,267,517 | $0.092995 | 357,732,545 | $453,315 | 3.10% | 5.78% | 5.17% |
| 169 | PAYX Paypex | PAYX | $33,042,845 | $0.483222 | 68,380,258 | $10,930 | 1.09% | -1.67% | 43.45% |
| 170 | MOD Modum | MOD | $32,770,293 | $1.79 | 18,266,200 | $969,523 | -0.33% | 3.67% | -12.27% |
| 171 | SMART SmartCash | SMART | $32,620,847 | $0.075022 | 434,819,393 | $65,147 | -0.99% | 0.98% | 25.17% |
| 172 | PRE Presearch | PRE | $32,022,380 | $0.206596 | 155,000,000 | $31,901 | -0.54% | 13.97% | |
| 173 | DCT DECENT | DCT | $31,296,406 | $0.609994 | 51,306,089 | $396,681 | -2.89% | -11.83% | -31.20% |
| 174 | DIME Dimecoin | DIME | $30,843,192 | $0.000057 | 539,095,061,808 | $23,557 | 6.97% | 752.91% | 260.44% |
| 175 | BQ bitqy | BQ | $30,730,830 | $0.011325 | 2,713,515,133 | $5,906 | 1.84% | 14.01% | 28.33% |
| 176 | NMR Numeraire | NMR | $30,699,426 | $23.67 | 1,296,779 | $709,030 | 1.01% | 0.18% | -12.61% |
| 177 | SLS SaluS | SLS | $30,584,028 | $30.29 | 1,009,694 | $124,130 | -0.51% | 5.58% | 68.65% |
| 178 | OK OKCash | OK | $30,511,135 | $0.415571 | 73,419,788 | $2,754,830 | 0.90% | -3.58% | -1.15% |
| 179 | TNB Time New Bank | TNB | $30,290,513 | $0.026742 | 1,132,673,199 | $595,005 | 1.27% | -3.70% | -23.47% |
| 180 | NLC2 NoLimitCoin | NLC2 | $30,242,435 | $0.147791 | 204,629,747 | $86,508 | 2.22% | -4.86% | -19.67% |
| 181 | CRW Crown | CRW | $30,198,132 | $1.85 | 16,348,323 | $154,564 | 1.90% | 14.66% | 25.92% |
| 182 | AMB Ambrosus | AMB | $29,697,251 | $0.205388 | 144,590,975 | $325,693 | 4.25% | 2.11% | 0.99% |
| 183 | 1ST FirstBlood | 1ST | $29,534,749 | $0.345200 | 85,558,371 | $1,196,460 | 0.34% | -4.87% | -16.65% |
| 184 | LBC LBRY Credits | LBC | $29,267,475 | $0.258556 | 113,195,885 | $759,230 | -0.72% | -6.05% | -9.23% |
| 185 | ION ION | ION | $28,719,570 | $1.58 | 18,210,136 | $119,684 | -4.83% | -2.04% | 7.13% |
| 186 | CND Cindicator | CND | $28,608,068 | $0.019785 | 1,445,976,590 | $328,420 | 0.70% | -5.41% | -7.72% |
| 187 | CTR Centra | CTR | $28,553,336 | $0.419902 | 68,000,000 | $712,396 | 2.23% | -5.09% | -9.78% |
| 188 | ZNY Bitzeny | ZNY | $27,708,934 | $0.366450 | 75,614,500 | $775,634 | 3.56% | -4.55% | 1136.82% |
| 189 | GCR Global Curren… | GCR | $27,690,472 | $0.267552 | 103,495,664 | $2,407,590 | -3.14% | 31.90% | 57.69% |
| 190 | DNT district0x | DNT | $27,654,180 | $0.046090 | 600,000,000 | $4,136,970 | -1.26% | 2.40% | 0.32% |
| 191 | DPY Delphy | DPY | $26,935,673 | $0.956296 | 28,166,669 | $64,720 | 0.82% | -11.19% | 31.12% |
| 192 | SBD Steem Dollars | SBD | $26,858,896 | $7.37 | 3,646,210 | $841,362 | 9.20% | 24.67% | 217.71% |
| 193 | GRC GridCoin | GRC | $26,731,896 | $0.068488 | 390,312,753 | $254,647 | 0.65% | -0.25% | 16.56% |
| 194 | MDA Moeda Loyalty… | MDA | $26,595,573 | $1.35 | 19,628,888 | $1,244,700 | 1.66% | -6.00% | -10.43% |
| 195 | CSNO BitDice | CSNO | $26,277,860 | $0.375398 | 70,000,000 | $33,536 | 2.62% | 5.21% | 27.09% |
| 196 | BURST Burst | BURST | $26,169,560 | $0.014536 | 1,800,339,818 | $1,949,940 | -7.92% | 15.68% | 63.83% |
| 197 | GRID Grid+ | GRID | $25,935,752 | $0.661011 | 39,236,491 | $33,115 | 0.80% | -8.04% | -20.77% |
| 198 | THC HempCoin | THC | $25,414,006 | $0.110598 | 229,787,214 | $13,391,100 | -3.84% | -25.33% | 14.76% |
| 199 | SHIFT Shift | SHIFT | $25,307,834 | $2.20 | 11,491,443 | $175,886 | -0.25% | 3.23% | -6.73% |
| 200 | TRIG Triggers | TRIG | $25,284,715 | $0.787549 | 32,105,578 | $1,111,140 | 0.61% | -3.76% | -22.33% |
| 201 | GUP Matchpool | GUP | $25,154,625 | $0.335395 | 75,000,000 | $3,837,340 | -1.19% | 0.38% | 37.64% |
| 202 | UKG Unikoin Gold | UKG | $24,993,777 | $0.186814 | 133,789,637 | $104,806 | 1.26% | 15.62% | 3.37% |
| 203 | ICOS ICOS | ICOS | $24,859,145 | $42.61 | 583,381 | $88,424 | 9.02% | 21.35% | -6.85% |
| 204 | BBR Boolberry | BBR | $24,478,457 | $2.28 | 10,720,038 | $13,451 | 0.12% | 14.12% | -13.39% |
| 205 | TX TransferCoin | TX | $24,222,242 | $3.88 | 6,236,818 | $1,219,630 | 0.60% | 11.61% | 36.52% |
| 206 | BLK BlackCoin | BLK | $24,210,892 | $0.316320 | 76,539,239 | $489,684 | 1.50% | -7.33% | -13.21% |
| 207 | MUE MonetaryUnit | MUE | $24,141,008 | $0.201936 | 119,547,816 | $389,988 | 2.50% | 3.85% | 21.87% |
| 208 | DENT Dent | DENT | $24,048,484 | $0.002266 | 10,614,760,961 | $736,710 | 3.70% | 63.46% | 215.33% |
| 209 | XAUR Xaurum | XAUR | $24,012,704 | $0.188916 | 127,107,838 | $465,302 | 0.41% | -3.80% | -7.90% |
| 210 | OMNI Omni | OMNI | $23,952,994 | $42.75 | 560,255 | $170,414 | 1.36% | -1.18% | 16.37% |
| 211 | GOLOS Golos | GOLOS | $23,840,013 | $0.191457 | 124,518,891 | $57,203 | 1.62% | 6.05% | 31.23% |
| 212 | DNA EncrypGen | DNA | $23,823,853 | $0.660723 | 36,057,247 | $558,849 | -0.56% | 175.61% | 395.62% |
| 213 | WCT Waves Communi… | WCT | $23,777,312 | $2.38 | 9,973,579 | $40,669 | 3.73% | 21.07% | 82.63% |
| 214 | LEO LEOcoin | LEO | $23,763,668 | $0.251324 | 94,553,914 | $40,912 | -2.36% | 1.05% | -8.92% |
| 215 | PLBT Polybius | PLBT | $23,606,616 | $6.18 | 3,820,954 | $115,697 | 0.52% | 9.14% | 35.04% |
| 216 | DCN Dentacoin | DCN | $23,569,332 | $0.000072 | 325,190,215,376 | $22,148 | -8.15% | -16.38% | -2.33% |
| 217 | AVT Aventus | AVT | $23,524,560 | $3.92 | 6,000,000 | $2,561,470 | 1.04% | -11.05% | 34.39% |
| 218 | FUEL Etherparty | FUEL | $22,531,389 | $0.046543 | 484,096,253 | $858,104 | 2.27% | 8.67% | -5.38% |
| 219 | HMQ Humaniq | HMQ | $22,314,803 | $0.137016 | 162,862,753 | $378,543 | 2.70% | -3.75% | 7.19% |
| 220 | POLL ClearPoll | POLL | $22,166,032 | $3.17 | 6,999,991 | $716,833 | 3.58% | 77.48% | 262.39% |
| 221 | XBY XTRABYTES | XBY | $22,113,008 | $0.051426 | 430,000,000 | $306,165 | 3.51% | 25.54% | 124.63% |
| 222 | RPX Red Pulse | RPX | $22,087,823 | $0.040651 | 543,348,500 | $757,127 | 3.46% | -4.01% | 4.96% |
| 223 | XPA XPlay | XPA | $22,023,100 | $0.022023 | 1,000,000,000 | $3,018 | 0.73% | -4.21% | -20.38% |
| 224 | XEL Elastic | XEL | $21,913,383 | $0.249779 | 87,731,088 | $411,661 | -0.22% | -3.88% | -15.40% |
| 225 | LEND EthLend | LEND | $21,881,132 | $0.023278 | 940,000,000 | $656,247 | -1.60% | 6.10% | -11.25% |
| 226 | AMP Synereo | AMP | $21,816,187 | $0.265222 | 82,256,324 | $616,059 | -1.00% | -6.83% | -3.91% |
| 227 | SPANK SpankChain | SPANK | $21,679,875 | $0.072256 | 300,043,386 | $57,901 | 6.88% | 4.55% | 98.80% |
| 228 | RBY Rubycoin | RBY | $21,137,614 | $0.843095 | 25,071,450 | $59,092 | 1.08% | -0.99% | -5.09% |
| 229 | STX Stox | STX | $20,572,095 | $0.481816 | 42,696,994 | $1,477,440 | 2.97% | -4.55% | -5.70% |
| 230 | POE Po.et | POE | $20,128,948 | $0.009248 | 2,176,495,390 | $494,296 | 4.88% | 10.33% | 16.53% |
| 231 | TKN TokenCard | TKN | $20,077,303 | $0.849148 | 23,644,056 | $544,726 | 0.79% | 6.31% | -16.89% |
| 232 | IXT iXledger | IXT | $19,849,351 | $0.554779 | 35,778,844 | $179,111 | 1.60% | 25.06% | 22.44% |
| 233 | DLT Agrello | DLT | $19,437,158 | $0.226069 | 85,978,873 | $3,433,300 | 5.93% | 21.52% | 0.04% |
