Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14015.20 trên tổng giá trị $234,502,326,400
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $442.39 trên tổng giá trị $42,580,247,386
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.37 trên tổng giá trị $21,958,721,581
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,653,958,980
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.236210 trên tổng giá trị $9,150,573,404
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 112.58% trong 1h qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 77.93% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001226 trên tổng giá trị $56,583 đã biến động tăng 73.69% trong 1h qua
+ Đồng REX REX (REX) đang có giá hiện tại $0.216384 trên tổng giá trị $1,874,049 đã biến động tăng 70.60% trong 1h qua
+ Đồng CRX Chronos (CRX) đang có giá hiện tại $0.002136 trên tổng giá trị $157,479 đã biến động tăng 60.09% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000082 trên tổng giá trị $44,007,947 đã biến động tăng 1120.07% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 364.36% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062208 trên tổng giá trị $1,536,548 đã biến động tăng 180.55% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000418 trên tổng giá trị $46,811 đã biến động tăng 175.26% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000104 trên tổng giá trị $3,526,721 đã biến động tăng 150.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1406.89% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.333101 trên tổng giá trị $25,187,266 đã biến động tăng 1087.46% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 895.90% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009219 trên tổng giá trị đã biến động tăng 671.14% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006050 trên tổng giá trị đã biến động tăng 562.22% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $234,502,326,400 | $14015.20 | 16,732,000 | $14,618,600,000 | -1.18% | -8.32% | 21.89% |
| 2 | ETH Ethereum | ETH | $42,580,247,386 | $442.39 | 96,250,474 | $1,609,320,000 | -0.82% | -8.14% | -7.04% |
| 3 | BCH Bitcoin Cash | BCH | $21,958,721,581 | $1303.37 | 16,847,650 | $958,568,000 | -0.95% | -10.95% | -19.07% |
| 4 | MIOTA IOTA | MIOTA | $11,653,958,980 | $4.19 | 2,779,530,283 | $601,707,000 | -1.56% | -10.87% | 152.25% |
| 5 | XRP Ripple | XRP | $9,150,573,404 | $0.236210 | 38,739,144,847 | $203,979,000 | 0.17% | -5.73% | -8.52% |
| 6 | LTC Litecoin | LTC | $7,414,812,978 | $136.72 | 54,234,358 | $1,201,500,000 | -0.83% | -9.61% | 33.53% |
| 7 | DASH Dash | DASH | $5,251,728,019 | $678.12 | 7,744,598 | $193,213,000 | -0.05% | -11.59% | -13.76% |
| 8 | XMR Monero | XMR | $3,671,170,077 | $237.63 | 15,449,232 | $157,477,000 | -0.39% | -12.88% | 16.59% |
| 9 | BTG Bitcoin Gold | BTG | $3,624,053,446 | $217.03 | 16,698,399 | $120,364,000 | -1.15% | -15.79% | -33.16% |
| 10 | XEM NEM | XEM | $3,333,276,000 | $0.370364 | 8,999,999,999 | $87,813,900 | -1.34% | -14.00% | 32.69% |
| 11 | ADA Cardano | ADA | $2,793,901,121 | $0.107760 | 25,927,070,538 | $62,277,400 | -0.46% | -9.00% | -19.28% |
| 12 | ETC Ethereum Classic | ETC | $2,604,421,488 | $26.51 | 98,256,697 | $493,724,000 | -1.77% | -10.81% | -14.69% |
| 13 | NEO NEO | NEO | $2,191,845,500 | $33.72 | 65,000,000 | $82,477,700 | -2.39% | -8.92% | -8.75% |
| 14 | XLM Stellar Lumens | XLM | $2,148,396,663 | $0.120445 | 17,837,159,389 | $95,925,400 | -0.28% | -12.00% | 30.18% |
| 15 | EOS EOS | EOS | $1,985,128,943 | $3.75 | 528,799,435 | $107,914,000 | -1.52% | -10.36% | -3.74% |
| 16 | BCC BitConnect | BCC | $1,091,513,582 | $342.63 | 3,185,692 | $22,780,100 | -1.30% | -10.06% | 3.08% |
| 17 | PPT Populous | PPT | $1,033,851,414 | $25.06 | 41,252,246 | $4,092,980 | -1.04% | -14.80% | 89.59% |
| 18 | LSK Lisk | LSK | $912,254,937 | $7.88 | 115,783,968 | $27,500,500 | -4.18% | -6.72% | -2.59% |
| 19 | ZEC Zcash | ZEC | $892,621,114 | $318.37 | 2,803,731 | $105,003,000 | 4.66% | -5.80% | -5.14% |
| 20 | QTUM Qtum | QTUM | $843,513,431 | $11.45 | 73,696,328 | $119,345,000 | -1.04% | -6.91% | -14.03% |
| 21 | USDT Tether | USDT | $828,547,557 | $1.02 | 814,017,348 | $1,595,020,000 | -0.40% | -0.96% | 1.66% |
| 22 | WAVES Waves | WAVES | $825,211,000 | $8.25 | 100,000,000 | $32,162,900 | -1.13% | -6.22% | 30.89% |
| 23 | OMG OmiseGO | OMG | $822,381,333 | $8.06 | 102,042,552 | $32,635,300 | -0.42% | -9.38% | -18.25% |
