Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14015.20 trên tổng giá trị $234,502,326,400
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.39 trên tổng giá trị $42,580,247,386
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.37 trên tổng giá trị $21,958,721,581
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,653,958,980
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236210 trên tổng giá trị $9,150,573,404
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 112.58% trong 1h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 77.93% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001226 trên tổng giá trị $56,583 đã biến động tăng 73.69% trong 1h qua
+ Đồng REX REX (REX) đang có giá hiện tại $0.216384 trên tổng giá trị $1,874,049 đã biến động tăng 70.60% trong 1h qua
+ Đồng CRX Chronos (CRX) đang có giá hiện tại $0.002136 trên tổng giá trị $157,479 đã biến động tăng 60.09% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000082 trên tổng giá trị $44,007,947 đã biến động tăng 1120.07% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 364.36% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062208 trên tổng giá trị $1,536,548 đã biến động tăng 180.55% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000418 trên tổng giá trị $46,811 đã biến động tăng 175.26% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000104 trên tổng giá trị $3,526,721 đã biến động tăng 150.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1406.89% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.333101 trên tổng giá trị $25,187,266 đã biến động tăng 1087.46% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 895.90% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009219 trên tổng giá trị đã biến động tăng 671.14% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 562.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | FLAX Flaxscript | FLAX | $49,872 | $0.008929 | 5,585,456 | $1,081 | -20.76% | -5.05% | -60.14% |
| 702 | WORM HealthyWormCoin | WORM | $46,811 | $0.000418 | 112,025,529 | $5,484 | 48.34% | 175.26% | 21.65% |
| 703 | BRAT BRAT | BRAT | $45,051 | $0.000282 | 160,000,000 | $612 | -1.09% | 57.59% | -26.33% |
| 704 | ITZ Interzone | ITZ | $43,049 | $0.022865 | 1,882,781 | $1,682 | 12.41% | 34.15% | 78.35% |
| 705 | BRAIN Braincoin | BRAIN | $39,368 | $0.003900 | 10,094,424 | $2,383 | -37.07% | -39.75% | -30.49% |
| 706 | MSCN Master Swiscoin | MSCN | $37,535 | $0.000839 | 44,719,680 | $1,004 | 7.25% | 32.93% | -23.74% |
| 707 | ICON Iconic | ICON | $37,162 | $0.062679 | 592,894 | $4,417 | -1.28% | 0.95% | -6.90% |
| 708 | RBT Rimbit | RBT | $32,501 | $0.000281 | 115,499,623 | $1,394 | -5.58% | -38.69% | -50.65% |
| 709 | LTCU LiteCoin Ultra | LTCU | $29,233 | $0.033640 | 869,002 | $4,313 | -4.48% | 15.16% | 167.37% |
| 710 | LBTC LiteBitcoin | LBTC | $27,695 | $0.008686 | 3,188,280 | $16,518 | 1.42% | -22.96% | 224.63% |
| 711 | GSR GeyserCoin | GSR | $24,348 | $0.519539 | 46,864 | $4,432 | 12.18% | -19.43% | 461.18% |
| 712 | GRIM Grimcoin | GRIM | $17,078 | $0.000864 | 19,775,454 | $511 | -1.25% | -55.35% | -62.03% |
| 713 | CREVA CrevaCoin | CREVA | $16,174 | $0.000444 | 36,390,750 | $3,828 | -1.12% | -27.27% | -41.97% |
| 714 | XRC Rawcoin | XRC | $14,505 | $0.020578 | 704,882 | $1,654 | -0.99% | -36.75% | 8.27% |
| 715 | FRAZ Frazcoin | FRAZ | $5,667 | $0.000613 | 9,248,323 | $570 | 8.59% | -82.37% | -2.21% |
| 716 | HMC HarmonyCoin | HMC | $5,453 | $0.009715 | 561,235 | $682 | -2.12% | -12.25% | -16.53% |
| 717 | UNITY SuperNET | UNITY | $35,080,331 | $42.99 | 816,061 | LowVol | -1.21% | -10.32% | -57.86% |
| 718 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 3.82% | ||
| 719 | CSC CasinoCoin | CSC | $11,054,492 | $0.286377 | 38,601,187 | LowVol | -1.25% | -22.86% | 11.34% |
| 720 | ETT EncryptoTel [… | ETT | $10,488,677 | $0.168815 | 62,131,190 | LowVol | -1.11% | -20.64% | 33.17% |
| 721 | ECN E-coin | ECN | $8,302,854 | $1.76 | 4,726,527 | LowVol | -8.38% | -34.59% | 4.32% |
| 722 | ECOB Ecobit | ECOB | $5,692,622 | $0.012808 | 444,444,444 | LowVol | 0.41% | -18.11% | 11.31% |
| 723 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -27.46% | ||
| 724 | YASH YashCoin | YASH | $4,873,764 | $0.487363 | 10,000,274 | LowVol | -1.11% | 7.02% | 8.31% |
| 725 | XC XCurrency | XC | $4,170,309 | $0.710361 | 5,870,690 | LowVol | -1.25% | -35.54% | |
| 726 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 727 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -3.74% | 29.87% | |
| 728 | OPT Opus | OPT | $3,137,776 | $0.022400 | 140,080,549 | LowVol | -0.83% | -9.35% | -8.05% |
| 729 | CRYPT CryptCoin | CRYPT | $2,611,824 | $0.430535 | 6,066,461 | LowVol | -1.25% | 41.31% | 68.28% |
| 730 | ADC AudioCoin | ADC | $2,370,919 | $0.002834 | 836,465,448 | LowVol | -1.49% | -11.45% | -10.98% |
| 731 | ADL Adelphoi | ADL | $2,311,218 | $0.098466 | 23,472,224 | LowVol | 1.18% | -32.28% | -22.37% |
| 732 | RKC Royal Kingdom… | RKC | $2,309,156 | $0.855243 | 2,700,000 | LowVol | -1.39% | 15.83% | -4.82% |
| 733 | ICOO ICO OpenLedger | ICOO | $2,114,274 | $4.54 | 465,952 | LowVol | -2.26% | -8.80% | -14.94% |
| 734 | JNS Janus | JNS | $1,991,188 | $0.086497 | 23,020,335 | LowVol | 9.91% | 7.31% | -38.09% |
| 735 | PIPL PiplCoin | PIPL | $1,959,163 | $0.023479 | 83,444,258 | LowVol | -0.76% | -3.19% | -33.67% |
| 736 | CBX Crypto Bullion | CBX | $1,805,556 | $1.80 | 1,005,735 | LowVol | -1.25% | -7.55% | -1.53% |
| 737 | ITT Intelligent T… | ITT | $1,781,934 | $0.181869 | 9,797,899 | LowVol | -0.44% | 10.19% | |
| 738 | GIM Gimli | GIM | $1,770,016 | $0.022125 | 80,000,000 | LowVol | -0.49% | 57.94% | 222.52% |
| 739 | ESP Espers | ESP | $1,634,093 | $0.000079 | 20,812,443,384 | LowVol | 3.87% | -38.13% | -21.24% |
| 740 | CADASTRAL Bitland | CADASTRAL | $1,570,998 | $0.052367 | 30,000,000 | LowVol | -1.10% | -31.17% | -48.12% |
| 741 | HTC HitCoin | HTC | $1,531,633 | $0.000139 | 10,996,318,099 | LowVol | -1.28% | -8.24% | 18.62% |
| 742 | RC RussiaCoin | RC | $1,503,568 | $0.179469 | 8,377,873 | LowVol | -1.24% | -17.92% | 5.99% |
| 743 | NKA IncaKoin | NKA | $1,445,614 | $0.000127 | 11,410,549,957 | LowVol | -1.11% | -12.32% | 18.60% |
| 744 | CNO Coin(O) | CNO | $1,436,443 | $0.013659 | 105,167,653 | LowVol | -1.26% | -17.57% | 24.07% |
| 745 | WGO WavesGo | WGO | $1,412,324 | $0.146618 | 9,632,680 | LowVol | 4.74% | -2.44% | 8.49% |
| 746 | AHT Bowhead | AHT | $1,337,152 | $0.167144 | 8,000,000 | LowVol | -42.25% | 1.69% | |
| 747 | CV2 Colossuscoin V2 | CV2 | $1,274,443 | $0.000056 | 22,886,326,164 | LowVol | -2.00% | -37.48% | 29.08% |
| 748 | EMV Ethereum Movi… | EMV | $1,188,521 | $0.180993 | 6,566,666 | LowVol | -0.44% | -53.26% | -87.47% |
| 749 | SDC ShadowCash | SDC | $1,153,551 | $0.172297 | 6,695,133 | LowVol | -1.11% | -1.20% | 47.11% |
| 750 | UTC UltraCoin | UTC | $1,112,056 | $0.024897 | 44,666,263 | LowVol | -1.17% | -12.91% | -24.59% |
| 751 | ORB Orbitcoin | ORB | $1,071,061 | $0.346065 | 3,094,971 | LowVol | -1.35% | -10.58% | 5.40% |
| 752 | BTSR BTSR | BTSR | $1,060,286 | $0.322838 | 3,284,266 | LowVol | -1.31% | -9.00% | 50.97% |
| 753 | DCY Dinastycoin | DCY | $989,531 | $0.000696 | 1,420,858,063 | LowVol | -1.12% | -11.33% | 11.23% |
| 754 | MAC Machinecoin | MAC | $950,680 | $0.046973 | 20,239,025 | LowVol | -1.54% | -4.06% | 21.06% |
| 755 | INPAY InPay | INPAY | $915,112 | $0.091511 | 10,000,000 | LowVol | -1.11% | -8.36% | -29.77% |