| 234 | XDN DigitalNote | XDN | $19,415,114 | $0.002820 | 6,885,695,758 | $6,865,520 | 2.42% | -7.17% | 6.14% |
| 235 | EVX Everex | EVX | $19,356,810 | $1.17 | 16,500,000 | $2,799,490 | -0.12% | 4.01% | -14.28% |
| 236 | MTH Monetha | MTH | $18,720,800 | $0.086325 | 216,863,420 | $981,199 | 2.53% | -1.03% | 32.06% |
| 237 | CLAM Clams | CLAM | $18,588,519 | $6.75 | 2,755,193 | $243,282 | -1.32% | -6.30% | -20.11% |
| 238 | ATB ATBCoin | ATB | $18,559,281 | $0.469649 | 39,517,343 | $2,960,390 | -0.07% | -18.56% | -36.18% |
| 239 | BSD BitSend | BSD | $18,497,186 | $1.06 | 17,450,175 | $123,956 | 1.27% | 0.21% | 5.34% |
| 240 | PRG Paragon | PRG | $18,479,549 | $0.284578 | 64,936,676 | $317,811 | -3.41% | 9.61% | 7.06% |
| 241 | SLR SolarCoin | SLR | $18,360,392 | $0.477841 | 38,423,644 | $409,168 | 0.55% | -8.18% | 2.37% |
| 242 | HVN Hive | HVN | $18,220,913 | $0.048589 | 375,000,000 | $301,113 | 0.15% | -6.91% | -17.34% |
| 243 | XRL Rialto | XRL | $18,183,030 | $0.213918 | 85,000,000 | $37,432 | 0.78% | -5.85% | -8.84% |
| 244 | VIB Viberate | VIB | $18,158,949 | $0.112812 | 160,966,468 | $1,758,800 | -1.73% | -4.72% | -20.46% |
| 245 | GVT Genesis Vision | GVT | $17,983,059 | $4.83 | 3,726,781 | $743,969 | -2.46% | -6.17% | -28.25% |
| 246 | TGT Target Coin | TGT | $17,916,254 | $0.018811 | 952,429,892 | $28,448 | -6.60% | -12.56% | 2.31% |
| 247 | ALIS ALIS | ALIS | $17,801,541 | $0.461914 | 38,538,648 | $105,509 | 3.04% | 4.45% | 27.36% |
| 248 | GAM Gambit | GAM | $17,762,883 | $14.82 | 1,198,624 | $33,956 | -0.11% | 4.38% | 40.40% |
| 249 | NET Nimiq | NET | $17,720,745 | $1.69 | 10,500,000 | $253,354 | -0.80% | 4.67% | 44.55% |
| 250 | SNC SunContract | SNC | $17,680,819 | $0.164149 | 107,712,011 | $632,999 | -3.76% | -9.58% | -10.50% |
| 251 | DICE Etheroll | DICE | $17,541,585 | $2.51 | 7,001,623 | $14,598 | 1.07% | -8.18% | -16.81% |
| 252 | TCC The ChampCoin | TCC | $17,343,919 | $0.105162 | 164,925,727 | $131,702 | 0.66% | 7.80% | 26.11% |
| 253 | SPHR Sphere | SPHR | $17,193,065 | $5.58 | 3,082,940 | $315,913 | 2.56% | 6.93% | 28.63% |
| 254 | DTB Databits | DTB | $17,169,614 | $0.754781 | 22,747,809 | $379,584 | -0.29% | -8.36% | 1.43% |
| 255 | UNO Unobtanium | UNO | $17,009,538 | $85.95 | 197,904 | $112,232 | 1.64% | 6.13% | 6.24% |
| 256 | BCO BridgeCoin | BCO | $16,751,529 | $0.620427 | 27,000,000 | $35,694 | 0.82% | 39.67% | 32.85% |
| 257 | CSC CasinoCoin | CSC | $16,746,469 | $0.433833 | 38,601,187 | $560 | 0.81% | 24.12% | 108.78% |
| 258 | RADS Radium | RADS | $16,404,143 | $4.82 | 3,405,844 | $298,755 | -0.97% | -6.51% | -17.26% |
| 259 | BITCNY bitCNY | BITCNY | $16,306,874 | $0.141810 | 114,991,000 | $3,327,840 | 0.43% | -0.08% | -3.92% |
| 260 | NEOS NeosCoin | NEOS | $16,287,447 | $4.52 | 3,605,204 | $79,253 | 0.78% | 4.69% | 11.54% |
| 261 | OCT OracleChain | OCT | $16,145,430 | $0.538181 | 30,000,000 | $15,670 | -1.57% | -4.63% | -16.40% |
| 262 | NVST NVO | NVST | $16,083,900 | $1.07 | 15,000,000 | $50,657 | 0.94% | 109.84% | 144.56% |
| 263 | PPY Peerplays | PPY | $16,058,597 | $4.20 | 3,825,215 | $7,287 | 0.96% | 6.70% | -26.20% |
| 264 | SOAR Soarcoin | SOAR | $16,013,228 | $0.022507 | 711,480,835 | $10,475 | 0.49% | 11.31% | -14.52% |
| 265 | OBITS OBITS | OBITS | $15,881,796 | $1.01 | 15,752,000 | $76,124 | -1.24% | -7.82% | -3.54% |
| 266 | ADT adToken | ADT | $15,865,740 | $0.026443 | 600,000,000 | $149,608 | -1.05% | -7.12% | 21.88% |
| 267 | PASC Pascal Coin | PASC | $15,744,259 | $0.990261 | 15,899,100 | $533,099 | -0.15% | 28.86% | 25.10% |
| 268 | BCAP BCAP | BCAP | $15,499,600 | $1.55 | 10,000,000 | $6,435 | 1.03% | -4.45% | 1.66% |
| 269 | VRC VeriCoin | VRC | $15,385,212 | $0.504353 | 30,504,848 | $210,840 | -1.61% | 4.28% | -5.47% |
| 270 | BDL Bitdeal | BDL | $15,371,202 | $0.087543 | 175,583,793 | $166,208 | -0.55% | -7.45% | -42.57% |
| 271 | MSP Mothership | MSP | $15,240,820 | $0.108863 | 140,000,000 | $317,179 | 3.05% | -10.26% | -11.96% |
| 272 | EXP Expanse | EXP | $15,217,125 | $1.92 | 7,906,397 | $493,661 | 0.73% | -2.65% | -11.91% |
| 273 | XVC Vcash | XVC | $14,867,571 | $0.967738 | 15,363,219 | $299,771 | 2.40% | 4.62% | -10.46% |
| 274 | FLO FlorinCoin | FLO | $14,718,482 | $0.104784 | 140,464,976 | $257,472 | 2.77% | -1.62% | -0.37% |
| 275 | NSR NuShares | NSR | $14,393,110 | $0.005182 | 2,777,600,756 | $28,241 | -7.65% | 15.84% | 62.03% |
| 276 | ONION DeepOnion | ONION | $14,384,512 | $3.19 | 4,504,366 | $125,863 | 3.06% | 17.94% | 45.91% |
| 277 | XNN Xenon | XNN | $14,349,270 | $0.047831 | 300,000,000 | $32,933 | 1.99% | -0.53% | 11.54% |
| 278 | PST Primas | PST | $14,281,677 | $0.278939 | 51,200,000 | $44,567 | -1.61% | -3.17% | 17.00% |
| 279 | FLDC FoldingCoin | FLDC | $13,984,392 | $0.025410 | 550,358,603 | $798,237 | 1.89% | 9.64% | 69.19% |
| 280 | KICK KickCoin | KICK | $13,793,671 | $0.042952 | 321,137,782 | $315,682 | 1.92% | 7.34% | 82.18% |
| 281 | ART Maecenas | ART | $13,777,443 | $0.456961 | 30,150,150 | $20,706 | 1.08% | 19.07% | 2.78% |
| 282 | XTO Tao | XTO | $13,698,408 | $0.419405 | 32,661,527 | $890 | -2.22% | 5.18% | 62.81% |
| 283 | SWT Swarm City | SWT | $13,572,439 | $1.72 | 7,885,955 | $503,213 | 1.70% | 1.10% | -7.26% |
| 284 | IFT InvestFeed | IFT | $13,392,229 | $0.069977 | 191,381,257 | $44,855 | 2.66% | 19.08% | 31.11% |
| 285 | LMC LoMoCoin | LMC | $13,390,083 | $0.060444 | 221,529,476 | $620,466 | 0.59% | -4.98% | -31.00% |
| 286 | HEAT HEAT | HEAT | $13,112,684 | $0.426238 | 30,763,760 | $18,116 | 1.57% | 6.47% | 28.23% |
| 287 | INCNT Incent | INCNT | $13,057,257 | $0.283751 | 46,016,602 | $80,086 | 1.18% | 12.35% | 13.41% |
| 288 | MYST Mysterium | MYST | $12,987,623 | $0.668465 | 19,429,024 | $1,265,390 | -0.45% | 3.89% | 6.49% |
| 289 | ENRG Energycoin | ENRG | $12,942,262 | $0.106560 | 121,455,161 | $75,549 | -0.93% | -3.71% | -6.16% |
| 290 | TOA ToaCoin | TOA | $12,910,679 | $0.009699 | 1,331,155,614 | $59,100 | -0.04% | 12.19% | -16.26% |
| 291 | NXC Nexium | NXC | $12,803,144 | $0.192466 | 66,521,586 | $410,667 | 2.94% | -3.53% | -7.27% |
| 292 | MCAP MCAP | MCAP | $12,542,683 | $1.20 | 10,490,000 | $390,857 | 0.90% | 10.30% | 29.88% |
| 293 | LUN Lunyr | LUN | $12,515,441 | $5.45 | 2,297,853 | $132,865 | 3.89% | -0.04% | -2.36% |
| 294 | RVT Rivetz | RVT | $12,434,786 | $0.473806 | 26,244,468 | $27,628 | -1.56% | -7.16% | 9.83% |
| 295 | PTOY Patientory | PTOY | $12,351,850 | $0.176455 | 70,000,000 | $469,232 | 1.38% | -2.95% | -6.14% |
| 296 | BMC Blackmoon Crypto | BMC | $12,207,538 | $0.406251 | 30,049,251 | $1,190,510 | 0.48% | -3.54% | -8.95% |
| 297 | TIME Chronobank | TIME | $12,171,050 | $17.14 | 710,113 | $710,740 | 0.66% | 8.33% | -8.31% |
| 298 | BITB BitBean | BITB | $11,940,307 | $0.005288 | 2,257,928,000 | $246,785 | 3.31% | 0.99% | 22.68% |
| 299 | AIR AirToken | AIR | $11,904,900 | $0.011338 | 1,050,000,000 | $68,197 | 5.80% | 5.11% | 4.96% |