| 24 | STRAT Stratis | STRAT | $820,779,693 | $8.32 | 98,655,081 | $45,340,200 | -2.30% | -9.07% | 31.87% |
| 25 | MONA MonaCoin | MONA | $688,904,212 | $12.32 | 55,911,650 | $40,588,700 | -0.08% | -7.41% | 70.16% |
| 26 | HSR Hshare | HSR | $535,436,355 | $12.64 | 42,353,770 | $37,814,600 | -1.60% | -12.02% | -32.34% |
| 27 | NXT Nxt | NXT | $534,708,725 | $0.535244 | 998,999,942 | $95,060,800 | -0.48% | -13.80% | 34.07% |
| 28 | ARDR Ardor | ARDR | $478,302,976 | $0.478782 | 998,999,495 | $5,563,580 | -2.66% | -14.27% | 1.13% |
| 29 | BTS BitShares | BTS | $440,381,786 | $0.169096 | 2,604,330,000 | $13,415,900 | -1.13% | -12.91% | 15.60% |
| 30 | BCN Bytecoin | BCN | $430,904,194 | $0.002351 | 183,253,534,612 | $5,089,190 | -1.22% | -8.60% | 18.73% |
| 31 | EMC2 Einsteinium | EMC2 | $424,123,360 | $1.96 | 216,114,915 | $89,711,000 | -2.52% | -7.89% | 124.84% |
| 32 | SALT SALT | SALT | $376,769,751 | $7.46 | 50,530,526 | $14,799,600 | -0.64% | -6.17% | 34.57% |
| 33 | STEEM Steem | STEEM | $361,098,498 | $1.47 | 246,181,141 | $3,763,660 | -1.23% | -17.66% | 18.69% |
| 34 | DCR Decred | DCR | $355,408,664 | $56.17 | 6,327,578 | $2,831,020 | 3.56% | 7.81% | 1.36% |
| 35 | ARK Ark | ARK | $349,250,368 | $3.56 | 97,981,284 | $7,260,250 | 2.21% | -8.69% | -13.68% |
| 36 | VTC Vertcoin | VTC | $328,676,876 | $7.83 | 41,960,000 | $19,055,800 | -0.41% | -9.58% | -3.94% |
| 37 | VERI Veritaseum | VERI | $322,216,189 | $159.04 | 2,026,045 | $1,339,850 | -0.78% | -14.11% | 51.15% |
| 38 | REP Augur | REP | $298,212,200 | $27.11 | 11,000,000 | $4,198,340 | 1.55% | -9.77% | -22.93% |
| 39 | KMD Komodo | KMD | $294,895,150 | $2.84 | 103,720,183 | $6,285,620 | -2.15% | -12.90% | -2.64% |
| 40 | TRX TRON | TRX | $283,481,879 | $0.004312 | 65,748,192,475 | $17,497,400 | 9.45% | -3.60% | 100.94% |
| 41 | DOGE Dogecoin | DOGE | $277,053,052 | $0.002468 | 112,273,591,827 | $5,590,090 | -0.79% | -8.31% | 10.20% |
| 42 | QASH QASH | QASH | $240,478,000 | $0.687080 | 350,000,000 | $5,681,830 | -0.76% | -4.96% | -30.44% |
| 43 | GNT Golem | GNT | $238,691,158 | $0.286533 | 833,032,000 | $3,492,800 | -0.67% | -11.11% | -12.31% |
| 44 | BNB Binance Coin | BNB | $237,003,871 | $2.39 | 99,014,000 | $20,826,700 | -1.69% | -5.92% | 9.79% |
| 45 | SC Siacoin | SC | $236,180,021 | $0.007523 | 31,396,146,174 | $5,226,090 | 0.53% | -11.60% | -5.04% |
| 46 | PIVX PIVX | PIVX | $230,444,463 | $4.18 | 55,091,111 | $2,443,900 | -3.70% | -11.14% | -21.76% |
| 47 | MAID MaidSafeCoin | MAID | $201,390,801 | $0.445011 | 452,552,412 | $3,403,190 | -1.47% | -12.07% | -18.67% |
| 48 | DGD DigixDAO | DGD | $197,909,800 | $98.95 | 2,000,000 | $1,481,590 | -1.08% | -1.81% | -12.37% |
| 49 | PAY TenX | PAY | $194,412,570 | $1.86 | 104,661,310 | $5,317,670 | -2.73% | -16.20% | -23.58% |
| 50 | POWR Power Ledger | POWR | $187,654,166 | $0.534487 | 351,092,105 | $48,256,300 | -2.20% | -9.40% | -27.69% |
| 51 | WTC Walton | WTC | $187,099,848 | $7.51 | 24,898,178 | $14,575,900 | -0.68% | -14.70% | -25.07% |
| 52 | MANA Decentraland | MANA | $184,053,699 | $0.080947 | 2,273,755,650 | $44,157,700 | -3.21% | 50.69% | 359.79% |
| 53 | XUC Exchange Union | XUC | $183,670,619 | $7.41 | 24,798,538 | $1,236,740 | -1.21% | 4.06% | 3.19% |
| 54 | FCT Factom | FCT | $180,649,321 | $20.66 | 8,745,102 | $7,017,080 | 0.00% | -4.21% | -11.65% |
| 55 | SNT Status | SNT | $179,250,488 | $0.051650 | 3,470,483,788 | $14,327,100 | -1.13% | -15.03% | -33.30% |
| 56 | BTCD BitcoinDark | BTCD | $176,369,190 | $136.84 | 1,288,862 | $101,100 | -2.13% | -10.84% | 0.16% |
| 57 | BAT Basic Attenti… | BAT | $175,482,000 | $0.175482 | 1,000,000,000 | $4,603,720 | -0.04% | -7.30% | 0.04% |
| 58 | GBYTE Byteball Bytes | GBYTE | $174,157,046 | $269.92 | 645,222 | $1,204,260 | 1.64% | -12.05% | 6.24% |
| 59 | SYS Syscoin | SYS | $170,536,103 | $0.322103 | 529,445,869 | $4,176,750 | -2.75% | -7.59% | -1.02% |
| 60 | KNC Kyber Network | KNC | $166,359,419 | $1.24 | 134,132,697 | $11,278,700 | -0.84% | -8.12% | 3.29% |
| 61 | CNX Cryptonex | CNX | $162,705,064 | $3.62 | 45,003,461 | $154,025 | -4.71% | -6.85% | 1.63% |
| 62 | SAN Santiment Net… | SAN | $157,262,425 | $2.60 | 60,522,560 | $9,376,240 | -0.29% | -8.80% | 11.23% |
| 63 | PURA Pura | PURA | $155,232,116 | $0.902465 | 172,009,015 | $870,813 | -2.78% | 12.70% | 52.55% |
| 64 | RDN Raiden Networ… | RDN | $150,500,969 | $3.00 | 50,148,936 | $7,541,990 | -3.13% | -11.94% | -17.05% |