| 756 | METAL MetalCoin | METAL | $857,173 | $0.011143 | 76,925,527 | LowVol | -1.11% | -13.63% | 6.60% |
| 757 | CARBON Carboncoin | CARBON | $828,918 | $0.000054 | 15,392,009,778 | LowVol | -2.64% | -43.57% | -44.10% |
| 758 | EBET EthBet | EBET | $815,255 | $0.095884 | 8,502,500 | LowVol | 1.17% | 3.84% | 14.41% |
| 759 | HBN HoboNickels | HBN | $773,283 | $0.012954 | 59,696,358 | LowVol | -1.11% | -9.21% | 1.01% |
| 760 | VAL Valorbit | VAL | $741,270 | $0.000139 | 5,321,925,147 | LowVol | -1.28% | -8.24% | 21.70% |
| 761 | GOOD Goodomy | GOOD | $737,463 | $0.001671 | 441,349,000 | LowVol | -1.03% | 65.02% | 3.27% |
| 762 | MAX MaxCoin | MAX | $690,072 | $0.011282 | 61,164,629 | LowVol | -1.28% | -12.56% | -22.74% |
| 763 | BPC Bitpark Coin | BPC | $688,853 | $0.009185 | 75,000,000 | LowVol | 1.73% | -43.95% | -8.64% |
| 764 | NET NetCoin | NET | $663,338 | $0.000843 | 787,126,712 | LowVol | -2.00% | -30.37% | -2.09% |
| 765 | NOBL NobleCoin | NOBL | $650,322 | $0.000281 | 2,315,753,618 | LowVol | -1.40% | -15.60% | 21.60% |
| 766 | VIDZ PureVidz | VIDZ | $631,146 | $0.005038 | 125,279,775 | LowVol | 19.79% | 146.98% | 117.87% |
| 767 | TROLL Trollcoin | TROLL | $631,080 | $0.001115 | 566,031,628 | LowVol | -1.28% | 13.20% | 11.72% |
| 768 | TALK BTCtalkcoin | TALK | $618,399 | $0.009471 | 65,290,635 | LowVol | -1.25% | 0.48% | 12.92% |
| 769 | J Joincoin | J | $611,016 | $0.249557 | 2,448,402 | LowVol | -1.55% | -19.02% | 184.99% |
| 770 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -53.57% | |||
| 771 | SLG Sterlingcoin | SLG | $596,700 | $0.141835 | 4,207,003 | LowVol | 0.16% | 2.84% | 52.32% |
| 772 | BLOCKPAY BlockPay | BLOCKPAY | $595,647 | $0.109730 | 5,428,300 | LowVol | -2.31% | 38.69% | 65.59% |
| 773 | RIYA Etheriya | RIYA | $594,993 | $0.376213 | 1,581,531 | LowVol | -1.29% | -23.33% | 20.80% |
| 774 | AU AurumCoin | AU | $593,918 | $2.01 | 296,216 | LowVol | -1.25% | 1.49% | 35.55% |
| 775 | BTWTY Bit20 | BTWTY | $575,846 | $566,778 | 1.016 | LowVol | -0.53% | -3.17% | 70.94% |
| 776 | USC Ultimate Secu… | USC | $574,822 | $0.055575 | 10,343,113 | LowVol | -1.25% | 0.58% | -50.12% |
| 777 | FNC FinCoin | FNC | $562,772 | $0.043698 | 12,878,667 | LowVol | -0.26% | 68.35% | 35.58% |
| 778 | SAC SACoin | SAC | $530,535 | $0.075633 | 7,014,628 | LowVol | -1.28% | 8.31% | -11.69% |
| 779 | V Version | V | $530,113 | $0.001130 | 469,334,251 | LowVol | -1.49% | -3.36% | 5.17% |
| 780 | TIT Titcoin | TIT | $510,958 | $0.010240 | 49,898,202 | LowVol | -4.91% | -7.24% | 44.65% |
| 781 | OTX Octanox | OTX | $509,092 | $0.059893 | 8,500,001 | LowVol | -1.25% | 12.73% | -8.74% |
| 782 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 52.97% | ||
| 783 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -66.34% | ||
| 784 | ITI iTicoin | ITI | $482,563 | $15.08 | 32,000 | LowVol | 2.54% | -9.00% | -30.15% |
| 785 | NETKO Netko | NETKO | $449,592 | $0.102790 | 4,373,890 | LowVol | -1.25% | -13.85% | -25.02% |
| 786 | PIGGY Piggycoin | PIGGY | $438,970 | $0.000900 | 487,524,762 | LowVol | -1.87% | -7.81% | 18.87% |
| 787 | NYAN Nyancoin | NYAN | $431,498 | $0.001353 | 318,874,858 | LowVol | -1.26% | -7.50% | 67.24% |
| 788 | ICN iCoin | ICN | $423,310 | $0.014486 | 29,222,406 | LowVol | -1.25% | -9.11% | 0.75% |
| 789 | CHESS ChessCoin | CHESS | $422,781 | $0.007825 | 54,032,769 | LowVol | -3.18% | -22.00% | 10.61% |
| 790 | DDF DigitalDevelo… | DDF | $422,233 | $0.082495 | 5,118,307 | LowVol | 5.92% | -16.91% | -8.35% |
| 791 | WAY WayGuide | WAY | $418,029 | $0.004179 | 100,040,708 | LowVol | -1.11% | -8.24% | 21.67% |
| 792 | XGR GoldReserve | XGR | $411,049 | $0.023938 | 17,171,382 | LowVol | -0.94% | -17.81% | -0.49% |
| 793 | DAXX DaxxCoin | DAXX | $408,178 | $0.000819 | 498,309,520 | LowVol | -1.83% | -8.32% | 20.97% |
| 794 | FLT FlutterCoin | FLT | $404,344 | $0.001255 | 322,214,524 | LowVol | -1.26% | -20.48% | 6.60% |
| 795 | TGC Tigercoin | TGC | $394,166 | $0.009054 | 43,536,800 | LowVol | -1.25% | -25.44% | 48.93% |
| 796 | STV Sativacoin | STV | $392,111 | $0.055330 | 7,086,759 | LowVol | -1.13% | -5.18% | 81.85% |
| 797 | I0C I0Coin | I0C | $391,680 | $0.018664 | 20,985,408 | LowVol | -1.20% | 127.62% | 62.98% |
| 798 | SWING Swing | SWING | $379,797 | $0.136520 | 2,781,989 | LowVol | -1.52% | 24.23% | 42.53% |
| 799 | UFR Upfiring | UFR | $377,238 | $0.026197 | 14,400,000 | LowVol | -6.63% | -23.09% | -7.96% |
| 800 | FUNK The Cypherfunks | FUNK | $371,472 | $0.000008 | 46,315,644,999 | LowVol | -9.29% | -11.30% | 37.59% |
| 801 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.54% | ||
| 802 | GUN Guncoin | GUN | $355,538 | $0.001802 | 197,274,328 | LowVol | -1.30% | -17.34% | -1.57% |
| 803 | BUCKS SwagBucks | BUCKS | $348,489 | $1.08 | 322,517 | LowVol | -0.83% | -16.29% | -6.16% |
| 804 | LOT LottoCoin | LOT | $348,418 | $0.000024 | 14,491,014,421 | LowVol | -2.22% | 1.44% | 21.80% |
| 805 | CFT CryptoForecast | CFT | $346,973 | $0.007543 | 46,000,000 | LowVol | -23.95% | -30.23% | -16.60% |
| 806 | LANA LanaCoin | LANA | $339,560 | $0.000404 | 841,185,018 | LowVol | -1.12% | -2.79% | 19.66% |
| 807 | KUSH KushCoin | KUSH | $339,414 | $0.062282 | 5,449,615 | LowVol | -1.23% | -10.28% | -4.41% |
| 808 | BXT BitTokens | BXT | $337,499 | $0.599857 | 562,632 | LowVol | -1.11% | -5.33% | -30.19% |
| 809 | BERN BERNcash | BERN | $337,148 | $0.004733 | 71,234,301 | LowVol | -1.29% | 3.75% | 16.92% |
| 810 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -11.00% | 15.31% | |
| 811 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 43.07% | ||
| 812 | STS Stress | STS | $314,862 | $0.000557 | 565,134,332 | LowVol | -1.11% | -13.55% | |
| 813 | SH Shilling | SH | $303,896 | $0.007661 | 39,669,175 | LowVol | -1.28% | 4.67% | 356.27% |
| 814 | BIGUP BigUp | BIGUP | $299,251 | $0.000141 | 2,119,463,273 | LowVol | -3.33% | -10.46% | 30.97% |
| 815 | XPTX PlatinumBAR | XPTX | $296,607 | $0.696276 | 425,990 | LowVol | -1.11% | -22.78% | -1.77% |
| 816 | FRC Freicoin | FRC | $296,574 | $0.010029 | 29,572,836 | LowVol | -1.25% | -1.38% | 8.13% |
| 817 | TRI Triangles | TRI | $293,997 | $4.03 | 72,891 | LowVol | 0.06% | 10.48% | 13.13% |
| 818 | TRK Truckcoin | TRK | $286,739 | $0.001820 | 157,507,621 | LowVol | -1.20% | -0.32% | -24.44% |
| 819 | Q2C QubitCoin | Q2C | $276,583 | $0.001114 | 248,214,750 | LowVol | -1.11% | -8.23% | -9.23% |
| 820 | TTC TittieCoin | TTC | $272,614 | $0.000216 | 1,259,816,434 | LowVol | -1.55% | -0.89% | 16.52% |
| 821 | HAL Halcyon | HAL | $266,541 | $0.050143 | 5,315,615 | LowVol | -1.12% | 28.03% | 82.58% |
| 822 | WMC WMCoin | WMC | $266,534 | $0.023122 | 11,527,489 | LowVol | -1.12% | -7.68% | 28.84% |
| 823 | BSTY GlobalBoost-Y | BSTY | $261,053 | $0.019692 | 13,257,080 | LowVol | -1.47% | -12.15% | 25.14% |
| 824 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -9.59% | 6.51% | |
| 825 | EVO Evotion | EVO | $246,540 | $0.077748 | 3,171,001 | LowVol | -1.12% | -13.78% | 15.23% |
| 826 | ENT Eternity | ENT | $245,487 | $0.059893 | 4,098,753 | LowVol | -1.11% | -21.11% | -42.66% |
| 827 | HODL HOdlcoin | HODL | $241,267 | $0.001532 | 157,469,520 | LowVol | -1.11% | 5.13% | 22.13% |
| 828 | REE ReeCoin | REE | $236,520 | $0.000092 | 2,560,000,000 | LowVol | -4.35% | 65.15% | 111.84% |
| 829 | WYV Wyvern | WYV | $223,297 | $0.125497 | 1,779,301 | LowVol | -1.12% | -8.13% | 9.00% |