| 300 | BTM Bitmark | BTM | $11,659,520 | $1.59 | 7,341,620 | $835,465 | 3.05% | 4.20% | 177.44% |
| 301 | DRT DomRaider | DRT | $11,571,455 | $0.019563 | 591,500,000 | $2,993 | 1.01% | 2.09% | -31.77% |
| 302 | BTDX Bitcloud | BTDX | $11,561,704 | $0.722436 | 16,003,776 | $22,519 | -7.94% | -4.67% | -5.80% |
| 303 | MTNC Masternodecoin | MTNC | $11,530,118 | $0.233779 | 49,320,591 | $4,154 | 1.05% | -3.79% | -6.22% |
| 304 | ODN Obsidian | ODN | $11,526,375 | $0.461055 | 25,000,000 | $127,663 | 2.70% | -4.46% | -33.87% |
| 305 | NVC Novacoin | NVC | $11,321,164 | $5.89 | 1,922,696 | $145,667 | 1.64% | 1.32% | -10.04% |
| 306 | PING CryptoPing | PING | $11,317,416 | $1.14 | 9,952,089 | $16,524 | -4.48% | 183.12% | 354.10% |
| 307 | HST Decision Token | HST | $11,046,730 | $0.354257 | 31,182,814 | $194,616 | 1.57% | 3.00% | 22.98% |
| 308 | DBET DecentBet | DBET | $11,041,310 | $0.162071 | 68,126,375 | $29,244 | 1.46% | 38.12% | 11.78% |
| 309 | CURE Curecoin | CURE | $10,927,813 | $0.458887 | 23,813,735 | $83,718 | 0.07% | 2.82% | 16.64% |
| 310 | BLU BlueCoin | BLU | $10,917,898 | $0.018998 | 574,683,675 | $50,874 | 25.91% | 148.30% | 198.17% |
| 311 | CAG Change | CAG | $10,900,139 | $0.293726 | 37,109,887 | $179,476 | 2.51% | 12.97% | 6.58% |
| 312 | AC AsiaCoin | AC | $10,604,646 | $0.009031 | 1,174,220,734 | $1,882 | 64.81% | 11.56% | 393.14% |
| 313 | SEQ Sequence | SEQ | $10,513,498 | $0.232537 | 45,212,151 | $37,068 | -1.09% | 2.34% | 21.93% |
| 314 | EBTC eBitcoin | EBTC | $10,430,155 | $0.551944 | 18,897,126 | $596,119 | 1.61% | 8.64% | 240.92% |
| 315 | EMV Ethereum Movi… | EMV | $10,334,685 | $1.57 | 6,566,666 | $1,389 | 106.34% | 559.63% | 3.42% |
| 316 | DBIX DubaiCoin | DBIX | $10,244,205 | $6.21 | 1,650,170 | $147,612 | -0.53% | 7.37% | -24.24% |
| 317 | CAT BlockCAT | CAT | $10,220,411 | $1.39 | 7,360,121 | $88,354 | -4.98% | 13.17% | 28.89% |
| 318 | CREDO Credo | CREDO | $10,027,165 | $0.018235 | 549,891,703 | $1,507 | 1.03% | -20.57% | -5.82% |
| 319 | BITUSD bitUSD | BITUSD | $9,934,342 | $0.974471 | 10,194,600 | $1,074,720 | -0.42% | -1.67% | -5.42% |
| 320 | OAX OAX | OAX | $9,814,380 | $0.392430 | 25,009,250 | $2,092,190 | 1.97% | -1.95% | -4.72% |
| 321 | ETT EncryptoTel [… | ETT | $9,782,991 | $0.157457 | 62,131,190 | $2,025 | 5.49% | -9.10% | 11.46% |
| 322 | PZM PRIZM | PZM | $9,774,223 | $0.838448 | 11,657,519 | $9,672 | 1.27% | 6.64% | 2.48% |
| 323 | PINK PinkCoin | PINK | $9,524,745 | $0.025662 | 371,164,350 | $320,929 | 0.75% | -6.77% | -18.69% |
| 324 | AUR Auroracoin | AUR | $9,407,068 | $1.09 | 8,658,139 | $70,390 | 0.44% | 6.23% | 27.18% |
| 325 | QAU Quantum | QAU | $9,184,095 | $0.118613 | 77,429,074 | $5,530 | 0.93% | 2.44% | -14.26% |
| 326 | PLU Pluton | PLU | $8,971,830 | $10.56 | 850,000 | $5,440 | 0.83% | 14.52% | 36.22% |
| 327 | COSS COSS | COSS | $8,967,984 | $0.108048 | 83,000,000 | $210,688 | 1.59% | 0.18% | 24.78% |
| 328 | BCY Bitcrystals | BCY | $8,877,521 | $0.382775 | 23,192,531 | $81,788 | 1.30% | -2.19% | 4.18% |
| 329 | XBC Bitcoin Plus | XBC | $8,745,200 | $84.45 | 103,557 | $51,181 | 0.53% | 1.27% | -5.78% |
| 330 | DYN Dynamic | DYN | $8,691,715 | $4.62 | 1,883,358 | $284,157 | 2.15% | 6.48% | 32.53% |
| 331 | ONX Onix | ONX | $8,664,846 | $0.315857 | 27,432,814 | $74,645 | 1.67% | -1.00% | -35.30% |
| 332 | BCPT BlockMason Cr… | BCPT | $8,648,605 | $0.191484 | 45,166,200 | $139,253 | 6.42% | -1.96% | -23.11% |
| 333 | XST Stealthcoin | XST | $8,539,036 | $0.309611 | 27,579,886 | $71,754 | 0.82% | -6.75% | -7.61% |
| 334 | IOP Internet of P… | IOP | $8,519,576 | $4.69 | 1,816,107 | $2,342,060 | 2.79% | -5.57% | -19.99% |
| 335 | BET DAO.Casino | BET | $8,430,332 | $0.050399 | 167,270,821 | $17,763 | 2.08% | -2.13% | 6.98% |
| 336 | DOVU Dovu | DOVU | $8,429,002 | $0.132196 | 63,761,400 | $8,669 | 1.09% | 5.82% | 15.24% |
| 337 | MOON Mooncoin | MOON | $8,422,897 | $0.000038 | 223,000,827,049 | $7,541 | -0.80% | 1.52% | -22.09% |
| 338 | EDR E-Dinar Coin | EDR | $8,285,736 | $0.009350 | 886,211,988 | $688,758 | 1.95% | 4.58% | 14.30% |
| 339 | MUSIC Musicoin | MUSIC | $8,129,989 | $0.016489 | 493,067,292 | $244,389 | 1.51% | -4.69% | -13.63% |
| 340 | POSW PoSW Coin | POSW | $8,055,791 | $0.182671 | 44,100,000 | $36,176 | 0.13% | 5.29% | 25.46% |
| 341 | SXC Sexcoin | SXC | $7,993,953 | $0.063742 | 125,410,089 | $71,306 | 4.19% | 27.44% | -0.44% |
| 342 | PTC Pesetacoin | PTC | $7,931,174 | $0.060168 | 131,817,804 | $84,803 | -0.19% | 1.77% | -2.73% |
| 343 | VIBE VIBE | VIBE | $7,902,736 | $0.041931 | 188,471,369 | $26,648 | 7.30% | 9.67% | -12.16% |
| 344 | ECC ECC | ECC | $7,766,750 | $0.000311 | 25,000,000,000 | $8,836 | -21.56% | 8.68% | 34.49% |
| 345 | PBT Primalbase Token | PBT | $7,672,190 | $7672.19 | 1,000 | $528,606 | -0.10% | 45.80% | 95.42% |
| 346 | BLUE BLUE | BLUE | $7,631,133 | $0.227729 | 33,509,711 | $32,068 | -6.64% | 6.72% | -3.54% |
| 347 | SYNX Syndicate | SYNX | $7,629,797 | $0.460183 | 16,579,920 | $287,374 | 1.00% | 4.93% | 23.12% |
| 348 | XMY Myriad | XMY | $7,621,491 | $0.004962 | 1,535,987,000 | $54,670 | 1.17% | 0.82% | 12.49% |
| 349 | KORE Kore | KORE | $7,539,830 | $3.73 | 2,022,465 | $317,636 | -0.36% | -5.45% | -22.42% |
| 350 | [email protected] Bankcoin | [email protected] | $7,367,135 | $0.715827 | 10,291,781 | $1,970 | 3.57% | 5.82% | 10.84% |
| 351 | NTRN Neutron | NTRN | $7,257,123 | $0.222524 | 32,612,767 | $17,643 | -0.13% | -11.20% | 15.13% |
| 352 | RIC Riecoin | RIC | $7,195,791 | $0.181358 | 39,677,275 | $837,810 | -9.78% | -10.39% | 10.01% |
| 353 | PUT PutinCoin | PUT | $7,169,419 | $0.022674 | 316,191,398 | $2,802 | 1.17% | 8.77% | 6.56% |
| 354 | PIX Lampix | PIX | $6,977,826 | $0.061575 | 113,322,017 | $47,941 | 2.46% | -13.22% | 1.69% |
| 355 | ASTRO Astro | ASTRO | $6,949,141 | $2.10 | 3,313,833 | $13,204 | 0.25% | -5.91% | 5.68% |
| 356 | CVCOIN CVCoin | CVCOIN | $6,946,480 | $0.706156 | 9,837,033 | $552 | -0.02% | -11.48% | -30.29% |
| 357 | ABY ArtByte | ABY | $6,894,163 | $0.008699 | 792,537,250 | $164,854 | 0.42% | 12.78% | 20.15% |
| 358 | UNIT Universal Cur… | UNIT | $6,801,563 | $0.560501 | 12,134,791 | $2,096,620 | -2.22% | 228.00% | 203.18% |
| 359 | APX APX | APX | $6,798,377 | $9.67 | 703,179 | $26,229 | 2.43% | 2.97% | -11.53% |
| 360 | LA LAToken | LA | $6,787,250 | $0.168322 | 40,323,010 | $47,737 | -5.57% | -10.69% | 4.48% |
| 361 | VOISE Voise | VOISE | $6,711,373 | $0.010437 | 643,012,000 | $538,682 | 2.97% | 26.35% | 15.21% |
| 362 | QWARK Qwark | QWARK | $6,551,830 | $0.154427 | 42,426,714 | $122,040 | 0.69% | -7.20% | -9.85% |
| 363 | ZRC ZrCoin | ZRC | $6,419,242 | $1.76 | 3,640,512 | $25,516 | -0.65% | 4.80% | -8.16% |
| 364 | XSPEC Spectrecoin | XSPEC | $6,411,817 | $0.308479 | 20,785,264 | $42,534 | 2.51% | -3.87% | -33.68% |
| 365 | COVAL Circuits of V… | COVAL | $6,368,740 | $0.006369 | 1,000,000,000 | $181,297 | -1.44% | -0.71% | 20.31% |