| 65 | BTM Bytom | BTM | $149,467,332 | $0.151436 | 987,000,000 | $1,221,490 | 0.07% | -8.35% | 19.63% |
| 66 | GAS Gas | GAS | $147,088,398 | $17.11 | 8,597,035 | $1,707,160 | -2.17% | -8.81% | -17.81% |
| 67 | XZC ZCoin | XZC | $146,443,358 | $40.44 | 3,621,528 | $5,886,120 | 0.70% | -4.24% | 3.44% |
| 68 | AE Aeternity | AE | $140,116,608 | $0.601306 | 233,020,472 | $1,054,280 | -0.04% | -6.36% | -7.61% |
| 69 | ICN Iconomi | ICN | $138,633,909 | $1.39 | 99,788,314 | $1,366,060 | -1.15% | -6.61% | -11.10% |
| 70 | MCO Monaco | MCO | $128,124,859 | $11.90 | 10,768,876 | $36,265,700 | 1.08% | -10.07% | 79.83% |
| 71 | GAME GameCredits | GAME | $124,964,579 | $1.94 | 64,355,352 | $6,455,740 | -0.87% | -5.74% | -7.82% |
| 72 | VEN VeChain | VEN | $124,596,522 | $0.449543 | 277,162,633 | $6,388,500 | -3.37% | -15.11% | 16.24% |
| 73 | DGB DigiByte | DGB | $123,580,938 | $0.012969 | 9,529,022,371 | $6,144,300 | -1.37% | -11.91% | -5.78% |
| 74 | FUN FunFair | FUN | $120,690,886 | $0.028399 | 4,249,873,622 | $1,530,300 | 2.07% | -12.75% | 4.40% |
| 75 | XRB RaiBlocks | XRB | $120,506,822 | $0.904378 | 133,248,290 | $2,949,970 | -4.66% | 22.02% | 236.17% |
| 76 | NXS Nexus | NXS | $119,935,469 | $2.21 | 54,293,027 | $4,053,320 | -7.58% | 22.86% | 43.47% |
| 77 | GNO Gnosis | GNO | $114,358,203 | $103.53 | 1,104,590 | $707,399 | -2.43% | -13.21% | -12.66% |
| 78 | XVG Verge | XVG | $112,709,932 | $0.007846 | 14,365,620,875 | $2,575,340 | -2.02% | -10.56% | 14.11% |
| 79 | ZRX 0x | ZRX | $110,447,500 | $0.220895 | 500,000,000 | $2,704,560 | -1.21% | -12.03% | 4.54% |
| 80 | BNT Bancor | BNT | $105,634,353 | $2.59 | 40,772,871 | $3,579,030 | -0.42% | -7.81% | -0.75% |
| 81 | CVC Civic | CVC | $104,854,206 | $0.305965 | 342,700,000 | $2,771,820 | 1.59% | -6.95% | -13.60% |
| 82 | AION Aion | AION | $98,657,403 | $2.40 | 41,064,476 | $67,810 | 5.36% | -4.08% | 54.10% |
| 83 | BLOCK Blocknet | BLOCK | $98,409,051 | $20.00 | 4,920,822 | $159,074 | -1.37% | -7.85% | -13.15% |
| 84 | ETHOS Ethos | ETHOS | $98,189,422 | $1.31 | 75,166,633 | $957,528 | -1.53% | -6.71% | -14.65% |
| 85 | DRGN Dragonchain | DRGN | $93,494,064 | $0.392137 | 238,421,940 | $566,857 | -0.59% | -18.68% | 49.06% |
| 86 | REQ Request Network | REQ | $92,556,777 | $0.144453 | 640,739,733 | $13,353,200 | -0.08% | 28.02% | 97.36% |
| 87 | MTL Metal | MTL | $91,068,266 | $4.72 | 19,300,994 | $6,919,130 | -0.83% | -13.34% | -24.12% |
| 88 | GXS GXShares | GXS | $90,232,379 | $2.23 | 40,510,000 | $5,801,340 | -0.86% | -9.69% | -24.89% |
| 89 | NAV NAV Coin | NAV | $90,052,078 | $1.45 | 62,146,027 | $2,586,030 | 0.63% | -12.34% | 26.46% |
| 90 | MNX MinexCoin | MNX | $88,826,100 | $29.61 | 3,000,000 | $180,084 | 1.94% | -6.46% | -48.15% |
| 91 | DATA Streamr DATAcoin | DATA | $87,904,136 | $0.129814 | 677,154,514 | $2,777,960 | -0.26% | -8.86% | 30.95% |
| 92 | EDG Edgeless | EDG | $87,004,345 | $1.06 | 82,046,288 | $3,159,030 | 1.93% | -8.74% | 6.61% |
| 93 | STORJ Storj | STORJ | $84,642,444 | $0.802955 | 105,413,683 | $9,275,670 | 0.92% | -15.39% | -0.77% |
| 94 | SUB Substratum | SUB | $82,597,085 | $0.365326 | 226,091,449 | $3,468,360 | -1.61% | -5.29% | 9.89% |
| 95 | LINK ChainLink | LINK | $81,278,050 | $0.232223 | 350,000,000 | $2,561,410 | 0.91% | -6.22% | 4.60% |
| 96 | ETP Metaverse ETP | ETP | $80,895,879 | $2.21 | 36,609,108 | $3,999,660 | -2.39% | -9.99% | -21.52% |
| 97 | ACT Achain | ACT | $78,910,500 | $0.263035 | 300,000,000 | $393,138 | -1.28% | -7.22% | 23.02% |
| 98 | RHOC RChain | RHOC | $77,574,565 | $0.423990 | 182,963,195 | $132,807 | 9.09% | -20.16% | 33.21% |
| 99 | PPC Peercoin | PPC | $74,372,534 | $3.04 | 24,501,643 | $1,846,110 | 0.39% | -4.78% | -14.44% |
| 100 | SKY Skycoin | SKY | $73,761,291 | $11.78 | 6,262,633 | $195,250 | 6.01% | -24.61% | 9.75% |
| 101 | R Revain | R | $71,681,143 | $0.388621 | 184,450,000 | $587,172 | -0.12% | -6.44% | 68.29% |
| 102 | LKK Lykke | LKK | $71,484,236 | $0.271093 | 263,688,977 | $202,093 | -0.76% | -6.97% | -6.84% |
| 103 | JINN Jinn | JINN | $69,224,926 | $1179.24 | 58,703 | $3,538 | -1.50% | -5.03% | 40.81% |
| 104 | SNGLS SingularDTV | SNGLS | $66,824,400 | $0.111374 | 600,000,000 | $1,723,120 | 0.36% | -11.12% | -30.90% |
| 105 | PART Particl | PART | $66,709,197 | $8.55 | 7,800,484 | $417,361 | -3.49% | -13.55% | -5.12% |
| 106 | UBQ Ubiq | UBQ | $66,627,908 | $1.72 | 38,632,937 | $602,455 | 1.60% | -7.04% | -6.24% |
| 107 | GRS Groestlcoin | GRS | $64,801,135 | $0.939480 | 68,975,534 | $7,380,850 | -3.20% | -17.32% | -2.89% |