| 830 | GRT Grantcoin | GRT | $222,508 | $0.005154 | 43,175,192 | LowVol | -1.28% | -0.15% | 3.41% |
| 831 | SHDW Shadow Token | SHDW | $221,687 | $0.031670 | 7,000,000 | LowVol | -1.45% | -20.67% | -29.19% |
| 832 | CAT Catcoin | CAT | $220,535 | $0.035518 | 6,209,100 | LowVol | -4.47% | -26.64% | 131.04% |
| 833 | SPACE SpaceCoin | SPACE | $220,316 | $0.010490 | 21,001,924 | LowVol | -1.89% | -6.19% | 21.77% |
| 834 | CON PayCon | CON | $217,953 | $0.009459 | 23,042,604 | LowVol | 0.26% | -48.53% | 76.56% |
| 835 | YAC Yacoin | YAC | $215,458 | $0.001797 | 119,891,619 | LowVol | -2.00% | -8.88% | 56.99% |
| 836 | MOJO MojoCoin | MOJO | $207,089 | $0.017063 | 12,136,996 | LowVol | -1.09% | -17.50% | 18.56% |
| 837 | 4CHN ChanCoin | 4CHN | $205,662 | $0.030668 | 6,706,081 | LowVol | -1.06% | -7.94% | 8.39% |
| 838 | XBTC21 Bitcoin 21 | XBTC21 | $199,728 | $0.251830 | 793,108 | LowVol | -1.01% | -15.48% | 103.87% |
| 839 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 78.55% | ||
| 840 | PHS Philosopher S… | PHS | $193,513 | $0.032175 | 6,014,340 | LowVol | -1.25% | -6.16% | 22.26% |
| 841 | EVIL Evil Coin | EVIL | $191,420 | $0.009106 | 21,020,383 | LowVol | -1.23% | -14.53% | 8.38% |
| 842 | IMS Independent M… | IMS | $190,772 | $0.035533 | 5,368,934 | LowVol | -2.21% | 83.11% | 87.15% |
| 843 | CYP Cypher | CYP | $189,732 | $0.029807 | 6,365,285 | LowVol | -1.11% | -7.92% | 31.75% |
| 844 | HMP HempCoin | HMP | $188,962 | $0.000139 | 1,356,645,470 | LowVol | -1.28% | -8.24% | 21.10% |
| 845 | BUMBA BumbaCoin | BUMBA | $187,817 | $0.008357 | 22,473,656 | LowVol | -1.28% | 3.87% | 47.62% |
| 846 | TEK TEKcoin | TEK | $179,757 | $0.000127 | 1,414,054,562 | LowVol | 1.45% | 47.81% | 12.26% |
| 847 | E4ROW E4ROW | E4ROW | $177,205 | $0.030754 | 5,762,000 | LowVol | -0.57% | -8.61% | 57.10% |
| 848 | FIRE Firecoin | FIRE | $175,456 | $1.78 | 98,412 | LowVol | -1.25% | -10.56% | 20.99% |
| 849 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -4.53% | 26.44% | |
| 850 | OHM OHM | OHM | $174,848 | $0.005850 | 29,888,472 | LowVol | -1.25% | -8.26% | |
| 851 | XRE RevolverCoin | XRE | $174,206 | $0.007800 | 22,334,040 | LowVol | -2.99% | -31.02% | 17.32% |
| 852 | MNC Mincoin | MNC | $167,851 | $0.041641 | 4,030,919 | LowVol | 20.07% | -15.25% | -21.77% |
| 853 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 854 | MCRN MACRON | MCRN | $166,439 | $0.000415 | 401,421,401 | LowVol | -0.98% | 0.30% | -16.38% |
| 855 | DBTC Debitcoin | DBTC | $165,673 | $0.009204 | 17,999,629 | LowVol | -2.43% | -7.15% | 209.06% |
| 856 | ACOIN Acoin | ACOIN | $163,548 | $0.134046 | 1,220,085 | LowVol | -1.41% | -12.42% | -6.12% |
| 857 | EUC Eurocoin | EUC | $162,914 | $0.013121 | 12,416,554 | LowVol | -1.29% | 3.15% | 20.43% |
| 858 | JET Jetcoin | JET | $158,810 | $0.032593 | 4,872,509 | LowVol | -1.11% | -19.05% | -17.45% |
| 859 | DLC Dollarcoin | DLC | $158,555 | $0.017411 | 9,106,714 | LowVol | -1.11% | -8.24% | 21.67% |
| 860 | EMD Emerald Crypto | EMD | $158,151 | $0.008273 | 19,117,129 | LowVol | -4.10% | -6.78% | -16.49% |
| 861 | CRX Chronos | CRX | $157,479 | $0.002136 | 73,729,962 | LowVol | 60.09% | 60.18% | 106.69% |
| 862 | XCT C-Bit | XCT | $152,408 | $0.000969 | 157,223,250 | LowVol | 7.08% | 6.25% | 35.74% |
| 863 | ARCO AquariusCoin | ARCO | $149,531 | $0.099957 | 1,495,946 | LowVol | -1.39% | 0.90% | 25.13% |
| 864 | DUO ParallelCoin | DUO | $144,006 | $0.477102 | 301,834 | LowVol | -1.30% | -9.53% | 0.42% |
| 865 | URC Unrealcoin | URC | $143,825 | $0.020475 | 7,024,402 | LowVol | -1.11% | -8.23% | -21.54% |
| 866 | ANTI AntiBitcoin | ANTI | $143,527 | $0.008218 | 17,465,159 | LowVol | -1.28% | 80.45% | -20.28% |
| 867 | BOST BoostCoin | BOST | $143,349 | $0.012091 | 11,855,487 | LowVol | -0.70% | -7.37% | -38.47% |
| 868 | QTL Quatloo | QTL | $142,987 | $0.018524 | 7,718,883 | LowVol | -1.28% | 39.37% | 29.92% |
| 869 | KED Darsek | KED | $141,942 | $0.009750 | 14,558,064 | LowVol | -1.11% | -15.39% | -21.62% |
| 870 | BTPL Bitcoin Planet | BTPL | $141,450 | $0.025211 | 5,610,677 | LowVol | -1.25% | -28.72% | 11.03% |
| 871 | RBX Ripto Bux | RBX | $139,766 | $0.000367 | 381,236,123 | LowVol | -1.15% | -29.33% | -19.66% |
| 872 | SLING Sling | SLING | $137,639 | $0.128144 | 1,074,095 | LowVol | -1.11% | -8.23% | 24.35% |
| 873 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 874 | XCRE Creatio | XCRE | $133,162 | $0.006489 | 20,520,514 | LowVol | -1.13% | -20.62% | 35.09% |
| 875 | VOT VoteCoin | VOT | $133,092 | $0.008079 | 16,474,625 | LowVol | -1.11% | -3.90% | -26.62% |
| 876 | PX PX | PX | $133,025 | $0.001387 | 95,914,550 | LowVol | -8.64% | -32.69% | |
| 877 | LEA LeaCoin | LEA | $132,379 | $0.000420 | 314,949,891 | LowVol | -1.10% | -9.19% | -27.02% |
| 878 | BAS BitAsean | BAS | $130,741 | $0.026148 | 5,000,000 | LowVol | -0.49% | -0.06% | 20.95% |
| 879 | CAGE CageCoin | CAGE | $130,149 | $0.000001 | 101,168,328,395 | LowVol | 6.97% | -18.33% | 26.91% |
| 880 | CTO Crypto | CTO | $124,605 | $0.010168 | 12,254,709 | LowVol | -5.65% | -8.24% | -18.06% |
| 881 | BIP BipCoin | BIP | $122,847 | $0.075493 | 1,627,261 | LowVol | 3.61% | 55.38% | |
| 882 | AMBER AmberCoin | AMBER | $121,735 | $0.002786 | 43,699,481 | LowVol | -1.25% | -56.43% | -58.59% |
| 883 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -4.88% | 74.00% | |
| 884 | GP GoldPieces | GP | $120,346 | $0.098632 | 1,220,161 | LowVol | 0.10% | -20.48% | -9.80% |
| 885 | AMMO Ammo Rewards | AMMO | $119,167 | $0.001532 | 77,777,777 | LowVol | 26.16% | 25.53% | |
| 886 | XRA Ratecoin | XRA | $118,561 | $0.001031 | 114,960,127 | LowVol | -18.08% | -18.57% | -17.61% |
| 887 | SOON SoonCoin | SOON | $115,464 | $0.009265 | 12,462,620 | LowVol | -1.37% | -6.28% | 16.28% |
| 888 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 889 | MARS Marscoin | MARS | $109,367 | $0.003867 | 28,279,074 | LowVol | -1.31% | -12.65% | -14.13% |
| 890 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -9.68% | 122.12% | |
| 891 | CNC CHNCoin | CNC | $109,063 | $0.002208 | 49,390,727 | LowVol | 4.28% | ||
| 892 | UNITS GameUnits | UNITS | $105,939 | $0.030504 | 3,472,983 | LowVol | -1.12% | -8.24% | -29.14% |
| 893 | ARG Argentum | ARG | $104,704 | $0.012183 | 8,594,530 | LowVol | -2.54% | -15.74% | -9.69% |
| 894 | GPU GPU Coin | GPU | $104,518 | $0.002582 | 40,477,042 | LowVol | -1.13% | -17.03% | -3.45% |
| 895 | NEVA NevaCoin | NEVA | $102,210 | $0.041268 | 2,476,750 | LowVol | -1.33% | -9.47% | -9.50% |
| 896 | PRC PRCoin | PRC | $99,270 | $0.006268 | 15,837,800 | LowVol | -3.27% | -17.51% | -14.47% |
| 897 | ARB ARbit | ARB | $96,611 | $0.012295 | 7,857,775 | LowVol | 49.67% | ||
| 898 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -5.17% | ||
| 899 | JWL Jewels | JWL | $92,764 | $0.004596 | 20,181,636 | LowVol | -1.28% | 17.62% | |
| 900 | XBTS Beatcoin | XBTS | $88,069 | $0.057762 | 1,524,686 | LowVol | -1.25% | 103.61% | 25.11% |
| 901 | VPRC VapersCoin | VPRC | $88,022 | $0.000113 | 780,124,964 | LowVol | -0.84% | 101.99% | 401.88% |
| 902 | MST MustangCoin | MST | $86,699 | $0.137542 | 630,343 | LowVol | 0.40% | -7.89% | -3.98% |
| 903 | NRO Neuro | NRO | $85,306 | $0.002229 | 38,278,200 | LowVol | -1.25% | -8.24% | 5.20% |
| 904 | BLRY BillaryCoin | BLRY | $85,168 | $0.009471 | 8,991,996 | LowVol | -1.11% | -9.57% | -36.05% |