| 366 | HTML5 HTMLCOIN | HTML5 | $6,315,769 | $0.000155 | 40,659,020,000 | $11,335 | 0.86% | -16.61% | -10.49% |
| 367 | EAC EarthCoin | EAC | $6,282,507 | $0.000545 | 11,537,273,169 | $12,172 | -17.29% | -24.69% | 6.39% |
| 368 | DOPE DopeCoin | DOPE | $6,269,007 | $0.056434 | 111,085,648 | $1,419,440 | 0.06% | -5.98% | -14.30% |
| 369 | EGC EverGreenCoin | EGC | $6,264,395 | $0.470254 | 13,321,301 | $296,786 | 0.49% | -2.30% | 58.42% |
| 370 | TZC TrezarCoin | TZC | $6,229,012 | $0.076136 | 81,814,600 | $20,544 | -8.10% | 1.79% | -8.17% |
| 371 | MEME Memetic | MEME | $6,148,973 | $0.373598 | 16,458,796 | $396,084 | 2.67% | -1.56% | -33.65% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,103,342 | $1.40 | 4,365,080 | $1,376,230 | 1.00% | 0.06% | -4.20% |
| 373 | XPM Primecoin | XPM | $6,059,323 | $0.280035 | 21,637,734 | $128,692 | 2.08% | 11.97% | 5.99% |
| 374 | PHR Phore | PHR | $6,058,284 | $0.622076 | 9,738,817 | $93,601 | -0.83% | 10.08% | 62.08% |
| 375 | TRC Terracoin | TRC | $5,947,734 | $0.272505 | 21,826,145 | $2,601 | 2.27% | 23.02% | 45.17% |
| 376 | SWIFT Bitswift | SWIFT | $5,930,244 | $1.46 | 4,069,197 | $65,168 | 0.28% | 3.98% | 2.02% |
| 377 | SNRG Synergy | SNRG | $5,871,370 | $1.80 | 3,255,073 | $37,959 | -6.58% | -0.01% | 2.11% |
| 378 | TRUST TrustPlus | TRUST | $5,781,652 | $0.180189 | 32,086,595 | $126,751 | 1.23% | 2.93% | 12.47% |
| 379 | GCC TheGCCcoin | GCC | $5,738,261 | $0.011515 | 498,337,914 | $1,727 | 2.18% | -0.28% | -6.23% |
| 380 | BIS Bismuth | BIS | $5,735,096 | $0.954489 | 6,008,552 | $102,046 | 0.81% | -6.53% | -3.25% |
| 381 | GLD GoldCoin | GLD | $5,722,286 | $0.140664 | 40,680,532 | $78,509 | 4.15% | 1.26% | -6.52% |
| 382 | CHC ChainCoin | CHC | $5,711,473 | $0.402561 | 14,187,844 | $101,478 | 14.97% | -2.20% | 21.46% |
| 383 | ELIX Elixir | ELIX | $5,688,972 | $0.218029 | 26,092,731 | $102,762 | -3.63% | -5.03% | 3.61% |
| 384 | SSS Sharechain | SSS | $5,539,460 | $0.003391 | 1,633,760,178 | $62,124 | 15.44% | 12.39% | 10.70% |
| 385 | BRX Breakout Stake | BRX | $5,500,130 | $0.877482 | 6,268,082 | $58,328 | 1.04% | 5.50% | 11.36% |
| 386 | CRB Creditbit | CRB | $5,476,405 | $0.331744 | 16,507,925 | $202,958 | 0.06% | -2.16% | -3.56% |
| 387 | TFL TrueFlip | TFL | $5,411,083 | $0.866152 | 6,247,267 | $10,964 | -5.42% | 9.77% | 64.06% |
| 388 | PIRL Pirl | PIRL | $5,335,149 | $1.01 | 5,299,536 | $132,189 | 1.28% | 0.87% | 17.62% |
| 389 | ERC EuropeCoin | ERC | $5,259,709 | $0.528139 | 9,958,948 | $59,269 | -2.54% | -4.97% | -11.35% |
| 390 | PDC Project Decorum | PDC | $5,180,450 | $0.103609 | 50,000,000 | $76,824 | -0.97% | 2.18% | -10.95% |
| 391 | 2GIVE 2GIVE | 2GIVE | $5,156,404 | $0.009944 | 518,533,257 | $27,083 | -0.36% | 2.18% | -9.66% |
| 392 | KRB Karbowanec | KRB | $5,052,449 | $1.03 | 4,913,160 | $97,911 | -8.37% | 3.91% | -22.84% |
| 393 | DIVX Divi | DIVX | $5,051,513 | $0.982210 | 5,143,007 | $10,579 | -1.16% | -15.13% | -20.60% |
| 394 | VSL vSlice | VSL | $5,028,609 | $0.150600 | 33,390,496 | $985 | -6.89% | -15.04% | 35.76% |
| 395 | GBX GoByte | GBX | $5,002,465 | $23.44 | 213,372 | $294,859 | 0.39% | -5.28% | 11.40% |
| 396 | PRO Propy | PRO | $4,996,172 | $0.355417 | 14,057,212 | $74,716 | 1.53% | 0.19% | 7.64% |
| 397 | OCL Oceanlab | OCL | $4,991,682 | $0.107348 | 46,500,000 | $14,350 | 7.79% | 18.77% | 31.67% |
| 398 | DRP DCORP | DRP | $4,960,507 | $0.612862 | 8,094,002 | $19,060 | -1.59% | -4.15% | -24.27% |
| 399 | LIFE LIFE | LIFE | $4,904,418 | $0.000749 | 6,551,339,578 | $8,369 | -6.04% | 62.99% | 106.26% |
| 400 | CANN CannabisCoin | CANN | $4,860,536 | $0.062935 | 77,231,176 | $565,523 | -3.26% | -1.71% | -16.90% |
| 401 | BELA Bela | BELA | $4,800,772 | $0.123248 | 38,952,125 | $110,075 | -3.09% | -8.50% | 1.14% |
| 402 | FLIXX Flixxo | FLIXX | $4,785,245 | $0.069365 | 68,986,645 | $51,625 | -2.77% | 19.93% | -24.49% |
| 403 | BLITZ Blitzcash | BLITZ | $4,747,607 | $1.15 | 4,110,767 | $132,968 | 0.56% | -2.42% | 6.51% |
| 404 | PKB ParkByte | PKB | $4,690,946 | $0.984660 | 4,764,026 | $524,678 | 5.22% | 9.69% | -1.88% |
| 405 | DAR Darcrus | DAR | $4,689,482 | $0.344805 | 13,600,388 | $14,715 | 3.72% | -1.30% | 2.55% |
| 406 | VTR vTorrent | VTR | $4,667,316 | $0.431521 | 10,815,966 | $163,526 | 0.86% | 7.18% | 51.15% |
| 407 | BRK Breakout | BRK | $4,648,364 | $0.256220 | 18,142,083 | $40,314 | 0.97% | 3.80% | 8.85% |
| 408 | MYB MyBit Token | MYB | $4,602,340 | $1.76 | 2,616,334 | $5,587 | 11.81% | 4.01% | -1.88% |
| 409 | ATMS Atmos | ATMS | $4,597,037 | $0.045824 | 100,319,645 | $4,045 | 0.96% | 7.55% | 36.66% |
| 410 | SUPER SuperCoin | SUPER | $4,522,459 | $0.095367 | 47,421,580 | $47,262 | -6.23% | -20.32% | -29.39% |
| 411 | CREA Creativecoin | CREA | $4,306,885 | $0.333667 | 12,907,734 | $22,340 | 4.30% | 15.09% | 31.53% |
| 412 | CTX CarTaxi Token | CTX | $4,265,820 | $0.070399 | 60,594,811 | $18,605 | -1.83% | 41.90% | 114.27% |
| 413 | RUP Rupee | RUP | $4,244,581 | $0.189088 | 22,447,650 | $49,338 | 2.28% | -11.33% | -17.53% |
| 414 | MXT MarteXcoin | MXT | $4,208,681 | $1.49 | 2,818,622 | $2,863 | -0.24% | -3.75% | 31.21% |
| 415 | GMT Mercury Protocol | GMT | $4,156,194 | $0.024621 | 168,809,625 | $4,460 | 1.03% | -2.64% | -5.03% |
| 416 | IFLT InflationCoin | IFLT | $4,148,190 | $0.000122 | 34,048,445,872 | $5,325 | 1.52% | 300.80% | 395.91% |
| 417 | GEO GeoCoin | GEO | $4,143,094 | $1.24 | 3,333,731 | $33,131 | 0.83% | 8.38% | 13.47% |
| 418 | STA Starta | STA | $4,099,160 | $0.808686 | 5,068,914 | $4,725 | 30.96% | 45.51% | 63.49% |
| 419 | CNT Centurion | CNT | $4,086,030 | $0.055308 | 73,877,869 | $5,161 | 9.20% | 10.32% | -23.80% |
| 420 | DOT Dotcoin | DOT | $4,028,560 | $0.014903 | 270,311,500 | $84,837 | 2.46% | 16.23% | 32.21% |
| 421 | MINT Mintcoin | MINT | $4,001,940 | $0.000160 | 24,947,260,808 | $2,002 | 1.58% | -24.51% | -12.46% |
| 422 | IND Indorse Token | IND | $3,996,933 | $0.085940 | 46,508,192 | $303,755 | 0.77% | 2.84% | -8.11% |
| 423 | LUX LUXCoin | LUX | $3,969,538 | $6.95 | 571,323 | $251,281 | -0.43% | -3.55% | 62.23% |
| 424 | NYC NewYorkCoin | NYC | $3,878,274 | $0.000030 | 129,032,781,759 | $10,273 | 0.56% | -38.91% | -31.83% |
| 425 | BTCRED Bitcoin Red | BTCRED | $3,830,371 | $0.266052 | 14,397,076 | $309,727 | 0.81% | 3.36% | 48.08% |
| 426 | INXT Internxt | INXT | $3,819,526 | $6.07 | 629,610 | $8,677 | 5.91% | 22.02% | 97.76% |
| 427 | XSH SHIELD | XSH | $3,789,509 | $0.008096 | 468,065,352 | $20,615 | -4.36% | 11.40% | 2.16% |
| 428 | HGT HelloGold | HGT | $3,786,568 | $0.014396 | 263,034,654 | $30,861 | -1.48% | -24.30% | 118.19% |
| 429 | START Startcoin | START | $3,784,038 | $0.083941 | 45,079,785 | $164,074 | 1.33% | 3.58% | 28.03% |
| 430 | ARN Aeron | ARN | $3,776,071 | $0.319913 | 11,803,431 | $2,210,040 | 2.80% | -12.34% | -15.34% |