| 108 | BAY BitBay | BAY | $63,604,604 | $0.063091 | 1,008,143,886 | $2,316,620 | 3.44% | -14.54% | -7.49% |
| 109 | ADX AdEx | ADX | $63,464,370 | $1.05 | 60,248,315 | $5,013,990 | -4.38% | -14.30% | -15.09% |
| 110 | ZEN ZenCash | ZEN | $63,141,829 | $25.71 | 2,455,648 | $1,047,440 | -3.01% | -11.22% | -15.96% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $63,128,501 | $0.089941 | 701,884,009 | $231,430 | -5.70% | -16.59% | 172.79% |
| 112 | FTC Feathercoin | FTC | $62,820,877 | $0.340504 | 184,493,800 | $1,509,480 | 1.71% | 16.75% | 14.21% |
| 113 | QSP Quantstamp | QSP | $62,743,812 | $0.101640 | 617,314,171 | $11,811,000 | -1.25% | -14.16% | -21.95% |
| 114 | LRC Loopring | LRC | $61,560,194 | $0.215117 | 286,170,756 | $4,703,450 | -1.34% | -5.08% | -25.37% |
| 115 | YOYOW YOYOW | YOYOW | $61,024,518 | $0.288619 | 211,436,247 | $15,996,900 | -1.99% | -13.86% | 125.39% |
| 116 | ANT Aragon | ANT | $60,835,975 | $1.87 | 32,491,949 | $599,354 | 0.02% | -5.87% | -12.70% |
| 117 | ATM ATMChain | ATM | $59,984,723 | $0.016016 | 3,745,253,092 | $64,581 | -5.39% | -13.45% | -16.13% |
| 118 | POT PotCoin | POT | $59,100,366 | $0.269952 | 218,929,164 | $2,226,720 | -0.97% | -13.09% | -35.47% |
| 119 | RCN Ripio Credit … | RCN | $57,332,703 | $0.118177 | 485,142,647 | $6,383,870 | 1.20% | -10.88% | -9.98% |
| 120 | OTN Open Trading … | OTN | $55,524,273 | $12.86 | 4,316,655 | $175,733 | -0.15% | -20.91% | -7.41% |
| 121 | MGO MobileGo | MGO | $54,914,116 | $0.560183 | 98,028,887 | $270,627 | 1.03% | -7.00% | -7.99% |
| 122 | COB Cobinhood | COB | $54,736,550 | $0.206372 | 265,232,444 | $269,837 | -9.56% | -6.63% | 0.44% |
| 123 | QRL Quantum Resis… | QRL | $54,730,520 | $1.05 | 52,000,000 | $399,342 | -1.03% | -10.23% | -9.76% |
| 124 | FAIR FairCoin | FAIR | $54,442,823 | $1.02 | 53,193,831 | $66,896 | -3.58% | -17.66% | -12.65% |
| 125 | INK Ink | INK | $54,291,029 | $0.304578 | 178,250,000 | $38,699,500 | -2.10% | 6.67% | 41.17% |
| 126 | PPP PayPie | PPP | $54,245,565 | $0.657522 | 82,500,000 | $274,850 | -2.38% | -7.16% | -11.49% |
| 127 | XCP Counterparty | XCP | $54,145,562 | $20.69 | 2,617,460 | $619,090 | -1.19% | -14.70% | -14.33% |
| 128 | VIA Viacoin | VIA | $51,276,702 | $2.24 | 22,919,830 | $577,174 | -0.13% | -12.50% | 3.37% |
| 129 | AEON Aeon | AEON | $49,312,515 | $3.37 | 14,651,140 | $157,767 | 1.01% | -9.36% | -18.25% |
| 130 | KIN Kin | KIN | $48,170,220 | $0.000064 | 756,097,560,976 | $65,821 | 0.33% | -6.56% | -12.64% |
| 131 | TRST WeTrust | TRST | $47,788,891 | $0.518613 | 92,147,500 | $1,542,210 | 0.18% | -7.36% | 15.90% |
| 132 | AGRS Agoras Tokens | AGRS | $46,946,340 | $1.12 | 42,000,000 | $6,791,550 | -4.25% | 3.16% | 3.23% |
| 133 | SNM SONM | SNM | $46,573,594 | $0.129515 | 359,600,000 | $1,958,230 | -0.90% | -4.21% | 5.43% |
| 134 | EDO Eidoo | EDO | $45,337,145 | $2.16 | 20,986,407 | $2,469,620 | -1.09% | -10.65% | 0.24% |
| 135 | WINGS Wings | WINGS | $44,523,412 | $0.496313 | 89,708,333 | $989,141 | -0.71% | -15.66% | -15.93% |
| 136 | DIME Dimecoin | DIME | $44,007,947 | $0.000082 | 539,064,681,680 | $11,209 | -10.15% | 1120.07% | 244.07% |
| 137 | RDD ReddCoin | RDD | $43,854,921 | $0.001529 | 28,683,781,717 | $1,073,290 | 8.68% | 5.24% | 25.61% |
| 138 | MER Mercury | MER | $43,789,000 | $0.437890 | 100,000,000 | $2,284,490 | -1.12% | -18.86% | -26.59% |
| 139 | XAS Asch | XAS | $41,565,434 | $0.456802 | 90,992,234 | $588,120 | 1.63% | 1.90% | -8.64% |
| 140 | MCAP MCAP | MCAP | $41,480,690 | $1.08 | 38,295,641 | $381,713 | 1.18% | -4.64% | 23.11% |
| 141 | NEBL Neblio | NEBL | $41,003,521 | $3.25 | 12,619,924 | $345,378 | -1.65% | -9.54% | 13.04% |
| 142 | EMC Emercoin | EMC | $40,589,586 | $0.989149 | 41,034,856 | $141,208 | 0.60% | -14.35% | -7.38% |
| 143 | RLC iExec RLC | RLC | $40,232,722 | $0.508819 | 79,070,793 | $310,958 | -1.51% | -8.23% | -8.30% |
| 144 | MLN Melon | MLN | $40,178,921 | $67.03 | 599,400 | $652,616 | -0.86% | -12.09% | -13.61% |
| 145 | ENG Enigma | ENG | $40,135,537 | $0.536312 | 74,836,171 | $2,700,610 | 0.60% | -9.57% | -10.53% |
| 146 | NMC Namecoin | NMC | $39,917,960 | $2.71 | 14,736,400 | $268,041 | 2.65% | -4.73% | 10.95% |
| 147 | KCS KuCoin Shares | KCS | $38,590,429 | $0.423870 | 91,043,076 | $568,742 | -3.46% | -10.09% | -5.88% |
| 148 | TIPS FedoraCoin | TIPS | $38,355,807 | $0.000087 | 443,168,182,458 | $2,148 | 1.46% | 45.59% | 51.41% |