| 905 | QCN QuazarCoin | QCN | $84,197 | $0.013929 | 6,044,911 | LowVol | -1.25% | -35.12% | -43.40% |
| 906 | ASAFE2 AllSafe | ASAFE2 | $83,767 | $0.010432 | 8,030,000 | LowVol | -0.74% | -10.24% | -28.88% |
| 907 | BVC BeaverCoin | BVC | $83,745 | $0.026882 | 3,115,258 | LowVol | -1.28% | 29.26% | -1.51% |
| 908 | ZMC ZetaMicron | ZMC | $83,620 | $0.000139 | 600,344,291 | LowVol | -1.12% | -8.23% | 21.65% |
| 909 | ALL Allion | ALL | $82,009 | $0.013229 | 6,199,359 | LowVol | -1.11% | -32.39% | 2.34% |
| 910 | GCC GuccioneCoin | GCC | $81,940 | $0.004039 | 20,285,537 | LowVol | -1.11% | -8.20% | 2.49% |
| 911 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 912 | ADCN Asiadigicoin | ADCN | $79,806 | $0.003201 | 24,931,054 | LowVol | 1.26% | -4.15% | 12.13% |
| 913 | MND MindCoin | MND | $79,566 | $0.005014 | 15,867,695 | LowVol | -1.11% | -8.23% | 21.49% |
| 914 | MNM Mineum | MNM | $78,862 | $0.008357 | 9,436,367 | LowVol | -1.11% | -17.84% | -43.51% |
| 915 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -9.59% | 17.51% | |
| 916 | FXE FuturXe | FXE | $78,764 | $0.334566 | 235,421 | LowVol | -1.11% | -10.71% | -69.66% |
| 917 | RPC RonPaulCoin | RPC | $78,188 | $0.087028 | 898,432 | LowVol | -1.22% | -12.47% | 15.41% |
| 918 | VEC2 VectorAI | VEC2 | $76,478 | $0.004597 | 16,636,991 | LowVol | -1.25% | -12.22% | -9.74% |
| 919 | TSE Tattoocoin (S… | TSE | $76,389 | $0.000845 | 90,421,856 | LowVol | -1.33% | -45.23% | -26.06% |
| 920 | 611 SixEleven | 611 | $75,040 | $0.173867 | 431,594 | LowVol | -22.09% | -17.56% | 0.69% |
| 921 | MAY Theresa May Coin | MAY | $73,697 | $0.002925 | 25,195,400 | LowVol | -9.84% | -31.56% | -1.75% |
| 922 | DRS Digital Rupees | DRS | $71,148 | $0.000139 | 510,802,961 | LowVol | -1.25% | -8.24% | 0.57% |
| 923 | EXN ExchangeN | EXN | $71,036 | $0.013929 | 5,100,000 | LowVol | -1.25% | -5.66% | 13.66% |
| 924 | BTQ BitQuark | BTQ | $70,838 | $0.007800 | 9,081,731 | LowVol | -17.09% | -35.86% | 9.90% |
| 925 | POP PopularCoin | POP | $69,048 | $0.000020 | 3,372,875,244 | LowVol | -3.01% | -19.40% | -21.98% |
| 926 | COXST CoExistCoin | COXST | $67,794 | $0.002502 | 27,100,000 | LowVol | -1.74% | -6.73% | 30.19% |
| 927 | CPN CompuCoin | CPN | $67,342 | $0.003433 | 19,615,019 | LowVol | -0.71% | -10.40% | 11.09% |
| 928 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 54.31% | ||
| 929 | 300 300 Token | 300 | $61,425 | $204.75 | 300 | LowVol | -1.28% | -34.42% | -18.67% |
| 930 | SPT Spots | SPT | $58,762 | $0.002623 | 22,406,021 | LowVol | -1.25% | -21.28% | -15.14% |
| 931 | SOIL SOILcoin | SOIL | $58,551 | $0.010268 | 5,702,048 | LowVol | -30.21% | -30.89% | -1.65% |
| 932 | BLZ BlazeCoin | BLZ | $57,490 | $0.000094 | 608,557,394 | LowVol | -1.55% | -5.88% | 34.91% |
| 933 | NTWK Network Token | NTWK | $56,800 | $0.004867 | 11,671,310 | LowVol | -0.49% | 22.58% | 25.59% |
| 934 | CASH Cashcoin | CASH | $56,583 | $0.001226 | 46,158,242 | LowVol | 73.69% | 92.08% | -19.09% |
| 935 | PIE PIECoin | PIE | $56,061 | $0.004179 | 13,416,157 | LowVol | -1.28% | 23.12% | -59.45% |
| 936 | ERY Eryllium | ERY | $54,903 | $0.010026 | 5,476,208 | LowVol | 0.39% | -32.84% | 72.50% |
| 937 | BSC BowsCoin | BSC | $53,341 | $0.009611 | 5,550,102 | LowVol | -1.28% | -8.24% | -6.70% |
| 938 | CRT CRTCoin | CRT | $52,998 | $0.668575 | 79,270 | LowVol | -1.25% | -8.23% | 21.65% |
| 939 | BENJI BenjiRolls | BENJI | $50,783 | $0.002507 | 20,254,996 | LowVol | -1.11% | 2.65% | 14.40% |
| 940 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -0.70% | -10.58% | 22.80% |
| 941 | CXT Coinonat | CXT | $49,431 | $0.005732 | 8,623,200 | LowVol | -1.08% | -25.04% | -0.17% |
| 942 | GPL Gold Pressed … | GPL | $48,607 | $0.189481 | 256,527 | LowVol | -1.00% | -29.40% | -18.59% |
| 943 | SFC Solarflarecoin | SFC | $46,885 | $0.003329 | 14,083,450 | LowVol | 3.48% | -7.79% | -18.81% |
| 944 | VIP VIP Tokens | VIP | $46,494 | $0.000557 | 83,450,403 | LowVol | -1.28% | -21.24% | 21.65% |
| 945 | G3N G3N | G3N | $46,344 | $0.006129 | 7,561,891 | LowVol | -1.11% | -8.23% | 21.65% |
| 946 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -8.93% | 0.78% | |
| 947 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 21.36% | ||
| 948 | ATX Artex Coin | ATX | $43,577 | $0.002320 | 18,781,750 | LowVol | -1.25% | -44.90% | -22.51% |
| 949 | IMPS ImpulseCoin | IMPS | $42,299 | $0.002089 | 20,245,510 | LowVol | -1.12% | -8.24% | -1.02% |
| 950 | FUZZ FuzzBalls | FUZZ | $42,105 | $0.008718 | 4,829,945 | LowVol | -1.28% | -7.82% | 20.50% |
| 951 | DLISK DAPPSTER | DLISK | $41,786 | $0.000418 | 100,000,000 | LowVol | 37.63% | ||
| 952 | KIC KibiCoin | KIC | $41,207 | $0.002803 | 14,701,000 | LowVol | -15.19% | 40.56% | -34.79% |
| 953 | CESC CryptoEscudo | CESC | $40,144 | $0.000279 | 144,105,100 | LowVol | -1.11% | -8.23% | -18.90% |
| 954 | PULSE Pulse | PULSE | $39,833 | $0.002786 | 14,298,972 | LowVol | -1.28% | 1.95% | -23.13% |
| 955 | UET Useless Ether… | UET | $38,607 | $0.009735 | 3,965,716 | LowVol | -0.44% | -12.58% | 27.20% |
| 956 | AGLC AgrolifeCoin | AGLC | $38,412 | $0.005076 | 7,566,812 | -1.64% | |||
| 957 | SONG SongCoin | SONG | $37,761 | $0.001160 | 32,565,300 | LowVol | -0.83% | -17.39% | 29.26% |
| 958 | PEX PosEx | PEX | $37,246 | $0.015182 | 2,453,240 | LowVol | -1.12% | -10.70% | 23.92% |
| 959 | BOAT BOAT | BOAT | $36,167 | $0.001950 | 18,547,845 | LowVol | -1.12% | -14.35% | -4.79% |
| 960 | DIBC DIBCOIN | DIBC | $35,998 | $0.007200 | 5,000,000 | LowVol | -1.11% | -26.09% | -36.98% |
| 961 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -3.79% | 39.58% | |
| 962 | FLVR FlavorCoin | FLVR | $34,930 | $0.001671 | 20,898,106 | LowVol | -1.28% | -8.28% | |
| 963 | XCS CybCSec | XCS | $34,615 | $0.002925 | 11,834,082 | LowVol | -1.11% | -33.56% | -17.48% |
| 964 | OS76 OsmiumCoin | OS76 | $34,494 | $0.038582 | 894,026 | LowVol | -1.11% | -9.19% | 63.81% |
| 965 | ZYD Zayedcoin | ZYD | $33,918 | $0.005432 | 6,243,840 | LowVol | -1.28% | -8.24% | -0.97% |
| 966 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -0.91% | -7.88% | |
| 967 | DPAY DPAY | DPAY | $33,237 | $0.000418 | 79,541,001 | LowVol | -1.11% | 21.65% | |
| 968 | BNX BnrtxCoin | BNX | $33,193 | $0.001251 | 26,529,001 | LowVol | 19.83% | -0.34% | 11.43% |
| 969 | JIN Jin Coin | JIN | $32,922 | $0.003343 | 9,848,485 | LowVol | -1.28% | -81.34% | -82.85% |
| 970 | MTM MTMGaming | MTM | $32,543 | $0.010848 | 2,999,967 | LowVol | 0.13% | 34.86% | |
| 971 | VLTC Vault Coin | VLTC | $31,415 | $0.001035 | 30,347,010 | LowVol | -1.11% | -2.26% | -16.93% |
| 972 | EREAL eREAL | EREAL | $31,158 | $0.000455 | 68,427,562 | LowVol | -0.49% | -18.96% | -29.55% |
| 973 | PLNC PLNcoin | PLNC | $30,944 | $0.001811 | 17,089,600 | LowVol | -1.25% | 5.85% | |
| 974 | IMX Impact | IMX | $30,506 | $0.000279 | 109,509,108 | LowVol | -1.12% | -38.83% | 143.30% |
| 975 | PLACO PlayerCoin | PLACO | $29,350 | $0.000836 | 35,120,000 | LowVol | -1.11% | -11.61% | 1.74% |
| 976 | SLEVIN Slevin | SLEVIN | $29,250 | $0.000418 | 70,000,000 | LowVol | -1.11% | -44.95% | -3.79% |
| 977 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -8.64% | -37.28% | |
| 978 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -9.82% | -40.21% | |
| 979 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -12.79% | 7.93% | |
| 980 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -6.96% | -10.04% | |