| 431 | INN Innova | INN | $3,768,154 | $3.97 | 950,050 | $103,138 | 1.13% | 6.32% | -6.25% |
| 432 | KLN Kolion | KLN | $3,761,082 | $6.27 | 600,000 | $870,456 | 2.06% | 8.50% | 31.09% |
| 433 | EFL e-Gulden | EFL | $3,711,749 | $0.232384 | 15,972,482 | $26,404 | -0.19% | -1.53% | 14.52% |
| 434 | HUSH Hush | HUSH | $3,710,373 | $1.65 | 2,242,500 | $26,329 | 0.06% | 5.59% | -2.47% |
| 435 | HUC HunterCoin | HUC | $3,669,280 | $0.179723 | 20,416,310 | $81,320 | 2.49% | -6.15% | 7.53% |
| 436 | BWK Bulwark | BWK | $3,635,322 | $6.74 | 539,730 | $967,804 | 15.50% | 134.13% | |
| 437 | REAL REAL | REAL | $3,590,520 | $0.357059 | 10,055,817 | $24,395 | 10.74% | 10.05% | 2.81% |
| 438 | AHT Bowhead | AHT | $3,538,672 | $0.442334 | 8,000,000 | $2,325 | 1.30% | 449.92% | 186.55% |
| 439 | SCL Social | SCL | $3,534,430 | $0.211465 | 16,714,020 | $860 | 1.67% | 26.65% | 31.52% |
| 440 | GB GoldBlocks | GB | $3,531,571 | $0.231353 | 15,264,860 | $34,800 | -0.74% | 13.99% | -9.03% |
| 441 | TKS Tokes | TKS | $3,523,085 | $3.11 | 1,133,007 | $305,043 | 0.09% | 0.87% | -16.08% |
| 442 | PROC ProCurrency | PROC | $3,453,231 | $0.035962 | 96,024,184 | $1,805 | 1.80% | 10.41% | -7.78% |
| 443 | ZCL ZClassic | ZCL | $3,374,770 | $1.86 | 1,809,800 | $187,226 | 1.77% | 5.39% | -14.08% |
| 444 | ZEPH Zephyr | ZEPH | $3,364,300 | $0.026703 | 125,990,535 | $27,131 | 26.01% | -10.52% | 2.85% |
| 445 | SPR SpreadCoin | SPR | $3,348,013 | $0.362728 | 9,230,092 | $60,959 | -0.14% | -0.77% | 22.28% |
| 446 | ATL ATLANT | ATL | $3,268,658 | $0.247157 | 13,225,026 | $4,510 | -1.07% | 2.82% | 6.40% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,239,903 | $0.000464 | 6,975,679,269 | $42,781 | 15.85% | 1.35% | -24.43% |
| 448 | NIO Autonio | NIO | $3,168,242 | $0.048129 | 65,828,135 | $45,281 | -1.98% | -3.39% | -42.21% |
| 449 | HDG Hedge | HDG | $3,051,767 | $0.822651 | 3,709,674 | $8,200 | 1.23% | -7.49% | -17.85% |
| 450 | VIVO VIVO | VIVO | $3,041,102 | $3.70 | 822,918 | $30,896 | 0.35% | 9.33% | 35.37% |
| 451 | PBL Publica | PBL | $3,032,605 | $0.163193 | 18,582,933 | $157,241 | 7.55% | 16.00% | -7.72% |
| 452 | XMG Magi | XMG | $3,025,054 | $0.395701 | 7,644,798 | $85,293 | -1.60% | -7.46% | 15.93% |
| 453 | CHIPS CHIPS | CHIPS | $3,009,918 | $0.151452 | 19,873,740 | $3,936 | 0.96% | 22.62% | 7.20% |
| 454 | IXC Ixcoin | IXC | $2,970,552 | $0.141461 | 20,999,088 | $1,566 | 0.14% | 9.22% | -16.65% |
| 455 | QRK Quark | QRK | $2,936,455 | $0.011594 | 253,278,023 | $4,164 | 0.82% | 1.90% | -10.38% |
| 456 | XP XP | XP | $2,932,292 | $0.000017 | 176,512,227,755 | $45,677 | 5.17% | 28.01% | 29.60% |
| 457 | VRM VeriumReserve | VRM | $2,923,468 | $2.08 | 1,402,641 | $77,280 | 0.92% | -5.13% | -19.02% |
| 458 | ALT Altcoin | ALT | $2,866,183 | $23.46 | 122,175 | $3,709 | 0.81% | 10.57% | 28.90% |
| 459 | CRAVE Crave | CRAVE | $2,844,122 | $1.96 | 1,452,409 | $1,541 | 0.86% | 13.54% | 14.39% |
| 460 | HYP HyperStake | HYP | $2,839,734 | $0.002642 | 1,075,013,385 | $647 | 4.90% | 15.43% | 15.05% |
| 461 | ZENI Zennies | ZENI | $2,808,181 | $0.002806 | 1,000,812,836 | $14,728 | -4.30% | 0.69% | 58.18% |
| 462 | FLIK FLiK | FLIK | $2,785,566 | $0.046331 | 60,123,682 | $3,414 | 10.19% | 11.53% | -3.41% |
| 463 | ZOI Zoin | ZOI | $2,778,310 | $0.176257 | 15,762,838 | $10,834 | -0.10% | 11.79% | 36.58% |
| 464 | ADC AudioCoin | ADC | $2,618,310 | $0.003130 | 836,494,192 | $564 | 0.69% | -0.87% | -3.71% |
| 465 | PAC Paccoin | PAC | $2,546,635 | $7.9e-07 | 3,230,388,973,500 | $7,626 | 1.21% | -1.10% | -13.68% |
| 466 | UNY Unity Ingot | UNY | $2,537,059 | $0.012560 | 202,000,000 | $21,228 | 9.61% | 57.25% | 64.31% |
| 467 | RUSTBITS Rustbits | RUSTBITS | $2,498,218 | $0.070769 | 35,300,866 | $5,323 | 0.94% | -7.64% | -14.94% |
| 468 | FYP FlypMe | FYP | $2,459,009 | $0.139410 | 17,638,681 | $5,831 | 1.64% | 21.23% | 59.94% |
| 469 | BASH LuckChain | BASH | $2,423,229 | $0.003385 | 715,868,299 | $7,591 | 0.72% | -14.65% | 10.87% |
| 470 | SMART SmartBillions | SMART | $2,400,791 | $0.383478 | 6,260,570 | $3,618 | 1.09% | -4.43% | -11.49% |
| 471 | MEC Megacoin | MEC | $2,386,528 | $0.065572 | 36,395,587 | $5,261 | 0.79% | -0.73% | 10.13% |
| 472 | FST Fastcoin | FST | $2,382,573 | $0.015184 | 156,913,424 | $9,751 | 16.29% | 36.08% | 66.93% |
| 473 | XCN Cryptonite | XCN | $2,322,805 | $0.006206 | 374,268,110 | $33,501 | 0.81% | 4.95% | 4.10% |
| 474 | BTCZ BitcoinZ | BTCZ | $2,314,112 | $0.003519 | 657,575,093 | $23,295 | -3.23% | 37.82% | 25.32% |
| 475 | NOTE DNotes | NOTE | $2,267,255 | $0.017473 | 129,755,378 | $5,414 | 0.84% | -15.78% | 17.17% |
| 476 | WDC WorldCoin | WDC | $2,245,412 | $0.019095 | 117,592,214 | $4,525 | 0.24% | 25.45% | 21.30% |
| 477 | FCN Fantomcoin | FCN | $2,211,571 | $0.357271 | 6,190,179 | $2,551 | 2.45% | 7.54% | 4.24% |
| 478 | UFO UFO Coin | UFO | $2,176,517 | $0.000621 | 3,502,940,012 | $1,719 | 0.81% | -4.73% | 76.84% |
| 479 | FYN FundYourselfNow | FYN | $2,151,843 | $2.53 | 850,000 | $12,772 | 1.03% | -15.75% | 25.30% |
| 480 | EQT EquiTrader | EQT | $2,130,916 | $0.215958 | 9,867,271 | $1,305 | 0.96% | -4.25% | 2.34% |
| 481 | GCN GCoin | GCN | $2,096,034 | $0.000014 | 148,130,660,000 | $11,588 | -3.70% | 18.27% | 95.97% |
| 482 | TRCT Tracto | TRCT | $2,053,018 | $0.458988 | 4,472,924 | $8,773 | 1.03% | -17.42% | -9.50% |
| 483 | SUMO Sumokoin | SUMO | $2,017,225 | $0.808164 | 2,496,059 | $19,248 | 3.29% | -2.61% | -14.49% |
| 484 | EBST eBoost | EBST | $1,994,508 | $0.166209 | 12,000,000 | $156,317 | 2.17% | 3.75% | 24.28% |
| 485 | DFT DraftCoin | DFT | $1,990,202 | $0.891809 | 2,231,646 | $1,570 | -0.63% | -5.10% | -13.62% |
| 486 | ESP Espers | ESP | $1,982,441 | $0.000095 | 20,812,958,384 | $841 | 1.05% | -21.34% | -0.71% |
| 487 | RKC Royal Kingdom… | RKC | $1,969,118 | $0.729303 | 2,700,000 | $688 | 1.15% | 6.27% | -13.23% |
| 488 | ELE Elementrem | ELE | $1,963,559 | $0.076114 | 25,797,542 | $3,920 | 0.86% | 4.42% | 35.77% |
| 489 | YOC Yocoin | YOC | $1,955,682 | $0.017943 | 108,997,200 | $49,008 | -47.54% | -43.51% | -27.96% |
| 490 | CDN Canada eCoin | CDN | $1,947,980 | $0.019997 | 97,415,544 | $1,981 | 4.64% | -6.74% | 56.79% |
| 491 | 42 42-coin | 42 | $1,940,890 | $46211.70 | 41.999973 | $7,762 | 11.20% | -16.46% | 83.18% |
| 492 | REX REX | REX | $1,926,706 | $0.222464 | 8,660,756 | $2,934 | 1.03% | 26.20% | 33.86% |
| 493 | PRIX Privatix | PRIX | $1,869,975 | $1.58 | 1,182,668 | $20,345 | -9.64% | -10.91% | 20.43% |
| 494 | ANC Anoncoin | ANC | $1,830,632 | $0.867468 | 2,110,317 | $505 | 3.98% | -24.71% | 73.61% |
| 495 | LNK Link Platform | LNK | $1,730,776 | $36.43 | 47,503 | $1,234 | 1.03% | 16.39% | 14.41% |
| 496 | 1337 1337 | 1337 | $1,728,190 | $0.000073 | 23,735,056,839 | $9,858 | 4.88% | -16.86% | 11.66% |
| 497 | ELLA Ellaism | ELLA | $1,703,790 | $0.607675 | 2,803,785 | $26,041 | -3.05% | 4.81% | -26.62% |
| 498 | HBT Hubii Network | HBT | $1,701,695 | $0.129923 | 13,097,723 | $6,343 | 1.01% | -2.50% | -8.97% |