| 149 | TIX Blocktix | TIX | $38,250,400 | $0.956260 | 40,000,000 | $21,417,200 | -2.41% | -11.72% | 11.15% |
| 150 | VOX Voxels | VOX | $38,205,930 | $0.181933 | 210,000,000 | $5,490,980 | 2.52% | -15.25% | 31.66% |
| 151 | VEE BLOCKv | VEE | $37,908,393 | $0.028099 | 1,349,120,359 | $58,534 | 0.00% | 8.16% | 52.59% |
| 152 | AST AirSwap | AST | $37,549,200 | $0.250328 | 150,000,000 | $3,939,340 | 2.07% | -7.85% | 1.26% |
| 153 | RISE Rise | RISE | $37,425,655 | $0.330793 | 113,139,200 | $1,740,620 | 0.47% | -12.34% | -9.87% |
| 154 | ZSC Zeusshield | ZSC | $37,073,864 | $0.032149 | 1,153,170,765 | $1,530,350 | 1.20% | -10.95% | -9.46% |
| 155 | DMD Diamond | DMD | $36,620,572 | $14.36 | 2,550,730 | $107,782 | -1.19% | -8.87% | 22.77% |
| 156 | TNT Tierion | TNT | $36,487,055 | $0.086357 | 422,513,667 | $8,214,790 | 4.81% | -0.79% | 3.31% |
| 157 | CLOAK CloakCoin | CLOAK | $34,674,635 | $6.77 | 5,124,108 | $384,266 | -3.02% | -17.26% | -4.39% |
| 158 | CFI Cofound.it | CFI | $34,083,400 | $0.104872 | 325,000,000 | $661,971 | 8.27% | -8.05% | -15.41% |
| 159 | WGR Wagerr | WGR | $33,675,111 | $0.184017 | 183,000,000 | $253,086 | -4.41% | 15.26% | 74.18% |
| 160 | PLR Pillar | PLR | $33,554,493 | $0.147567 | 227,384,800 | $153,522 | -0.08% | -12.95% | -14.24% |
| 161 | NLG Gulden | NLG | $33,491,738 | $0.093626 | 357,718,345 | $294,165 | 0.14% | 5.57% | 2.42% |
| 162 | XWC WhiteCoin | XWC | $33,459,195 | $0.134619 | 248,547,343 | $378,481 | -6.68% | 1.86% | 18.47% |
| 163 | IOC I/O Coin | IOC | $33,437,210 | $2.04 | 16,402,045 | $201,147 | -0.28% | -10.20% | -39.14% |
| 164 | SIB SIBCoin | SIB | $33,423,428 | $2.09 | 15,975,789 | $509,911 | 2.05% | -3.64% | 8.86% |
| 165 | TAAS TaaS | TAAS | $33,403,083 | $4.10 | 8,146,001 | $576,333 | -0.15% | -9.03% | -3.38% |
| 166 | CDT CoinDash | CDT | $33,156,341 | $0.059139 | 560,650,080 | $1,955,010 | -0.17% | -13.62% | 13.68% |
| 167 | BTX Bitcore | BTX | $33,002,543 | $18.25 | 1,808,259 | $1,706,650 | -3.80% | -11.18% | -31.19% |
| 168 | DCT DECENT | DCT | $32,927,119 | $0.641778 | 51,306,089 | $431,303 | -0.74% | -19.13% | -29.46% |
| 169 | ENJ Enjin Coin | ENJ | $32,644,076 | $0.043169 | 756,192,535 | $2,652,050 | -3.21% | 13.58% | 67.17% |
| 170 | PAYX Paypex | PAYX | $31,589,901 | $0.461974 | 68,380,258 | $13,500 | -0.49% | -4.36% | 41.16% |
| 171 | SAFEX Safe Exchange… | SAFEX | $31,482,110 | $0.014660 | 2,147,483,647 | $7,818,210 | -0.19% | -12.58% | -11.12% |
| 172 | MOD Modum | MOD | $30,021,413 | $1.64 | 18,266,200 | $866,108 | -5.52% | -9.54% | -20.23% |
| 173 | NMR Numeraire | NMR | $29,629,713 | $22.85 | 1,296,779 | $873,916 | -0.41% | -1.79% | -16.63% |
| 174 | PRE Presearch | PRE | $29,577,410 | $0.190822 | 155,000,000 | $35,617 | -2.53% | -10.53% | |
| 175 | NLC2 NoLimitCoin | NLC2 | $29,217,219 | $0.142783 | 204,626,734 | $75,725 | -1.56% | -9.34% | -24.97% |
| 176 | SMART SmartCash | SMART | $29,116,214 | $0.067159 | 433,538,927 | $59,206 | -0.37% | -5.80% | 12.01% |
| 177 | TNB Time New Bank | TNB | $28,814,753 | $0.025440 | 1,132,673,199 | $680,775 | -1.67% | -8.40% | -23.84% |
| 178 | 1ST FirstBlood | 1ST | $28,641,777 | $0.334763 | 85,558,371 | $846,392 | -4.03% | -11.23% | -17.85% |
| 179 | OK OKCash | OK | $28,594,960 | $0.389487 | 73,416,982 | $2,529,970 | 0.01% | -14.38% | -8.15% |
| 180 | DNT district0x | DNT | $28,529,580 | $0.047549 | 600,000,000 | $3,292,490 | 11.52% | 2.81% | 2.59% |
| 181 | LBC LBRY Credits | LBC | $28,474,085 | $0.251547 | 113,195,885 | $596,527 | -0.71% | -13.20% | -10.17% |
| 182 | CTR Centra | CTR | $27,734,684 | $0.407863 | 68,000,000 | $654,600 | -1.71% | -9.52% | -12.41% |
| 183 | DPY Delphy | DPY | $27,701,272 | $0.983477 | 28,166,669 | $121,496 | 3.39% | 1.11% | 35.79% |
| 184 | SLS SaluS | SLS | $27,533,014 | $27.27 | 1,009,693 | $124,287 | -0.58% | -10.14% | 49.23% |
| 185 | SBD Steem Dollars | SBD | $27,419,049 | $7.54 | 3,637,849 | $7,603,220 | -2.59% | 18.54% | 217.33% |
| 186 | MDA Moeda Loyalty… | MDA | $27,350,893 | $1.39 | 19,628,888 | $1,145,480 | 0.59% | -0.38% | -4.38% |
| 187 | AMB Ambrosus | AMB | $27,198,285 | $0.188105 | 144,590,975 | $318,594 | -3.38% | -11.65% | -7.88% |
| 188 | RMC Russian Miner… | RMC | $27,109,272 | $17988.90 | 1,507 | $233,464 | -7.31% | -20.95% | 16.67% |
| 189 | CRW Crown | CRW | $26,937,142 | $1.65 | 16,345,254 | $111,689 | 1.45% | -10.48% | 12.12% |
| 190 | BQ bitqy | BQ | $26,841,495 | $0.009892 | 2,713,515,133 | $5,396 | -0.08% | -16.76% | 10.78% |