| 981 | WBB Wild Beast Block | WBB | $26,736 | $0.158647 | 168,527 | LowVol | -1.28% | -15.56% | -1.77% |
| 982 | TOR Torcoin | TOR | $26,424 | $0.083572 | 316,179 | LowVol | -4.76% | -38.94% | -57.81% |
| 983 | ALTC Antilitecoin | ALTC | $26,336 | $0.000836 | 31,512,613 | LowVol | -1.28% | -8.24% | 21.65% |
| 984 | SDP SydPak | SDP | $26,198 | $0.163940 | 159,803 | LowVol | -1.28% | 21.67% | |
| 985 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.55% | -6.59% | |
| 986 | LIR LetItRide | LIR | $25,090 | $0.000691 | 36,296,691 | LowVol | -8.93% | 0.62% | |
| 987 | CAB Cabbage | CAB | $24,863 | $0.002368 | 10,499,996 | LowVol | -1.28% | 38.65% | -11.45% |
| 988 | ZNE Zonecoin | ZNE | $24,095 | $0.009332 | 2,581,970 | LowVol | -1.28% | -14.18% | |
| 989 | DOLLAR Dollar Online | DOLLAR | $23,413 | $0.031061 | 753,776 | LowVol | -1.11% | -8.24% | -11.32% |
| 990 | BIOB BioBar | BIOB | $23,071 | $0.026047 | 885,756 | LowVol | -1.12% | -5.72% | 20.85% |
| 991 | TRADE Tradecoin | TRADE | $22,077 | $0.002809 | 7,859,304 | LowVol | 498.79% | ||
| 992 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -8.38% | 19.50% | |
| 993 | VRS Veros | VRS | $21,675 | $0.000045 | 486,609,040 | LowVol | -8.98% | -58.55% | -1.70% |
| 994 | DIX Dix Asset | DIX | $20,660 | $2.1e-07 | 100,000,000,000 | LowVol | -1.21% | -14.55% | -11.00% |
| 995 | XOC Xonecoin | XOC | $19,247 | $0.045825 | 420,000 | LowVol | -1.28% | -35.77% | |
| 996 | ROOFS Roofs | ROOFS | $18,107 | $0.000139 | 130,000,000 | LowVol | -1.11% | -11.29% | -42.45% |
| 997 | JS JavaScript Token | JS | $18,033 | $0.002256 | 7,991,996 | LowVol | -0.49% | -8.21% | -29.76% |
| 998 | IBANK iBank | IBANK | $17,653 | $0.003900 | 4,526,324 | LowVol | -1.28% | -34.50% | 51.26% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 30.11% |
| 1000 | RSGP RSGPcoin | RSGP | $16,708 | $9.67 | 1,727 | LowVol | -1.28% | 9.86% | 0.92% |
| 1001 | CRTM Corethum | CRTM | $16,649 | $0.006660 | 2,500,000 | LowVol | -0.49% | -8.32% | 38.23% |
| 1002 | ELS Elysium | ELS | $16,177 | $0.004039 | 4,005,012 | LowVol | -1.28% | -8.24% | -1.20% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -3.23% | 21.36% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,079 | $0.001114 | 13,532,750 | LowVol | -1.11% | -15.83% | 59.99% |
| 1005 | SLFI Selfiecoin | SLFI | $15,019 | $0.000139 | 107,829,281 | LowVol | -1.12% | -8.24% | 22.66% |
| 1006 | JOBS JobsCoin | JOBS | $14,767 | $0.000139 | 106,019,270 | LowVol | -1.28% | -54.12% | -44.41% |
| 1007 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -8.92% | -49.69% | |
| 1008 | GEERT GeertCoin | GEERT | $14,036 | $0.002757 | 5,091,200 | LowVol | -0.57% | -13.45% | 21.99% |
| 1009 | SOCC SocialCoin | SOCC | $12,731 | $0.009193 | 1,384,879 | LowVol | -1.25% | -8.24% | 40.86% |
| 1010 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,736 | LowVol | -7.29% | ||
| 1011 | ARGUS Argus | ARGUS | $11,978 | $0.010431 | 1,148,324 | LowVol | -1.18% | -27.91% | 22.34% |
| 1012 | LVPS LevoPlus | LVPS | $11,803 | $0.007800 | 1,513,256 | LowVol | -1.11% | -8.79% | -6.38% |
| 1013 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 1.32% | ||
| 1014 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -8.88% | -23.61% | |
| 1015 | RUPX Rupaya | RUPX | $10,072 | $0.001649 | 6,106,321 | LowVol | -0.56% | -78.37% | -90.79% |
| 1016 | VTA Virtacoin | VTA | $9,891 | $0.000002 | 5,201,310,113 | LowVol | -3.33% | -39.55% | -85.60% |
| 1017 | VOLT Bitvolt | VOLT | $8,420 | $0.000557 | 15,112,554 | LowVol | -1.11% | -18.88% | 7.39% |
| 1018 | MGM Magnum | MGM | $8,274 | $0.002089 | 3,960,106 | LowVol | -1.11% | -53.21% | |
| 1019 | TSTR Tristar Coin | TSTR | $7,703 | $0.001532 | 5,027,857 | LowVol | 8.59% | -43.26% | -72.61% |
| 1020 | NODC NodeCoin | NODC | $7,014 | $0.004179 | 1,678,439 | LowVol | -1.28% | 50.24% | -17.18% |
| 1021 | ULA Ulatech | ULA | $6,227 | $0.031200 | 199,586 | LowVol | -1.11% | -17.78% | 65.07% |
| 1022 | CCM100 CCMiner | CCM100 | $6,083 | $0.001810 | 3,360,417 | LowVol | 0.01% | -43.77% | -11.92% |
| 1023 | OCEAN BurstOcean | OCEAN | $5,995 | $0.028304 | 211,827 | LowVol | -0.15% | -6.85% | 28.04% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,685,530 | LowVol | -3.99% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -3.44% | ||
| 1026 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 20.58% | 895.90% | |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,839 | $0.002786 | 1,377,917 | LowVol | 5.79% | 1.95% | -4.12% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.46% | |||
| 1029 | CONX Concoin | CONX | $3,423 | $0.004600 | 744,266 | LowVol | -1.11% | -46.84% | -30.36% |
| 1030 | XNG Enigma | XNG | $3,298 | $0.198344 | 16,627 | LowVol | -1.28% | 12.27% | 13.54% |
| 1031 | DGCS Digital Credits | DGCS | $2,435 | $0.000418 | 5,826,388 | LowVol | -1.28% | 27.08% | 82.48% |
| 1032 | NANOX Project-X | NANOX | $2,180 | $27857.30 | 0.078264 | LowVol | -30.54% | -48.95% | -57.67% |
| 1033 | TOKEN SwapToken | TOKEN | $1,959 | $1.3e-07 | 15,320,585,365 | LowVol | -5.75% | -33.67% | 11.95% |
| 1034 | EBT Ebittree Coin | EBT | $1,279 | $0.001012 | 1,264,511 | LowVol | -1.11% | -12.44% | 347.84% |
| 1035 | ABN Abncoin | ABN | $773 | $0.011421 | 67,700 | LowVol | -1.11% | -12.87% | -14.00% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -3.49% | ||
| 1037 | DMB Digital Money… | DMB | $382 | $0.000907 | 421,300 | LowVol | -1.12% | -14.50% | -0.94% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $109 | $0.001254 | 87,140 | LowVol | -1.11% | 18.06% | 29.46% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -0.36% | -70.14% | |
| 1041 | FAL Falcoin | FAL | $27 | $0.000139 | 196,766 | LowVol | -1.11% | -8.24% | -19.94% |
| 1042 | APW AppleCoin | APW | $11 | $0.000139 | 81,843 | LowVol | -1.11% | -8.24% | 21.65% |
| 1043 | CMT CyberMiles | CMT | $0.230109 | $13,666,200 | -1.56% | -8.72% | |||
| 1044 | BCD Bitcoin Diamo… | BCD | $31.77 | $5,005,980 | 0.93% | -5.54% | -35.55% | ||
| 1045 | ORME Ormeus Coin | ORME | $2.93 | $4,440,660 | -2.03% | -4.14% | -2.13% | ||
| 1046 | ITC IoT Chain | ITC | $0.896761 | $4,286,440 | 3.69% | ||||
| 1047 | FRGC Fargocoin | FRGC | $10.98 | $2,328,200 | 0.00% | 8.00% | 10.20% | ||
| 1048 | ETN Electroneum | ETN | $0.100768 | $2,252,880 | -1.32% | -14.15% | 47.50% | ||
| 1049 | NULS Nuls | NULS | $0.773582 | $2,045,030 | -0.38% | -9.30% | 39.20% | ||
| 1050 | AI POLY AI | AI | $16.86 | $2,003,620 | -0.57% | -3.59% | 1.58% | ||
| 1051 | REC Regalcoin | REC | $30.18 | $1,424,380 | -1.30% | -12.51% | -43.45% | ||
| 1052 | FRST FirstCoin | FRST | $14.64 | $1,369,080 | -0.98% | -3.00% | -13.62% | ||
| 1053 | ERO Eroscoin | ERO | $0.140354 | $1,308,010 | -0.15% | -10.60% | |||
| 1054 | CLUB ClubCoin | CLUB | $3.47 | $870,496 | 0.04% | -1.98% | -31.89% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.26 | $851,810 | -2.57% | -7.17% | 22.26% | ||
| 1056 | WC WINCOIN | WC | $0.599819 | $829,418 | 1.43% | -10.97% | -18.68% | ||
| 1057 | B2X SegWit2x [Fut… | B2X | $189.88 | $790,039 | -1.73% | -1.69% | -19.50% | ||
| 1058 | GRX GOLD Reward T… | GRX | $4.89 | $784,383 | -0.58% | -3.12% | 13.09% | ||
| 1059 | THS TechShares | THS | $0.950817 | $761,704 | -1.50% | 25.58% | -3.66% | ||
| 1060 | TSL Energo | TSL | $0.029412 | $746,242 | -0.17% | -5.30% | -5.87% | ||
| 1061 | STC Santa Coin | STC | $0.529303 | $705,127 | -12.05% | -15.48% | |||
| 1062 | XIN Infinity Econ… | XIN | $0.027997 | $487,107 | 2.34% | -23.62% | -9.81% | ||