| 499 | WTT Giga Watt Token | WTT | $1,668,771 | $1.85 | 900,000 | $38,031 | 1.26% | 7.57% | 13.72% |
| 500 | MBRS Embers | MBRS | $1,662,800 | $0.033256 | 50,000,000 | $2,403 | 0.76% | -10.41% | -13.37% |
| 501 | LGD Legends Room | LGD | $1,649,452 | $0.824726 | 2,000,000 | $44,893 | -2.26% | -2.23% | -15.07% |
| 502 | BTA Bata | BTA | $1,631,233 | $0.327218 | 4,985,158 | $9,627 | -1.46% | 2.86% | 50.51% |
| 503 | RAIN Condensate | RAIN | $1,602,263 | $0.018392 | 87,117,845 | $4,856 | 0.96% | 15.32% | 50.07% |
| 504 | CNO Coin(O) | CNO | $1,599,570 | $0.015210 | 105,167,730 | $769 | 0.80% | 1.79% | 37.79% |
| 505 | MAX MaxCoin | MAX | $1,577,238 | $0.025786 | 61,167,397 | $1,932 | 118.33% | 115.67% | 74.93% |
| 506 | SHORTY Shorty | SHORTY | $1,568,880 | $0.015689 | 100,000,000 | $2,156 | 0.81% | 3.80% | 33.03% |
| 507 | HOLD Interstellar … | HOLD | $1,562,743 | $0.023461 | 66,610,820 | $13,464 | 4.92% | 19.40% | -22.82% |
| 508 | ADL Adelphoi | ADL | $1,541,562 | $0.065676 | 23,472,224 | $616 | 1.25% | -52.71% | -44.88% |
| 509 | VISIO Visio | VISIO | $1,539,087 | $0.030263 | 50,856,887 | $6,022 | -2.02% | 1.79% | -22.33% |
| 510 | ERC20 ERC20 | ERC20 | $1,516,147 | $0.000963 | 1,574,741,156 | $40,870 | -1.74% | -8.42% | 98.52% |
| 511 | XGOX XGOX | XGOX | $1,512,434 | $0.002319 | 652,287,765 | $7,027 | 13.02% | -7.45% | -19.76% |
| 512 | ADZ Adzcoin | ADZ | $1,508,115 | $0.034557 | 43,641,367 | $5,845 | 5.66% | 51.45% | 21.22% |
| 513 | SKIN SkinCoin | SKIN | $1,503,590 | $0.017051 | 88,183,483 | $36,571 | 0.82% | 1.17% | 14.83% |
| 514 | ZET Zetacoin | ZET | $1,502,582 | $0.008987 | 167,192,427 | $4,828 | -0.57% | 6.24% | 18.79% |
| 515 | XFT Footy Cash | XFT | $1,501,763 | $0.329776 | 4,553,889 | $5,160 | 3.38% | 62.95% | 68.37% |
| 516 | LINX Linx | LINX | $1,496,925 | $0.117111 | 12,782,100 | $17,047 | 1.42% | 7.99% | -4.28% |
| 517 | ARC ArcticCoin | ARC | $1,491,547 | $0.060666 | 24,586,165 | $23,691 | -1.27% | 2.38% | 3.87% |
| 518 | MRT Miners' Rewar… | MRT | $1,446,710 | $0.144671 | 10,000,000 | $10,731 | 4.35% | 16.50% | 24.72% |
| 519 | BYC Bytecent | BYC | $1,439,244 | $0.757103 | 1,900,988 | $84,886 | 2.12% | 0.55% | -4.44% |
| 520 | ZER Zero | ZER | $1,439,120 | $0.722566 | 1,991,680 | $17,284 | -2.94% | 14.08% | 68.12% |
| 521 | MBI Monster Byte | MBI | $1,437,239 | $0.085434 | 16,822,736 | $592 | 0.86% | -17.70% | 30.42% |
| 522 | DNR Denarius | DNR | $1,436,693 | $0.728443 | 1,972,279 | $7,251 | 6.84% | 15.55% | -14.05% |
| 523 | KOBO Kobocoin | KOBO | $1,422,228 | $0.057579 | 24,700,248 | $4,931 | -15.87% | -7.75% | 85.07% |
| 524 | XHI HiCoin | XHI | $1,414,663 | $0.007456 | 189,729,990 | $163,398 | 2.02% | -4.94% | -13.69% |
| 525 | SIGT Signatum | SIGT | $1,407,166 | $0.013033 | 107,972,766 | $8,825 | 0.96% | -1.06% | 1.42% |
| 526 | XLR Solaris | XLR | $1,393,830 | $1.71 | 815,730 | $11,706 | 0.74% | 8.85% | 33.14% |
| 527 | CCRB CryptoCarbon | CCRB | $1,393,437 | $0.391183 | 3,562,111 | $13,304 | 1.31% | 10.99% | 54.85% |
| 528 | LINDA Linda | LINDA | $1,390,172 | $0.000232 | 6,003,429,666 | $7,650 | 32.13% | 19.24% | 5.41% |
| 529 | UNB UnbreakableCoin | UNB | $1,361,010 | $0.597419 | 2,278,150 | $2,435,000 | -0.30% | 11.63% | 68.52% |
| 530 | BTB BitBar | BTB | $1,358,148 | $38.35 | 35,412 | $1,089 | 16.01% | 24.99% | 56.03% |
| 531 | POS PoSToken | POS | $1,334,517 | $1.54 | 864,386 | $87,278 | 5.36% | 28.77% | 67.30% |
| 532 | GRWI Growers Inter… | GRWI | $1,330,422 | $1.16 | 1,142,239 | $5,410 | 3.88% | 17.92% | 7.80% |
| 533 | ALQO ALQO | ALQO | $1,324,432 | $0.120997 | 10,945,994 | $61,622 | 2.47% | 9.19% | 24.57% |
| 534 | PND Pandacoin | PND | $1,308,797 | $0.000040 | 32,514,916,898 | $1,498 | 6.94% | -59.64% | 41.28% |
| 535 | CCO Ccore | CCO | $1,306,310 | $1.31 | 1,000,000 | $112,519 | -1.21% | -9.30% | 43.30% |
| 536 | ZEIT Zeitcoin | ZEIT | $1,283,986 | $0.000035 | 36,971,159,158 | $1,229 | 1.50% | 24.19% | -4.65% |
| 537 | RNS Renos | RNS | $1,278,682 | $0.038334 | 33,356,077 | $5,497 | -10.30% | 17.19% | 37.08% |
| 538 | ITNS IntenseCoin | ITNS | $1,265,923 | $0.004660 | 271,654,424 | $7,876 | 0.86% | 34.18% | 27.44% |
| 539 | QVT Qvolta | QVT | $1,254,925 | $0.186425 | 6,731,528 | $2,358 | -2.81% | 14.60% | 31.03% |
| 540 | INSN InsaneCoin | INSN | $1,250,288 | $0.068026 | 18,379,670 | $8,251 | -0.12% | 8.04% | 41.10% |
| 541 | XMCC MonacoCoin | XMCC | $1,242,127 | $0.466831 | 2,660,763 | $4,647 | -0.63% | 4.51% | 47.61% |
| 542 | ELTCOIN ELTCOIN | ELTCOIN | $1,223,712 | $0.013597 | 90,000,000 | $125,163 | 8.28% | 8.69% | 32.25% |
| 543 | INFX Influxcoin | INFX | $1,223,496 | $0.731151 | 1,673,383 | $33,805 | 1.01% | -5.69% | -6.60% |
| 544 | UIS Unitus | UIS | $1,191,351 | $0.025464 | 46,785,866 | $3,179 | 1.84% | 10.83% | 12.58% |
| 545 | PURE Pure | PURE | $1,179,834 | $0.419249 | 2,814,161 | $28,253 | -12.07% | -5.74% | 3.04% |
| 546 | NDC NEVERDIE | NDC | $1,177,632 | $0.028720 | 41,004,200 | $2,568 | 1.03% | -22.83% | -19.79% |
| 547 | DEM Deutsche eMark | DEM | $1,161,924 | $0.035901 | 32,365,113 | $9,242 | -2.78% | 18.08% | 113.33% |
| 548 | GRE Greencoin | GRE | $1,136,898 | $0.000315 | 3,606,304,641 | $1,370 | -0.20% | -45.35% | -7.63% |
| 549 | FJC FujiCoin | FJC | $1,134,765 | $0.000934 | 1,214,852,066 | $5,931 | 0.78% | 1.54% | 47.84% |
| 550 | MAG Magnet | MAG | $1,094,134 | $0.246983 | 4,429,997 | $29,135 | 0.04% | 13.34% | -82.41% |
| 551 | MAC Machinecoin | MAC | $1,077,163 | $0.053221 | 20,239,475 | $569 | 0.80% | 15.12% | 27.92% |
| 552 | KEK KekCoin | KEK | $1,076,773 | $0.103143 | 10,439,613 | $1,642 | 0.96% | 9.64% | 1.09% |
| 553 | DP DigitalPrice | DP | $1,072,999 | $0.061392 | 17,477,724 | $5,395 | 0.85% | 2.52% | -1.77% |
| 554 | OPAL Opal | OPAL | $1,066,187 | $0.070404 | 15,143,798 | $4,096 | 0.96% | 36.43% | 90.24% |
| 555 | MAO Mao Zedong | MAO | $1,066,087 | $0.171179 | 6,227,907 | $688 | 7.70% | 8.29% | 31.44% |
| 556 | ETBS Ethbits | ETBS | $1,055,164 | $0.758236 | 1,391,604 | $825 | 0.81% | 1.52% | -17.10% |
| 557 | MZC MazaCoin | MZC | $1,054,338 | $0.000781 | 1,349,573,390 | $917 | 1.14% | -2.57% | 33.17% |
| 558 | LDOGE LiteDoge | LDOGE | $1,048,371 | $0.000070 | 14,900,294,015 | $855 | 0.27% | -13.28% | 30.15% |
| 559 | RLT RouletteToken | RLT | $1,042,824 | $0.102066 | 10,217,158 | $13,984 | 0.83% | 9.85% | -10.07% |
| 560 | VSX Vsync | VSX | $1,014,592 | $0.010252 | 98,964,274 | $21,616 | -0.03% | 8.39% | 148.60% |
| 561 | MNE Minereum | MNE | $1,002,215 | $0.615073 | 1,629,424 | $7,696 | 6.80% | 4.77% | 9.90% |
| 562 | USNBT NuBits | USNBT | $963,508 | $1.00 | 960,923 | $774,103 | 1.51% | 1.26% | -0.19% |
| 563 | BRIT BritCoin | BRIT | $957,332 | $0.045013 | 21,268,092 | $1,482 | 24.76% | -9.37% | 158.48% |
| 564 | PRL Oyster Pearl | PRL | $956,466 | $0.031911 | 29,973,026 | $15,882 | 1.03% | 53.01% | 136.97% |