| 191 | ION ION | ION | $26,702,596 | $1.47 | 18,204,288 | $94,531 | -1.57% | -18.48% | -0.90% |
| 192 | CND Cindicator | CND | $26,330,945 | $0.018210 | 1,445,976,590 | $330,576 | -2.46% | -12.57% | -16.85% |
| 193 | TRIG Triggers | TRIG | $26,236,485 | $0.817194 | 32,105,578 | $1,048,080 | 2.06% | -13.66% | -18.96% |
| 194 | THC HempCoin | THC | $26,212,358 | $0.114075 | 229,781,790 | $15,149,400 | -3.85% | -20.17% | 32.32% |
| 195 | ZNY Bitzeny | ZNY | $25,187,266 | $0.333101 | 75,614,500 | $756,022 | 16.11% | -10.23% | 1087.46% |
| 196 | GUP Matchpool | GUP | $25,145,400 | $0.335272 | 75,000,000 | $3,642,200 | 7.52% | -17.41% | 38.16% |
| 197 | GRC GridCoin | GRC | $24,974,903 | $0.063987 | 390,312,753 | $217,538 | -0.76% | -13.27% | 10.79% |
| 198 | GRID Grid+ | GRID | $24,853,531 | $0.633429 | 39,236,491 | $35,085 | -15.65% | -21.51% | -23.17% |
| 199 | XAUR Xaurum | XAUR | $24,825,434 | $0.195310 | 127,107,848 | $613,772 | 3.42% | -4.10% | -5.47% |
| 200 | DCN Dentacoin | DCN | $24,283,905 | $0.000075 | 325,190,215,376 | $10,524 | -2.86% | -19.86% | 3.81% |
| 201 | AVT Aventus | AVT | $23,844,360 | $3.97 | 6,000,000 | $4,113,600 | -0.31% | 8.42% | 39.74% |
| 202 | BLK BlackCoin | BLK | $23,733,596 | $0.310086 | 76,538,755 | $692,697 | 1.98% | -14.88% | -13.59% |
| 203 | CSNO BitDice | CSNO | $23,533,580 | $0.336194 | 70,000,000 | $29,053 | -0.86% | -11.01% | 14.62% |
| 204 | TX TransferCoin | TX | $23,288,927 | $3.73 | 6,236,474 | $1,024,670 | -0.86% | -6.73% | 33.58% |
| 205 | SHIFT Shift | SHIFT | $23,280,826 | $2.03 | 11,490,576 | $165,939 | -1.25% | -6.88% | -14.40% |
| 206 | DENT Dent | DENT | $22,942,320 | $0.002161 | 10,614,760,961 | $445,441 | 13.26% | 52.86% | 198.07% |
| 207 | LEO LEOcoin | LEO | $22,596,416 | $0.239013 | 94,540,530 | $27,735 | 2.48% | -14.21% | -12.29% |
| 208 | OMNI Omni | OMNI | $22,591,183 | $40.32 | 560,254 | $320,892 | -0.49% | -11.31% | 11.57% |
| 209 | BURST Burst | BURST | $22,116,635 | $0.012285 | 1,800,339,818 | $758,607 | 2.23% | -5.08% | 38.25% |
| 210 | BBR Boolberry | BBR | $22,098,716 | $2.06 | 10,720,038 | $12,424 | -4.57% | -6.93% | -18.84% |
| 211 | RPX Red Pulse | RPX | $21,812,889 | $0.040145 | 543,348,500 | $580,561 | 0.10% | 4.51% | 6.18% |
| 212 | UKG Unikoin Gold | UKG | $21,426,143 | $0.160148 | 133,789,637 | $83,937 | -0.94% | -8.07% | -15.43% |
| 213 | XPA XPlay | XPA | $21,377,400 | $0.021377 | 1,000,000,000 | $57,086 | -0.49% | -8.59% | -22.62% |
| 214 | XEL Elastic | XEL | $21,347,957 | $0.243334 | 87,731,088 | $337,211 | 1.99% | -10.87% | -17.66% |
| 215 | PLBT Polybius | PLBT | $21,276,789 | $5.57 | 3,820,954 | $124,780 | -1.79% | -9.00% | 23.10% |
| 216 | ATB ATBCoin | ATB | $21,207,038 | $0.536691 | 39,514,429 | $2,822,950 | -1.21% | -7.02% | -28.12% |
| 217 | SPANK SpankChain | SPANK | $21,018,099 | $0.070050 | 300,043,386 | $42,027 | -7.52% | 16.12% | 82.68% |
| 218 | GOLOS Golos | GOLOS | $20,966,491 | $0.168380 | 124,518,891 | $70,009 | -2.01% | -5.16% | 17.90% |
| 219 | MUE MonetaryUnit | MUE | $20,497,908 | $0.171462 | 119,547,816 | $343,766 | -3.38% | -18.12% | 2.91% |
| 220 | FUEL Etherparty | FUEL | $20,491,407 | $0.042329 | 484,096,253 | $1,101,780 | 2.81% | -5.12% | -12.63% |
| 221 | POLL ClearPoll | POLL | $20,327,764 | $2.90 | 6,999,991 | $537,466 | 4.62% | 61.05% | 237.32% |
| 222 | AMP Synereo | AMP | $20,052,776 | $0.243784 | 82,256,324 | $1,019,960 | 0.40% | -16.69% | -14.39% |
| 223 | RBY Rubycoin | RBY | $19,751,473 | $0.787835 | 25,070,570 | $39,769 | -1.65% | -12.07% | -10.61% |
| 224 | HMQ Humaniq | HMQ | $19,710,465 | $0.121025 | 162,862,753 | $444,468 | -4.78% | -20.37% | -6.68% |
| 225 | STX Stox | STX | $19,401,319 | $0.454353 | 42,700,981 | $1,499,510 | 2.09% | -7.28% | -10.98% |
| 226 | WCT Waves Communi… | WCT | $19,265,165 | $1.93 | 9,973,579 | $26,007 | 1.44% | -11.81% | 47.73% |
| 227 | GCR Global Curren… | GCR | $19,235,384 | $0.185859 | 103,494,500 | $952,131 | 0.65% | -9.81% | 10.77% |
| 228 | LEND EthLend | LEND | $18,991,572 | $0.020204 | 940,000,000 | $359,850 | 1.71% | -6.08% | -16.94% |
| 229 | ICOS ICOS | ICOS | $18,905,263 | $32.41 | 583,377 | $46,425 | -1.08% | -14.48% | -28.27% |
| 230 | EVX Everex | EVX | $18,467,955 | $1.12 | 16,500,000 | $2,843,610 | -0.89% | -5.62% | -19.16% |
| 231 | SNC SunContract | SNC | $18,395,380 | $0.170783 | 107,712,011 | $318,640 | 4.66% | -8.30% | -2.36% |
| 232 | XBY XTRABYTES | XBY | $18,354,077 | $0.042684 | 430,000,000 | $249,817 | -2.46% | -2.45% | 87.48% |