| 1063 | ATMC ATMCoin | ATMC | $3.72 | $486,207 | 0.00% | 1.39% | 25.02% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.017281 | $334,563 | 4.81% | -1.36% | -28.13% | ||
| 1065 | BTE BitSerial | BTE | $6.26 | $272,121 | -0.65% | -8.96% | -6.98% | ||
| 1066 | GBG Golos Gold | GBG | $0.147031 | $235,995 | 4.21% | -6.88% | 8.03% | ||
| 1067 | ADK Aidos Kuneen | ADK | $27.58 | $234,733 | 4.29% | 3.88% | -13.93% | ||
| 1068 | BT2 BT2 [CST] | BT2 | $81.93 | $226,778 | 2.27% | -41.23% | -34.58% | ||
| 1069 | BOT Bodhi | BOT | $0.414324 | $188,965 | 1.58% | -1.63% | -11.21% | ||
| 1070 | SBC StrikeBitClub | SBC | $0.836833 | $186,328 | -13.99% | 61.79% | |||
| 1071 | XCPO Copico | XCPO | $0.018812 | $177,447 | -0.82% | -7.10% | -18.01% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $91.64 | $141,153 | -0.01% | -1.57% | -29.01% | ||
| 1073 | XID Sphre AIR | XID | $0.163548 | $140,368 | -0.51% | -11.40% | -4.77% | ||
| 1074 | LLT LLToken | LLT | $0.344681 | $131,609 | 1.57% | -1.88% | -22.40% | ||
| 1075 | CAPP Cappasity | CAPP | $0.018483 | $129,069 | -5.44% | -16.74% | |||
| 1076 | UGT UG Token | UGT | $0.431235 | $116,132 | 4.96% | -6.15% | -6.87% | ||
| 1077 | BSR BitSoar | BSR | $0.195001 | $105,618 | -1.11% | 1.48% | -12.18% | ||
| 1078 | SUR Suretly | SUR | $2.69 | $90,817 | 19.50% | -7.08% | -17.43% | ||
| 1079 | XYLO XYLO | XYLO | $0.578081 | $88,356 | -10.06% | 53.36% | |||
| 1080 | INF InfChain | INF | $0.011004 | $86,243 | -2.35% | -11.41% | 9.87% | ||
| 1081 | BTCM BTCMoon | BTCM | $0.033982 | $74,067 | 2.14% | -9.76% | 246.50% | ||
| 1082 | QBT Qbao | QBT | $0.200759 | $69,179 | -1.90% | -10.83% | -26.06% | ||
| 1083 | B3 B3Coin | B3 | $0.000052 | $68,822 | -15.58% | -57.58% | -10.28% | ||
| 1084 | OXY Oxycoin | OXY | $0.145311 | $53,297 | 10.11% | 42.94% | -12.49% | ||
| 1085 | DSR Desire | DSR | $0.296894 | $49,536 | 4.99% | 9.26% | 11.53% | ||
| 1086 | SNOV Snovio | SNOV | $0.004714 | $43,925 | 1.88% | 18.57% | |||
| 1087 | MKR Maker | MKR | $398.25 | $41,335 | -0.49% | -7.50% | 1.16% | ||
| 1088 | ICX ICON | ICX | $1.81 | $35,831 | 1.29% | 8.84% | 14.48% | ||
| 1089 | MSD MSD | MSD | $0.008074 | $35,633 | -1.11% | -2.90% | -36.07% | ||
| 1090 | SEND Social Send | SEND | $0.058500 | $30,461 | 2.64% | -13.70% | |||
| 1091 | ZENGOLD ZenGold | ZENGOLD | $0.090805 | $24,475 | 40.04% | 12.70% | -2.35% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $12955.90 | $23,116 | -0.18% | -13.51% | 14.43% | ||
| 1093 | WISH MyWish | WISH | $0.149123 | $18,591 | 8.04% | -1.63% | 1.73% | ||
| 1094 | GLS GlassCoin | GLS | $0.626789 | $17,005 | -1.11% | -25.24% | -45.22% | ||
| 1095 | FOR FORCE | FOR | $0.007677 | $16,581 | -9.45% | -11.40% | 24.54% | ||
| 1096 | TER TerraNova | TER | $9.12 | $15,880 | 31.38% | 71.41% | 385.47% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.088058 | $15,589 | -0.05% | 10.11% | |||
| 1098 | AIB Advanced Inte… | AIB | $0.013953 | $14,937 | -21.72% | 68.99% | 191.41% | ||
| 1099 | MCR Macro | MCR | $1.44 | $11,450 | -1.16% | 15.65% | -32.06% | ||
| 1100 | SKR Sakuracoin | SKR | $0.009219 | $11,348 | 7.55% | -13.00% | 671.14% | ||
| 1101 | VASH VPNCoin | VASH | $0.005154 | $9,443 | -1.28% | -10.55% | -3.23% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.044250 | $8,597 | -0.57% | -7.32% | -17.97% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.245980 | $8,413 | -4.63% | -7.22% | -33.49% | ||
| 1104 | COR CORION | COR | $0.668576 | $8,171 | -18.25% | -1.07% | -25.12% | ||
| 1105 | HAT Hawala.Today | HAT | $0.199127 | $7,768 | -0.49% | -35.71% | 30.80% | ||
| 1106 | NUKO Nekonium | NUKO | $0.075633 | $7,367 | 30.46% | -8.30% | |||
| 1107 | BPL Blockpool | BPL | $0.154903 | $7,213 | -9.87% | -24.43% | 20.42% | ||
| 1108 | AKY Akuya Coin | AKY | $0.114911 | $6,605 | -0.40% | -2.64% | -2.84% | ||
| 1109 | SND Sand Coin | SND | $0.700240 | $6,585 | -3.68% | 11.90% | 16.68% | ||
| 1110 | VIU Viuly | VIU | $0.010533 | $6,340 | -9.62% | -6.04% | 37.50% | ||
| 1111 | DGPT DigiPulse | DGPT | $0.888702 | $5,570 | -0.53% | -11.63% | -26.45% | ||
| 1112 | MOTO Motocoin | MOTO | $0.007035 | $5,522 | 1.16% | -6.93% | 112.26% | ||
| 1113 | EDRC EDRCoin | EDRC | $0.057241 | $5,498 | -1.29% | 2.18% | -4.94% | ||
| 1114 | BON Bonpay | BON | $1.31 | $5,466 | 15.89% | -15.77% | |||
| 1115 | MGC MergeCoin | MGC | $0.010029 | $5,348 | -1.11% | -26.89% | -28.70% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004868 | $5,153 | -0.57% | -20.83% | 17.61% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.003196 | $5,144 | -5.36% | -10.46% | 20.82% | ||
| 1118 | BOS BOScoin | BOS | $1.13 | $5,013 | -1.25% | -9.52% | 7.20% | ||
| 1119 | B2B B2B | B2B | $0.313669 | $4,611 | -2.16% | -16.41% | -11.80% | ||
| 1120 | NEOG NEO GOLD | NEOG | $0.002411 | $4,469 | -11.58% | -18.22% | 4.04% | ||
| 1121 | PLX PlexCoin | PLX | $0.026057 | $3,044 | -6.33% | -6.87% | -78.99% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.005310 | $2,862 | -4.47% | -21.06% | 41.66% | ||
| 1123 | FRD Farad | FRD | $0.072878 | $2,765 | -1.02% | -19.77% | -40.34% | ||
| 1124 | DFS DFSCoin | DFS | $0.004220 | $2,625 | -2.30% | -28.80% | -44.98% | ||
| 1125 | PNX Phantomx | PNX | $0.013213 | $2,573 | -2.36% | -22.71% | -20.45% | ||
| 1126 | PEC Peacecoin | PEC | $0.101540 | $2,410 | 25.24% | 33.78% | 44.66% | ||
| 1127 | ABC Alphabit | ABC | $14.53 | $2,393 | -26.25% | -39.98% | -31.24% | ||
| 1128 | IBTC iBTC | IBTC | $0.011061 | $2,352 | 18.45% | -9.16% | 138.13% | ||
| 1129 | EVR Everus | EVR | $1.11 | $2,309 | -1.24% | -13.39% | -44.20% | ||
| 1130 | ONG onG.social | ONG | $0.221252 | $2,259 | -0.49% | 33.71% | 33.47% | ||
| 1131 | TRIA Triaconta | TRIA | $8.85 | $2,166 | 2.77% | -8.59% | 0.54% | ||
| 1132 | SAK Sharkcoin | SAK | $0.001905 | $2,035 | -0.89% | -14.54% | -23.01% | ||
| 1133 | CTIC3 Coimatic 3.0 | CTIC3 | $0.006080 | $1,985 | -34.22% | -36.56% | 59.22% | ||
| 1134 | BITCF First Bitcoin… | BITCF | $0.109061 | $1,966 | -1.11% | -9.97% | 6.29% | ||
| 1135 | XOT Internet of T… | XOT | $1950.00 | $1,922 | -1.11% | -8.25% | -9.89% | ||
| 1136 | ELITE Ethereum Lite | ELITE | $0.269953 | $1,866 | -1.91% | -4.62% | 12.17% | ||
| 1137 | ACC AdCoin | ACC | $0.081772 | $1,843 | -15.41% | -10.67% | -16.44% | ||
| 1138 | TESLA TeslaCoilCoin | TESLA | $1.40 | $1,813 | -62.02% | -72.94% | -75.36% | ||
| 1139 | DAY Chronologic | DAY | $3.45 | $1,805 | -0.84% | -35.53% | -23.16% | ||
| 1140 | GARY President Joh… | GARY | $0.090536 | $1,796 | -22.10% | -9.75% | -50.64% | ||
| 1141 | DUTCH Dutch Coin | DUTCH | $0.000279 | $1,743 | -1.11% | -27.47% | -46.01% | ||
| 1142 | SISA SISA | SISA | $0.010408 | $1,671 | -7.17% | -17.37% | -27.20% | ||
| 1143 | WILD Wild Crypto | WILD | $0.158476 | $1,635 | -10.69% | -17.30% | -27.57% | ||
| 1144 | SHND StrongHands | SHND | $2.1e-08 | $1,605 | -1.87% | -22.43% | -24.73% | ||
| 1145 | RUNNERS Runners | RUNNERS | $0.000279 | $1,585 | -1.12% | 83.51% | 9.37% | ||
| 1146 | MEN PeopleCoin | MEN | $0.000139 | $1,555 | -1.11% | -8.24% | 21.65% | ||
| 1147 | BTBc Bitbase | BTBc | $0.003482 | $1,484 | -1.11% | -22.70% | 9.27% | ||
| 1148 | ACN Avoncoin | ACN | $0.000418 | $1,379 | -1.28% | 37.63% | 21.65% | ||
| 1149 | ETT EncryptoTel [… | ETT | $0.070764 | $1,374 | -1.30% | -24.12% | -37.53% | ||
| 1150 | MGC GulfCoin | MGC | $0.002229 | $1,365 | 21.53% | 22.17% | -26.76% | ||
| 1151 | DMC DynamicCoin | DMC | $0.001970 | $1,355 | 1.36% | -6.90% | -56.44% | ||