| 565 | EPY Emphy | EPY | $905,087 | $0.118515 | 7,636,898 | $3,918 | 29.17% | 17.73% | 2.05% |
| 566 | FC2 FuelCoin | FC2 | $884,102 | $0.008699 | 101,635,271 | $1,162 | 0.81% | 3.26% | 101.75% |
| 567 | RMC Remicoin | RMC | $869,036 | $0.439079 | 1,979,224 | $527 | 0.96% | -5.40% | -43.48% |
| 568 | UNIFY Unify | UNIFY | $857,705 | $0.048221 | 17,786,924 | $8,664 | 4.61% | -14.87% | -7.10% |
| 569 | BTCR Bitcurrency | BTCR | $857,143 | $0.005054 | 169,598,616 | $1,038 | -16.84% | -6.84% | 94.88% |
| 570 | TKR CryptoInsight | TKR | $854,224 | $0.068176 | 12,529,747 | $2,326 | -7.10% | -15.39% | -27.60% |
| 571 | BBP BiblePay | BBP | $821,378 | $0.002951 | 278,302,104 | $13,623 | 1.05% | -24.57% | 126.44% |
| 572 | XPD PetroDollar | XPD | $821,047 | $0.012830 | 63,993,275 | $44,368 | 5.77% | 87.72% | 208.56% |
| 573 | CPC Capricoin | CPC | $819,220 | $0.411659 | 1,990,045 | $210,219 | -0.40% | 6.37% | -2.32% |
| 574 | BRO Bitradio | BRO | $817,488 | $0.138115 | 5,918,893 | $820 | 9.63% | -4.57% | -1.96% |
| 575 | ZZC ZoZoCoin | ZZC | $808,584 | $1.51 | 536,310 | $27,292 | 0.96% | -7.48% | -34.18% |
| 576 | DSH Dashcoin | DSH | $808,034 | $0.045976 | 17,574,970 | $726 | 4.20% | 1.92% | 8.50% |
| 577 | ACC Accelerator N… | ACC | $779,443 | $4.56 | 170,941 | $1,241 | 1.03% | 1.07% | -33.71% |
| 578 | XIOS Xios | XIOS | $778,624 | $0.362203 | 2,149,688 | $8,712 | -17.08% | 16.93% | -16.71% |
| 579 | SMC SmartCoin | SMC | $775,649 | $0.032885 | 23,586,345 | $717 | -8.59% | 3.05% | 6.82% |
| 580 | NTO Fujinto | NTO | $766,197 | $0.011644 | 65,802,448 | $545,881 | -1.87% | 15.51% | 30.92% |
| 581 | MOIN Moin | MOIN | $762,869 | $0.104489 | 7,300,955 | $2,748 | 2.15% | 8.20% | -5.15% |
| 582 | WHL WhaleCoin | WHL | $728,294 | $0.169879 | 4,287,136 | $128,162 | 7.19% | 15.88% | -4.03% |
| 583 | HERO Sovereign Hero | HERO | $714,232 | $149.64 | 4,773 | $3,046 | -1.40% | -12.52% | -10.27% |
| 584 | BOLI Bolivarcoin | BOLI | $694,695 | $0.082132 | 8,458,300 | $2,458 | 22.53% | 1.05% | 206.08% |
| 585 | TES TeslaCoin | TES | $693,490 | $0.009437 | 73,484,672 | $4,599 | -9.21% | -16.69% | 5.99% |
| 586 | CRM Cream | CRM | $689,370 | $0.015377 | 44,830,637 | $2,280 | 1.27% | 32.35% | -4.70% |
| 587 | CCT Crystal Clear | CCT | $684,220 | $0.263862 | 2,593,099 | $829 | 1.05% | -9.61% | 45.51% |
| 588 | PXC Phoenixcoin | PXC | $671,185 | $0.010731 | 62,546,944 | $1,296 | 0.91% | -18.27% | -31.19% |
| 589 | BITBTC bitBTC | BITBTC | $670,621 | $14420.20 | 46.5057 | $75,812 | -11.33% | -11.58% | 13.97% |
| 590 | CCN CannaCoin | CCN | $645,597 | $0.137359 | 4,700,071 | $525 | 6.99% | 17.58% | 25.99% |
| 591 | ALTCOM AltCommunity … | ALTCOM | $636,210 | $4.55 | 139,963 | $8,148 | 0.99% | -11.32% | 74.02% |
| 592 | SMLY SmileyCoin | SMLY | $626,301 | $0.000024 | 25,960,250,000 | $1,203 | 1.46% | -2.28% | 8.18% |
| 593 | HPC Happycoin | HPC | $615,349 | $0.047270 | 13,017,686 | $7,593 | -4.58% | -16.62% | -31.88% |
| 594 | VLT Veltor | VLT | $606,079 | $1.09 | 554,855 | $530 | 0.81% | 3.15% | -18.89% |
| 595 | TYCHO Tychocoin | TYCHO | $605,637 | $0.120540 | 5,024,368 | $1,957 | 0.96% | 63.48% | 37.65% |
| 596 | SDRN Senderon | SDRN | $603,573 | $0.015853 | 38,072,900 | $29,352 | 1.17% | 38.89% | 124.25% |
| 597 | XJO Joulecoin | XJO | $600,175 | $0.017409 | 34,475,764 | $1,171 | 1.08% | -4.42% | -14.95% |
| 598 | HNC Helleniccoin | HNC | $599,971 | $0.009349 | 64,175,880 | $648 | 5.82% | -25.18% | -10.88% |
| 599 | TALK BTCtalkcoin | TALK | $598,374 | $0.009165 | 65,290,635 | $548 | 2.56% | 8.68% | 7.60% |
| 600 | TIT Titcoin | TIT | $595,026 | $0.011925 | 49,898,202 | $506 | 3.34% | 30.50% | 66.68% |
| 601 | EMB EmberCoin | EMB | $593,215 | $0.000006 | 92,192,822,723 | $47,111 | 8.00% | -43.58% | 64.68% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $589,404 | $0.035757 | 16,483,650 | $8,718 | 0.84% | 27.03% | 50.28% |
| 603 | UNI Universe | UNI | $563,239 | $0.048383 | 11,641,156 | $3,094 | 0.96% | 12.36% | 17.06% |
| 604 | BLN Bolenum | BLN | $559,436 | $0.055944 | 10,000,000 | $11,080 | 0.99% | 109.35% | -0.63% |
| 605 | ATS Authorship | ATS | $558,142 | $0.006977 | 80,000,000 | $5,049 | -5.60% | -2.73% | 14.80% |
| 606 | BCF Bitcoin Fast | BCF | $555,228 | $0.116317 | 4,773,404 | $6,343 | 0.50% | -0.66% | 42.65% |
| 607 | PAK Pakcoin | PAK | $552,041 | $0.012310 | 44,844,950 | $969 | 1.22% | 6.29% | 43.18% |
| 608 | EL Elcoin | EL | $508,621 | $0.045376 | 11,208,967 | $795 | 8.97% | 19.69% | -13.70% |
| 609 | TRUMP TrumpCoin | TRUMP | $501,018 | $0.076501 | 6,549,200 | $3,186 | -1.11% | 15.56% | -7.08% |
| 610 | MUT Mutual Coin | MUT | $494,990 | $0.001538 | 321,877,414 | $75,996 | 14.89% | -19.73% | -76.40% |
| 611 | NEWB Newbium | NEWB | $488,449 | $0.009769 | 50,000,000 | $2,802 | 1.01% | -21.59% | 41.02% |
| 612 | DGC Digitalcoin | DGC | $482,191 | $0.017572 | 27,441,318 | $4,481 | 1.30% | -7.32% | 36.12% |
| 613 | DALC Dalecoin | DALC | $481,006 | $1.18 | 409,217 | $522 | 6.07% | 43.08% | 15.15% |
| 614 | BLOCKPAY BlockPay | BLOCKPAY | $478,656 | $0.088178 | 5,428,300 | $644 | -1.01% | 12.53% | 26.23% |
| 615 | UNIC UniCoin | UNIC | $477,265 | $0.160736 | 2,969,248 | $566 | 1.78% | -4.01% | 63.49% |
| 616 | COLX ColossusCoinXT | COLX | $476,865 | $0.000118 | 4,027,031,669 | $2,617 | 3.51% | -7.93% | -26.30% |
| 617 | LTB LiteBar | LTB | $476,750 | $0.586334 | 813,104 | $1,839 | 2.83% | 6.88% | 42.26% |
| 618 | DDF DigitalDevelo… | DDF | $465,456 | $0.090939 | 5,118,307 | $502 | 0.96% | 21.80% | -22.44% |
| 619 | BUCKS SwagBucks | BUCKS | $460,329 | $1.43 | 322,689 | $11,516 | -29.73% | 18.71% | 22.51% |
| 620 | 8BIT 8Bit | 8BIT | $456,723 | $0.311153 | 1,467,841 | $1,345 | 0.81% | 7.71% | 27.73% |
| 621 | GLC GlobalCoin | GLC | $445,427 | $0.006835 | 65,171,010 | $627 | 0.81% | 6.29% | 6.11% |
| 622 | BBT BitBoost | BBT | $443,370 | $0.091174 | 4,862,878 | $507 | 1.03% | -18.53% | -23.25% |
| 623 | ECASH Ethereum Cash | ECASH | $441,752 | $0.031330 | 14,100,000 | $15,935 | 14.33% | 44.89% | 79.85% |
| 624 | PFR Payfair | PFR | $439,905 | $0.014663 | 30,000,000 | $16,486 | -4.02% | 10.47% | -10.03% |
| 625 | BITS Bitstar | BITS | $413,215 | $0.017904 | 23,079,737 | $695 | -1.76% | 18.66% | -28.90% |
| 626 | SAGA SagaCoin | SAGA | $403,083 | $1.82 | 221,789 | $35,309 | 22.30% | ||
| 627 | BTG Bitgem | BTG | $382,758 | $6.44 | 59,461 | $2,873 | 8.31% | 30.27% | 21.36% |
| 628 | ETG Ethereum Gold | ETG | $380,992 | $0.031749 | 12,000,000 | $13,982 | -9.76% | -14.33% | -7.03% |
| 629 | ZUR Zurcoin | ZUR | $379,223 | $0.004349 | 87,194,142 | $3,365 | 0.86% | 6.68% | 40.84% |
| 630 | BTWTY Bit20 | BTWTY | $355,481 | $349,883 | 1.016 | $602 | -10.87% | -29.94% | 2.98% |
| 631 | 808 808Coin | 808 | $352,891 | $0.000089 | 3,978,187,849 | $1,063 | 3.25% | 10.88% | -21.83% |
| 632 | XBL Billionaire T… | XBL | $350,710 | $0.105783 | 3,315,372 | $3,647 | 0.96% | -16.70% | -41.07% |