| 233 | PRG Paragon | PRG | $18,353,443 | $0.282636 | 64,936,677 | $228,249 | 0.68% | 7.82% | 9.47% |
| 234 | TKN TokenCard | TKN | $18,340,623 | $0.775697 | 23,644,056 | $498,486 | -1.12% | -8.13% | -25.24% |
| 235 | XRL Rialto | XRL | $18,275,170 | $0.215002 | 85,000,000 | $41,844 | 0.28% | -9.04% | -8.55% |
| 236 | CLAM Clams | CLAM | $18,174,352 | $6.60 | 2,754,754 | $218,947 | -0.58% | -12.92% | -21.61% |
| 237 | GVT Genesis Vision | GVT | $18,158,144 | $4.87 | 3,726,781 | $784,231 | 0.16% | -8.83% | -27.93% |
| 238 | VIB Viberate | VIB | $17,945,186 | $0.111484 | 160,966,468 | $1,714,180 | -2.37% | -11.13% | -22.86% |
| 239 | HVN Hive | HVN | $17,805,450 | $0.047481 | 375,000,000 | $316,600 | 0.95% | -16.18% | -13.05% |
| 240 | MTH Monetha | MTH | $17,714,185 | $0.081684 | 216,863,420 | $1,056,860 | 6.45% | -6.91% | 25.80% |
| 241 | OBITS OBITS | OBITS | $17,633,734 | $1.12 | 15,752,000 | $48,181 | -1.06% | -6.56% | 6.89% |
| 242 | SLR SolarCoin | SLR | $17,606,369 | $0.458220 | 38,423,396 | $590,682 | -1.02% | -0.10% | -0.36% |
| 243 | DLT Agrello | DLT | $17,539,260 | $0.203995 | 85,978,873 | $3,011,590 | 0.50% | 6.64% | -10.93% |
| 244 | BSD BitSend | BSD | $17,464,200 | $1.00 | 17,447,450 | $122,755 | -1.80% | -10.10% | 2.74% |
| 245 | IXT iXledger | IXT | $17,367,874 | $0.485423 | 35,778,844 | $172,547 | 10.35% | 3.54% | 9.70% |
| 246 | OCT OracleChain | OCT | $17,190,690 | $0.573023 | 30,000,000 | $18,537 | 3.97% | -0.62% | -10.51% |
| 247 | NET Nimiq | NET | $17,020,290 | $1.62 | 10,500,000 | $241,748 | -0.51% | -2.78% | 40.82% |
| 248 | POE Po.et | POE | $16,976,446 | $0.007800 | 2,176,495,390 | $273,208 | 0.97% | -7.68% | -1.64% |
| 249 | XDN DigitalNote | XDN | $16,920,220 | $0.002457 | 6,885,695,758 | $6,133,710 | -0.71% | -20.46% | -5.77% |
| 250 | GAM Gambit | GAM | $16,897,445 | $14.10 | 1,198,613 | $32,186 | -1.28% | -8.07% | 35.42% |
| 251 | DICE Etheroll | DICE | $16,519,839 | $2.36 | 7,001,623 | $11,121 | -1.57% | -14.72% | -22.26% |
| 252 | RADS Radium | RADS | $16,517,370 | $4.85 | 3,405,671 | $347,569 | -2.18% | -11.98% | -14.14% |
| 253 | TGT Target Coin | TGT | $16,319,410 | $0.017135 | 952,429,892 | $26,588 | -14.56% | -29.07% | -16.63% |
| 254 | BITCNY bitCNY | BITCNY | $16,188,925 | $0.141783 | 114,181,000 | $4,309,060 | -1.69% | -1.78% | -4.23% |
| 255 | ALIS ALIS | ALIS | $16,045,990 | $0.416361 | 38,538,648 | $85,419 | -2.11% | -6.11% | 15.79% |
| 256 | DTB Databits | DTB | $15,845,600 | $0.696577 | 22,747,809 | $315,467 | -1.06% | -13.98% | -6.00% |
| 257 | TCC The ChampCoin | TCC | $15,552,001 | $0.094297 | 164,925,727 | $168,113 | -1.50% | -8.76% | 14.40% |
| 258 | DNA EncrypGen | DNA | $15,439,389 | $0.428191 | 36,057,247 | $287,136 | -1.71% | 63.11% | 186.87% |
| 259 | SWT Swarm City | SWT | $15,397,012 | $1.95 | 7,885,955 | $319,674 | 7.30% | 11.05% | 4.82% |
| 260 | NSR NuShares | NSR | $15,383,075 | $0.005538 | 2,777,600,756 | $20,443 | -1.11% | 16.47% | 79.18% |
| 261 | UNO Unobtanium | UNO | $15,142,920 | $76.52 | 197,902 | $145,314 | -0.78% | -22.02% | -5.36% |
| 262 | SPHR Sphere | SPHR | $15,072,372 | $4.89 | 3,082,940 | $290,364 | -4.32% | -11.72% | 14.05% |
| 263 | ADT adToken | ADT | $15,047,280 | $0.025079 | 600,000,000 | $105,751 | -1.06% | -15.95% | 17.37% |
| 264 | BCAP BCAP | BCAP | $15,045,100 | $1.50 | 10,000,000 | $13,733 | -0.55% | -22.38% | -1.11% |
| 265 | NEOS NeosCoin | NEOS | $15,022,088 | $4.17 | 3,604,840 | $80,955 | -1.46% | -8.18% | 7.31% |
| 266 | VRC VeriCoin | VRC | $14,494,149 | $0.475166 | 30,503,339 | $232,832 | -1.65% | -4.87% | -12.23% |
| 267 | BDL Bitdeal | BDL | $14,483,591 | $0.082488 | 175,583,793 | $226,335 | -0.83% | 1.90% | -47.71% |
| 268 | SOAR Soarcoin | SOAR | $14,466,042 | $0.020332 | 711,480,835 | $18,406 | -1.11% | -9.41% | -24.73% |
| 269 | PASC Pascal Coin | PASC | $14,458,480 | $0.909819 | 15,891,600 | $312,664 | -6.58% | 14.75% | 14.40% |
| 270 | PPY Peerplays | PPY | $14,385,639 | $3.76 | 3,825,215 | $6,524 | -1.11% | -10.01% | -33.70% |
| 271 | MSP Mothership | MSP | $14,364,980 | $0.102607 | 140,000,000 | $338,455 | -0.06% | -20.74% | -21.41% |
| 272 | FLO FlorinCoin | FLO | $14,321,378 | $0.101962 | 140,457,996 | $189,431 | -1.03% | -11.69% | -3.81% |
| 273 | PST Primas | PST | $14,301,184 | $0.279320 | 51,200,000 | $53,649 | -1.02% | -3.85% | 12.81% |
| 274 | BCO BridgeCoin | BCO | $14,216,229 | $0.526527 | 27,000,000 | $33,178 | -1.14% | 11.97% | 9.68% |