| 1152 | HNC Huncoin | HNC | $0.002089 | $1,314 | -1.25% | -29.47% | -3.96% | ||
| 1153 | BLX Blockchain Index | BLX | $2.88 | $1,167 | -0.49% | -19.72% | 4.70% | ||
| 1154 | RCN Rcoin | RCN | $0.000139 | $1,119 | -1.11% | -8.24% | 21.65% | ||
| 1155 | RUBIT RubleBit | RUBIT | $0.004736 | $1,068 | -1.28% | -13.34% | 9.48% | ||
| 1156 | PCS Pabyosi Coin … | PCS | $0.083433 | $1,001 | 0.09% | -0.68% | 17.53% | ||
| 1157 | PRIMU Primulon | PRIMU | $0.000278 | $981 | -1.11% | 7.09% | 71.34% | ||
| 1158 | STU bitJob | STU | $0.038043 | $921 | -2.28% | -0.11% | 26.43% | ||
| 1159 | FLASH Flash | FLASH | $0.005711 | $913 | -1.11% | -5.45% | 22.36% | ||
| 1160 | HYTV Hyper TV | HYTV | $0.003465 | $910 | 1.70% | -8.61% | -27.20% | ||
| 1161 | ZSE ZSEcoin | ZSE | $0.011839 | $877 | -1.11% | -14.28% | 11.23% | ||
| 1162 | MINEX Minex | MINEX | $0.014867 | $826 | -1.25% | -16.49% | -20.53% | ||
| 1163 | FRN Francs | FRN | $0.035535 | $798 | -1.40% | 11.21% | 23.81% | ||
| 1164 | APC AlpaCoin | APC | $0.024932 | $792 | 6.69% | 10.53% | -19.43% | ||
| 1165 | EUSD eUSD | EUSD | $0.000250 | $787 | 16.98% | 51.62% | 9.06% | ||
| 1166 | EDOGE EtherDoge | EDOGE | $0.000001 | $689 | -0.57% | 37.09% | 181.50% | ||
| 1167 | WIC Wi Coin | WIC | $0.003141 | $678 | -1.10% | 19.92% | 4.26% | ||
| 1168 | EFYT Ergo | EFYT | $16.22 | $602 | -1.32% | 1.92% | 82.08% | ||
| 1169 | RHFC RHFCoin | RHFC | $0.001254 | $569 | 4.69% | 37.74% | |||
| 1170 | TIE TIES Network | TIE | $0.101776 | $567 | -0.55% | -15.89% | 6.37% | ||
| 1171 | UR UR | UR | $0.000973 | $556 | -1.13% | 14.07% | 86.00% | ||
| 1172 | TCOIN T-coin | TCOIN | $0.000269 | $555 | -2.69% | -4.48% | 10.60% | ||
| 1173 | ZBC Zilbercoin | ZBC | $0.027258 | $544 | -0.39% | -10.78% | -27.93% | ||
| 1174 | MCI Musiconomi | MCI | $0.030363 | $513 | -0.65% | -11.91% | -12.88% | ||
| 1175 | CC CyberCoin | CC | $0.000279 | $509 | -1.11% | 83.51% | 59.35% | ||
| 1176 | OX OX Fina | OX | $0.000160 | LowVol | 1.71% | -33.06% | -27.83% | ||
| 1177 | QBT Cubits | QBT | $0.002854 | LowVol | -17.61% | -2.72% | -47.19% | ||
| 1178 | STARS StarCash Network | STARS | $0.146529 | LowVol | 0.55% | -49.69% | -45.80% | ||
| 1179 | NAMO NamoCoin | NAMO | $0.000141 | LowVol | -28.02% | -43.20% | -34.65% | ||
| 1180 | VULC Vulcano | VULC | $0.006129 | LowVol | -1.25% | -31.97% | -4.49% | ||
| 1181 | EAG EA Coin | EAG | $0.557842 | LowVol | -73.11% | -79.55% | -82.75% | ||
| 1182 | SKULL Pirate Blocks | SKULL | $0.002368 | LowVol | -1.25% | -18.16% | 20.86% | ||
| 1183 | NTC Natcoin | NTC | $0.097501 | LowVol | 17.33% | -6.24% | -34.64% | ||
| 1184 | UAHPAY UAHPay | UAHPAY | $0.000447 | LowVol | 8.24% | 15.82% | |||
| 1185 | MAVRO Mavro | MAVRO | $0.038164 | LowVol | 34.25% | 0.58% | |||
| 1186 | PRN Protean | PRN | $0.000065 | LowVol | 5.75% | -26.29% | -26.23% | ||
| 1187 | BAT BatCoin | BAT | $0.000004 | LowVol | -1.20% | 41.24% | 57.58% | ||
| 1188 | LDCN LandCoin | LDCN | $0.001752 | LowVol | 2.55% | 43.56% | -4.05% | ||
| 1189 | SKC Skeincoin | SKC | $0.028554 | LowVol | -1.25% | 12.27% | 144.45% | ||
| 1190 | NBIT netBit | NBIT | $0.066384 | LowVol | -1.11% | 73.75% | 18.05% | ||
| 1191 | WA WA Space | WA | $0.022286 | LowVol | 4.85% | 14.38% | |||
| 1192 | XAU Xaucoin | XAU | $0.036911 | LowVol | -1.28% | -35.50% | -17.76% | ||
| 1193 | 10MT 10M Token | 10MT | $0.002163 | LowVol | -0.49% | 9.29% | |||
| 1194 | CASH Cash Poker Pro | CASH | $0.040268 | LowVol | -0.57% | -17.85% | -31.77% | ||
| 1195 | XQN Quotient | XQN | $0.006964 | LowVol | -1.25% | -20.90% | 42.31% | ||
| 1196 | HIGH High Gain | HIGH | $0.000279 | LowVol | -1.28% | -41.54% | -59.45% | ||
| 1197 | QORA Qora | QORA | $0.195001 | LowVol | -28.10% | -8.36% | |||
| 1198 | FUDD DimonCoin | FUDD | $0.001328 | LowVol | -0.55% | -8.61% | 11.03% | ||
| 1199 | PCN PeepCoin | PCN | $0.000139 | LowVol | -1.11% | -8.24% | 21.65% | ||
| 1200 | SWP Swapcoin | SWP | $0.101736 | LowVol | -0.49% | -8.64% | -10.12% | ||
| 1201 | MARX MarxCoin | MARX | $0.001011 | LowVol | -1.25% | -27.90% | 9.99% | ||
| 1202 | FUTC FutCoin | FUTC | $0.004736 | LowVol | 41.81% | -1.13% | 158.61% | ||
| 1203 | MONETA Moneta | MONETA | $0.000557 | LowVol | 31.62% | 17.52% | 21.78% | ||
| 1204 | BIT First Bitcoin | BIT | $0.013093 | LowVol | -1.28% | 56.82% | 1.13% | ||
| 1205 | XRY Royalties | XRY | $0.000139 | LowVol | -1.25% | -11.63% | -89.85% | ||
| 1206 | INDIA India Coin | INDIA | $0.000418 | LowVol | -1.12% | 37.63% | 45.16% | ||
| 1207 | FAP FAPcoin | FAP | $0.010418 | LowVol | -0.87% | -2.23% | 65.72% | ||
| 1208 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.16% | -10.14% | 16.02% | ||
| 1209 | KARMA Karmacoin | KARMA | $0.000139 | LowVol | -1.25% | -8.23% | 22.17% | ||
| 1210 | PLC PlusCoin | PLC | $0.000544 | LowVol | -0.49% | 2.11% | -8.63% | ||
| 1211 | CBD CBD Crystals | CBD | $0.002507 | LowVol | -1.11% | -8.23% | 54.95% | ||
| 1212 | DBG Digital Bulli… | DBG | $0.007243 | LowVol | -1.11% | 59.06% | 6.84% | ||
| 1213 | AMS AmsterdamCoin | AMS | $0.004318 | LowVol | -1.28% | -3.21% | -14.86% | ||
| 1214 | BEST BestChain | BEST | $0.003115 | LowVol | -4.66% | -78.19% | 131.52% | ||
| 1215 | BSN Bastonet | BSN | $0.000836 | LowVol | -1.28% | 10.11% | 25.41% | ||
| 1216 | EBIT eBIT | EBIT | $0.004307 | LowVol | -1.24% | 34.79% | 119.93% | ||
| 1217 | GAY GAY Money | GAY | $0.010443 | LowVol | -1.63% | -65.55% | 19.04% | ||
| 1218 | LAZ Lazaruscoin | LAZ | $0.001671 | LowVol | -1.28% | -5.82% | -27.01% | ||
| 1219 | HALLO Halloween Coin | HALLO | $0.000139 | LowVol | -1.11% | -8.24% | 15.94% | ||
| 1220 | BLAZR BlazerCoin | BLAZR | $0.001892 | LowVol | -1.11% | -13.04% | 65.25% | ||
| 1221 | QBC Quebecoin | QBC | $0.002229 | LowVol | -1.25% | -8.24% | 14.52% | ||
| 1222 | DASHS Dashs | DASHS | $0.047357 | LowVol | -2.79% | -16.12% | 26.31% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000139 | LowVol | -1.11% | -8.23% | 13.33% | ||
| 1224 | EVC EventChain | EVC | $0.132747 | LowVol | -0.57% | -0.73% | 29.82% | ||
| 1225 | EXRN EXRNchain | EXRN | $8.9e-07 | LowVol | -0.57% | -8.61% | 87.65% | ||
| 1226 | PRM PrismChain | PRM | $0.001671 | LowVol | -1.12% | 0.10% | 21.68% | ||
| 1227 | COUPE Coupecoin | COUPE | $0.000137 | LowVol | 77.93% | 66.62% | 1406.89% | ||
| 1228 | WOW Wowcoin | WOW | $0.000139 | LowVol | -1.30% | -2.09% | 8.52% | ||
| 1229 | BITOK Bitok | BITOK | $0.000139 | LowVol | -1.28% | 41.27% | |||
| 1230 | ANI Animecoin | ANI | $0.000279 | LowVol | -1.25% | 31.99% | 63.82% | ||
| 1231 | EGOLD eGold | EGOLD | $0.009304 | LowVol | -15.98% | -57.30% | -9.95% | ||
| 1232 | ACES Aces | ACES | $0.000139 | LowVol | -1.28% | -11.48% | -20.92% | ||
| 1233 | TOP TopCoin | TOP | $0.000442 | LowVol | -2.12% | 7.58% | -4.59% | ||
| 1234 | WSX WeAreSatoshi | WSX | $0.001950 | LowVol | -1.28% | -19.08% | 29.21% | ||
| 1235 | GUC GoldUnionCoin | GUC | $0.065465 | LowVol | -1.12% | -7.82% | 23.22% | ||
| 1236 | SNAKE SnakeEyes | SNAKE | $0.047012 | LowVol | 0.31% | -8.91% | 23.58% | ||
| 1237 | TELL Tellurion | TELL | $0.000164 | LowVol | -3.38% | 6.12% | -2.44% | ||
| 1238 | LKC LinkedCoin | LKC | $0.000279 | LowVol | -1.25% | -9.51% | 66.89% | ||
| 1239 | VOYA Voyacoin | VOYA | $2.23 | LowVol | -1.11% | -19.54% | 41.20% | ||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000177 | LowVol | -0.40% | -8.38% | -4.57% | ||