| 633 | IETH iEthereum | IETH | $349,144 | $0.019416 | 17,982,000 | $11,004 | 11.50% | 24.84% | 220.47% |
| 634 | ROC Rasputin Onli… | ROC | $347,773 | $0.320932 | 1,083,633 | $1,939 | 1.01% | 8.86% | -36.36% |
| 635 | ECA Electra | ECA | $341,228 | $0.000016 | 21,989,061,971 | $1,076 | 0.71% | -16.92% | 4.01% |
| 636 | BRIA BriaCoin | BRIA | $336,165 | $0.552000 | 608,995 | $706 | 0.00% | -9.88% | -2.75% |
| 637 | TAG TagCoin | TAG | $335,714 | $0.056303 | 5,962,605 | $2,142 | 1.08% | -12.59% | -62.83% |
| 638 | 888 OctoCoin | 888 | $330,095 | $0.006547 | 50,419,940 | $1,040 | 2.90% | -15.05% | 29.90% |
| 639 | ATOM Atomic Coin | ATOM | $322,685 | $0.024263 | 13,299,304 | $3,410 | 0.82% | 3.36% | 48.87% |
| 640 | LANA LanaCoin | LANA | $318,898 | $0.000379 | 841,253,097 | $532 | 3.43% | 11.80% | 12.63% |
| 641 | LCP Litecoin Plus | LCP | $317,162 | $0.422592 | 750,516 | $16,268 | -15.01% | 16.55% | 179.66% |
| 642 | ETHD Ethereum Dark | ETHD | $308,880 | $0.205920 | 1,500,000 | $33,820 | 2.96% | -0.98% | 0.57% |
| 643 | POST PostCoin | POST | $308,113 | $0.019417 | 15,868,233 | $3,222 | 0.88% | 2.89% | 0.39% |
| 644 | ZCG ZCash Gold | ZCG | $289,982 | $0.144441 | 2,007,615 | $2,528 | 11.20% | 3.26% | 7.08% |
| 645 | GAP Gapcoin | GAP | $283,392 | $0.023456 | 12,082,074 | $899 | 1.19% | 0.29% | 31.05% |
| 646 | BLAS BlakeStar | BLAS | $283,148 | $0.001146 | 247,062,346 | $902 | 30.23% | 18.23% | -11.64% |
| 647 | RBIES Rubies | RBIES | $281,559 | $0.027033 | 10,415,252 | $1,414 | 0.86% | 15.30% | 5.77% |
| 648 | EUC Eurocoin | EUC | $267,907 | $0.021577 | 12,416,554 | $1,510 | 1.18% | 54.60% | 79.65% |
| 649 | XLC LeviarCoin | XLC | $260,536 | $0.026317 | 9,899,877 | $18,807 | -7.97% | 0.39% | 41.26% |
| 650 | XVP Virtacoinplus | XVP | $256,731 | $0.023492 | 10,928,643 | $1,573 | -1.48% | 26.40% | -10.12% |
| 651 | KLC KiloCoin | KLC | $244,346 | $0.001245 | 196,297,971 | $1,629 | 0.81% | -11.94% | -12.58% |
| 652 | EBCH eBitcoinCash | EBCH | $234,933 | $0.025301 | 9,285,500 | $3,752 | 20.86% | 53.45% | 86.63% |
| 653 | FUNC FUNCoin | FUNC | $231,312 | $0.039550 | 5,848,581 | $2,790 | 0.74% | 11.38% | 74.55% |
| 654 | SRC SecureCoin | SRC | $230,492 | $0.027951 | 8,246,341 | $2,573 | 47.40% | 8.21% | 72.39% |
| 655 | CFD Confido | CFD | $228,702 | $0.025411 | 9,000,000 | $3,945 | 0.92% | -20.30% | 74.96% |
| 656 | XBTC21 Bitcoin 21 | XBTC21 | $223,603 | $0.281933 | 793,108 | $508 | -20.26% | -0.01% | 114.51% |
| 657 | MEOW Kittehcoin | MEOW | $220,264 | $0.000009 | 23,905,669,976 | $2,270 | 4.24% | 8.21% | 8.18% |
| 658 | ECO EcoCoin | ECO | $210,734 | $0.183145 | 1,150,640 | $15,941 | 5.46% | -28.69% | -42.15% |
| 659 | SPRTS Sprouts | SPRTS | $201,365 | $1.4e-07 | 1,410,117,886,523 | $926 | 1.67% | 22.44% | 8.86% |
| 660 | ARI Aricoin | ARI | $196,704 | $0.001402 | 140,262,505 | $825 | 0.99% | -20.14% | 8.47% |
| 661 | CMPCO CampusCoin | CMPCO | $195,518 | $0.000677 | 288,990,045 | $3,083 | -14.41% | 0.53% | 50.45% |
| 662 | CORG CorgiCoin | CORG | $194,177 | $0.000155 | 1,251,855,418 | $1,193 | 0.84% | -43.03% | -1.64% |
| 663 | PHO Photon | PHO | $191,252 | $0.000009 | 20,562,824,880 | $770 | 4.84% | 24.70% | 107.22% |
| 664 | CNNC Cannation | CNNC | $189,614 | $0.076553 | 2,476,893 | $565 | 6.11% | -27.03% | 46.51% |
| 665 | HONEY Honey | HONEY | $189,424 | $0.553612 | 342,160 | $2,601 | 4.28% | 31.51% | 15.74% |
| 666 | SCORE Scorecoin | SCORE | $188,578 | $0.006214 | 30,346,591 | $2,200 | -12.07% | -26.34% | 71.96% |
| 667 | BITSILVER bitSilver | BITSILVER | $188,254 | $23.36 | 8,059 | $11,279 | -1.11% | -53.55% | 16.42% |
| 668 | QCN QuazarCoin | QCN | $187,797 | $0.031067 | 6,044,911 | $540 | 28.12% | 55.09% | 22.87% |
| 669 | REE ReeCoin | REE | $187,599 | $0.000073 | 2,560,000,000 | $715 | 0.55% | 40.50% | 77.89% |
| 670 | ACOIN Acoin | ACOIN | $185,780 | $0.152268 | 1,220,085 | $527 | -0.74% | -2.05% | 8.37% |
| 671 | CACH CacheCoin | CACH | $181,667 | $0.043304 | 4,195,132 | $2,701 | 0.96% | 41.19% | 23.90% |
| 672 | COAL BitCoal | COAL | $180,344 | $0.040077 | 4,500,000 | $935 | 0.96% | 7.02% | 86.49% |
| 673 | DRXNE DROXNE | DRXNE | $178,825 | $0.002824 | 63,319,154 | $501 | 1.73% | 14.75% | 24.36% |
| 674 | USDE USDe | USDE | $176,187 | $0.000155 | 1,134,236,104 | $1,408 | 0.81% | -29.49% | -5.91% |
| 675 | HXX Hexx | HXX | $172,941 | $0.116292 | 1,487,130 | $1,882 | 0.86% | 125.71% | 172.30% |
| 676 | XCT C-Bit | XCT | $170,661 | $0.001085 | 157,223,250 | $563 | 1.08% | 5.92% | 49.35% |
| 677 | MOJO MojoCoin | MOJO | $168,570 | $0.013889 | 12,137,114 | $815 | 1.17% | -23.61% | -4.17% |
| 678 | CJ Cryptojacks | CJ | $155,308 | $0.000382 | 406,568,581 | $724 | -12.59% | 27.87% | 7.84% |
| 679 | KAYI Kayicoin | KAYI | $154,864 | $0.000545 | 284,251,878 | $542 | -6.10% | -4.02% | 18.52% |
| 680 | PXI Prime-XI | PXI | $154,397 | $0.008618 | 17,915,840 | $1,641 | 0.75% | -25.33% | 30.86% |
| 681 | AERM Aerium | AERM | $152,050 | $0.208463 | 729,386 | $16,842 | -1.56% | 55.77% | -64.20% |
| 682 | DBTC Debitcoin | DBTC | $151,738 | $0.008430 | 17,999,629 | $564 | -18.30% | -15.37% | 174.17% |
| 683 | ACP AnarchistsPrime | ACP | $141,314 | $0.032154 | 4,394,874 | $1,317 | -1.36% | 19.71% | 56.83% |
| 684 | PRX Printerium | PRX | $139,524 | $0.011802 | 11,821,728 | $3,397 | 0.96% | 13.52% | 331.30% |
| 685 | GP GoldPieces | GP | $137,235 | $0.112473 | 1,220,161 | $1,246 | 0.78% | -8.87% | 5.47% |
| 686 | CMT Comet | CMT | $132,713 | $0.152049 | 872,830 | $6,932 | 3.72% | 14.55% | 191.66% |
| 687 | EGAS ETHGAS | EGAS | $131,617 | $0.012958 | 10,157,540 | $1,495 | 22.09% | 58.22% | 177.10% |
| 688 | GLT GlobalToken | GLT | $130,585 | $0.004955 | 26,354,900 | $6,900 | -12.06% | 34.38% | 133.12% |
| 689 | DRM Dreamcoin | DRM | $127,092 | $0.051882 | 2,449,632 | $4,885 | -21.83% | 71.22% | -9.53% |
| 690 | ICE iDice | ICE | $123,476 | $0.078596 | 1,571,013 | $701 | -56.37% | -52.93% | -13.36% |
| 691 | MAR Marijuanacoin | MAR | $117,604 | $0.077111 | 1,525,137 | $1,990 | 1.30% | -1.04% | -6.30% |
| 692 | TAJ TajCoin | TAJ | $112,159 | $0.013893 | 8,072,777 | $680 | -1.51% | 5.05% | 29.01% |
| 693 | VUC Virta Unique … | VUC | $111,153 | $0.001807 | 61,517,725 | $1,239 | -0.28% | 2.13% | 17.73% |
| 694 | SGR Sugar Exchange | SGR | $109,540 | $0.031297 | 3,500,000 | $618 | -0.71% | 33.80% | -9.61% |
| 695 | BITEUR bitEUR | BITEUR | $109,293 | $1.22 | 89,499 | $810 | 0.14% | -0.50% | -2.46% |
| 696 | PIE PIECoin | PIE | $108,369 | $0.008077 | 13,416,340 | $5,871 | -37.01% | 157.14% | -23.35% |
| 697 | MONK Monkey Project | MONK | $108,300 | $1.02 | 105,797 | $4,465 | 9.77% | -6.33% | -79.50% |
| 698 | MST MustangCoin | MST | $107,640 | $0.170764 | 630,343 | $593 | 1.73% | 32.64% | 18.24% |
| 699 | SCRT SecretCoin | SCRT | $106,412 | $0.025164 | 4,228,672 | $1,475 | -5.03% | -7.87% | 29.46% |
| 700 | EOT EOT Token | EOT | $101,634 | $0.012303 | 8,260,903 | $1,461 | 7.09% | 30.90% | -6.74% |
Xem tiếp phần 2