| 1241 | CYDER Cyder | CYDER | $0.000279 | LowVol | -1.11% | -8.24% | 21.65% | ||
| 1242 | TODAY TodayCoin | TODAY | $0.000836 | LowVol | -1.25% | -8.27% | |||
| 1243 | TOPAZ Topaz Coin | TOPAZ | $0.091929 | LowVol | -1.28% | -13.49% | -14.10% | ||
| 1244 | REGA Regacoin | REGA | $0.001114 | LowVol | -1.11% | -26.60% | -30.31% | ||
| 1245 | WINK Wink | WINK | $0.000139 | LowVol | -1.12% | -56.66% | -58.23% | ||
| 1246 | POKE PokeCoin | POKE | $0.000139 | LowVol | -1.28% | -8.24% | |||
| 1247 | TCR TheCreed | TCR | $0.000279 | LowVol | -1.12% | -8.62% | -36.79% | ||
| 1248 | ELC Elacoin | ELC | $0.070118 | LowVol | -1.26% | -43.30% | -23.45% | ||
| 1249 | X2 X2 | X2 | $0.000139 | LowVol | -50.55% | -54.12% | 21.68% | ||
| 1250 | PI PiCoin | PI | $0.002089 | LowVol | -1.28% | 6.40% | |||
| 1251 | BXC Bitcedi | BXC | $0.002934 | LowVol | -1.17% | -32.77% | 17.14% | ||
| 1252 | GAIN UGAIN | GAIN | $0.001950 | LowVol | -1.11% | 16.74% | |||
| 1253 | HDLB HODL Bucks | HDLB | $0.045964 | LowVol | -1.25% | -11.46% | 8.76% | ||
| 1254 | XVE The Vegan Ini… | XVE | $0.000418 | LowVol | -1.11% | -8.24% | -30.54% | ||
| 1255 | ASN Aseancoin | ASN | $0.005571 | LowVol | -1.11% | -29.71% | -74.70% | ||
| 1256 | DON Donationcoin | DON | $0.000574 | LowVol | -1.59% | -28.08% | 8.30% | ||
| 1257 | IQT iQuant | IQT | $0.130848 | LowVol | -5.54% | -23.45% | -21.39% | ||
| 1258 | DISK DarkLisk | DISK | $0.001114 | LowVol | -1.28% | 100.45% | |||
| 1259 | YES Yescoin | YES | $0.000138 | LowVol | -1.10% | -7.31% | 198.80% | ||
| 1260 | AXIOM Axiom | AXIOM | $0.020475 | LowVol | -1.28% | -8.24% | 16.91% | ||
| 1261 | YEL Yellow Token | YEL | $0.005058 | LowVol | -0.57% | -8.61% | -25.69% | ||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003343 | LowVol | -1.12% | -5.25% | -26.41% | ||
| 1263 | LEPEN LePen | LEPEN | $0.000129 | LowVol | -1.30% | -6.46% | 16.55% | ||
| 1264 | CHEAP Cheapcoin | CHEAP | $0.000279 | LowVol | -1.25% | -8.24% | -18.90% | ||
| 1265 | BGR Bongger | BGR | $0.000152 | LowVol | -0.69% | -23.49% | 26.00% | ||
| 1266 | GRN Granite | GRN | $0.014625 | LowVol | -1.25% | -5.60% | 87.51% | ||
| 1267 | PRES President Trump | PRES | $0.004598 | LowVol | 7.50% | -14.96% | 17.93% | ||
| 1268 | HCC Happy Creator… | HCC | $0.000557 | LowVol | -1.11% | -8.24% | -5.23% | ||
| 1269 | XTD XTD Coin | XTD | $0.000139 | LowVol | |||||
| 1270 | FRWC FrankyWillCoin | FRWC | $0.002368 | LowVol | -1.28% | -8.24% | |||
| 1271 | MAGN Magnetcoin | MAGN | $0.552427 | LowVol | -1.14% | -9.06% | 23.49% | ||
| 1272 | 9COIN 9COIN | 9COIN | $0.003343 | LowVol | -3.13% | -11.92% | 26.36% | ||
| 1273 | FONZ Fonziecoin | FONZ | $0.000836 | LowVol | -1.28% | 8.90% | 3.88% | ||
| 1274 | GMX GoldMaxCoin | GMX | $0.006050 | LowVol | 112.58% | 364.36% | 562.22% | ||
| 1275 | MBL MobileCash | MBL | $0.000557 | LowVol | -1.25% | -8.24% | 62.20% | ||
| 1276 | LTH LAthaan | LTH | $0.000696 | LowVol | -1.28% | -8.26% | 23.63% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.017968 | LowVol | -1.11% | 39.32% | 64.49% | ||
| 1278 | IVZ InvisibleCoin | IVZ | $0.430674 | LowVol | -1.28% | 41.99% | |||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.008218 | LowVol | -1.25% | 13.07% | |||
| 1280 | EGG EggCoin | EGG | $0.052650 | LowVol | -1.11% | -8.20% | 21.03% | ||
| 1281 | AV AvatarCoin | AV | $0.051397 | LowVol | -1.11% | -5.95% | |||
| 1282 | KASHH KashhCoin | KASHH | $0.000135 | LowVol | -1.28% | -10.79% | 18.40% | ||
| 1283 | SFE SafeCoin | SFE | $0.000139 | LowVol | -1.11% | -8.23% | 24.98% | ||
| 1284 | STEX STEX | STEX | $1.06 | LowVol | -1.50% | -14.75% | 32.48% | ||
| 1285 | HYPER Hyper | HYPER | $0.030086 | LowVol | -1.25% | -28.12% | |||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -3.28% | -25.27% | -97.41% | ||
| 1287 | OMC Omicron | OMC | $0.147644 | LowVol | -1.11% | -8.23% | 13.59% | ||
| 1288 | MONEY MoneyCoin | MONEY | $0.000139 | LowVol | -1.28% | 21.65% | |||
| 1289 | TURBO TurboCoin | TURBO | $0.000139 | LowVol | -1.12% | -8.24% | 21.52% | ||
| 1290 | IFC Infinitecoin | IFC | $0.000019 | LowVol | -3.28% | 16.36% | 46.11% | ||
| 1291 | BET BetaCoin | BET | $0.001482 | LowVol | 7.50% | -60.35% | |||
| 1292 | VGC VegasCoin | VGC | $0.000147 | LowVol | -30.38% | ||||
| 1293 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1294 | SHA SHACoin | SHA | $0.000767 | LowVol | 33.95% | ||||
| 1295 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.09% | ||||
| 1296 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.69% | -5.50% | |||
| 1297 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1298 | BUB Bubble | BUB | $0.033923 | LowVol | 40.21% | ||||
| 1299 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -4.79% | 85.78% | |||
| 1300 | DUB Dubstep | DUB | $0.002929 | LowVol | 24.84% | ||||
| 1301 | IRL IrishCoin | IRL | $0.002823 | LowVol | -6.99% | 22.93% | |||
| 1302 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -0.32% | -10.63% | -17.44% | ||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 31.80% | ||||
| 1304 | CME Cashme | CME | $0.000138 | LowVol | -9.16% | -29.17% | |||
| 1305 | OPES Opescoin | OPES | $0.002798 | LowVol | -7.83% | ||||
| 1306 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -8.64% | -5.35% | |||
| 1307 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -10.08% | 16.02% | |||
| 1308 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1309 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -1.14% | 31.09% | |||
| 1310 | OP Operand | OP | $0.000979 | LowVol | -7.84% | ||||
| 1311 | OCOW OCOW | OCOW | $0.000823 | LowVol | -9.57% | -83.20% | |||
| 1312 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 15.60% | ||||
| 1314 | XID International… | XID | $0.009420 | LowVol | -0.70% | -7.38% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -10.72% | 18.39% | |||
| 1316 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | |||||
| 1317 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -9.69% | ||||
| 1318 | TEAM TeamUp | TEAM | $0.000281 | LowVol | -0.13% | -7.34% | -15.63% | ||
| 1319 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -5.17% | ||||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -6.91% | 23.41% | |||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | -1.73% | 154.43% | |||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | -0.53% | -7.38% | |||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | -0.53% | -7.37% | -2.79% | ||
| 1324 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -6.71% | 26.04% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | -4.67% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.07% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.79% | ||||
| 1328 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -9.69% | 21.54% | |||
| 1329 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -7.82% | 23.05% | |||
| 1330 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1331 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -19.11% | 71.21% | |||
| 1332 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.90% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -1.94% | 29.99% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | 0.09% | 42.06% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 29.50% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -13.20% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | -1.25% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 79.06% |
Quay lại phần 1