| 275 | EXP Expanse | EXP | $14,164,547 | $1.79 | 7,906,397 | $457,142 | -2.01% | -20.38% | -18.25% |
| 276 | XNN Xenon | XNN | $13,771,680 | $0.045906 | 300,000,000 | $29,847 | 0.50% | -8.67% | 1.81% |
| 277 | XVC Vcash | XVC | $13,663,121 | $0.889344 | 15,363,145 | $248,824 | -2.98% | -10.19% | -16.48% |
| 278 | XTO Tao | XTO | $13,602,292 | $0.416467 | 32,661,152 | $696 | 2.69% | -1.67% | 66.53% |
| 279 | LMC LoMoCoin | LMC | $13,453,603 | $0.060731 | 221,527,041 | $620,075 | -2.85% | -18.87% | -31.10% |
| 280 | ART Maecenas | ART | $13,174,138 | $0.436951 | 30,150,150 | $19,055 | -0.05% | 14.39% | 1.55% |
| 281 | KICK KickCoin | KICK | $12,965,810 | $0.040375 | 321,137,782 | $373,599 | 0.94% | -2.70% | 71.53% |
| 282 | ENRG Energycoin | ENRG | $12,789,282 | $0.105301 | 121,454,517 | $283,015 | 10.79% | -13.26% | -8.59% |
| 283 | RVT Rivetz | RVT | $12,742,975 | $0.485549 | 26,244,468 | $26,274 | 1.05% | -9.33% | 14.96% |
| 284 | ONION DeepOnion | ONION | $12,523,903 | $2.78 | 4,503,171 | $136,148 | -1.58% | -7.04% | 38.64% |
| 285 | IFT InvestFeed | IFT | $12,283,710 | $0.064185 | 191,381,257 | $38,689 | 3.53% | -0.52% | 22.02% |
| 286 | NXC Nexium | NXC | $12,236,845 | $0.183953 | 66,521,586 | $378,807 | -0.22% | -20.13% | -12.11% |
| 287 | TOA ToaCoin | TOA | $12,190,164 | $0.009158 | 1,331,155,614 | $59,106 | -4.65% | -4.73% | -23.27% |
| 288 | FLDC FoldingCoin | FLDC | $12,111,907 | $0.022007 | 550,358,603 | $837,628 | -2.29% | -17.46% | 48.43% |
| 289 | INCNT Incent | INCNT | $12,045,214 | $0.261758 | 46,016,602 | $40,002 | -0.81% | -3.36% | 4.63% |
| 290 | LUN Lunyr | LUN | $11,942,356 | $5.20 | 2,297,853 | $108,214 | -1.45% | -12.16% | -6.47% |
| 291 | MYST Mysterium | MYST | $11,873,407 | $0.611117 | 19,429,024 | $1,220,390 | -0.50% | -13.12% | -0.75% |
| 292 | BTM Bitmark | BTM | $11,821,099 | $1.61 | 7,337,740 | $968,518 | -0.86% | 50.23% | 177.24% |
| 293 | MTNC Masternodecoin | MTNC | $11,676,209 | $0.236787 | 49,311,021 | $15,647 | -1.25% | -15.43% | -1.43% |
| 294 | PTOY Patientory | PTOY | $11,562,320 | $0.165176 | 70,000,000 | $491,362 | -1.93% | -18.25% | -13.03% |
| 295 | BMC Blackmoon Crypto | BMC | $11,559,646 | $0.384690 | 30,049,251 | $1,122,150 | -1.70% | -11.88% | -12.46% |
| 296 | HST Decision Token | HST | $11,148,355 | $0.357516 | 31,182,814 | $180,271 | 0.20% | -2.15% | 25.42% |
| 297 | HEAT HEAT | HEAT | $11,134,126 | $0.361993 | 30,757,848 | $25,761 | -1.07% | -12.12% | 6.45% |
| 298 | TIME Chronobank | TIME | $11,129,172 | $15.67 | 710,113 | $650,492 | -0.97% | -6.30% | -18.42% |
| 299 | NVC Novacoin | NVC | $11,115,431 | $5.78 | 1,922,386 | $214,590 | 0.83% | -5.44% | -13.45% |
| 300 | ODN Obsidian | ODN | $10,839,125 | $0.433565 | 25,000,000 | $141,100 | -1.95% | -20.50% | -37.76% |
| 301 | CAG Change | CAG | $10,785,877 | $0.290647 | 37,109,887 | $196,341 | -2.91% | 9.22% | 5.58% |
| 302 | EBTC eBitcoin | EBTC | $10,716,636 | $0.567104 | 18,897,126 | $561,056 | -5.56% | 25.48% | 260.96% |
| 303 | BITB BitBean | BITB | $10,692,834 | $0.004737 | 2,257,520,000 | $226,237 | -0.77% | -16.19% | 9.25% |
| 304 | DRT DomRaider | DRT | $10,575,902 | $0.017880 | 591,500,000 | $2,443 | -0.49% | -25.33% | -41.21% |
| 305 | AIR AirToken | AIR | $10,538,430 | $0.010037 | 1,050,000,000 | $57,447 | 1.42% | -16.37% | -8.15% |
| 306 | BTDX Bitcloud | BTDX | $10,382,385 | $0.649178 | 15,993,126 | $18,028 | -0.03% | -10.30% | -19.23% |
| 307 | CURE Curecoin | CURE | $9,981,041 | $0.419130 | 23,813,711 | $85,899 | -1.93% | -11.63% | 5.19% |
| 308 | SEQ Sequence | SEQ | $9,918,315 | $0.219376 | 45,211,485 | $20,269 | -3.51% | -6.74% | 15.32% |
| 309 | PINK PinkCoin | PINK | $9,902,129 | $0.026680 | 371,141,500 | $290,796 | 2.28% | -12.73% | -11.90% |
| 310 | BITUSD bitUSD | BITUSD | $9,836,574 | $0.967700 | 10,164,900 | $1,210,960 | -1.46% | -2.94% | -6.13% |
| 311 | CAT BlockCAT | CAT | $9,793,745 | $1.33 | 7,360,121 | $60,435 | -0.98% | 12.37% | 22.94% |
| 312 | CREDO Credo | CREDO | $9,733,193 | $0.017700 | 549,891,703 | $2,643 | -0.49% | -18.67% | -8.37% |
| 313 | DBET DecentBet | DBET | $9,375,127 | $0.138344 | 67,766,775 | $29,515 | 8.37% | 11.66% | -4.25% |
| 314 | DBIX DubaiCoin | DBIX | $9,188,397 | $5.57 | 1,648,720 | $136,004 | -2.64% | -11.75% | -33.28% |
| 315 | QAU Quantum | QAU | $9,042,942 | $0.116790 | 77,429,074 | $5,830 | 0.40% | -9.87% | -15.59% |
| 316 | OAX OAX | OAX | $8,914,822 | $0.356461 | 25,009,250 | $1,836,360 | -1.06% | -10.53% | -10.87% |
| 317 | BLUE BLUE | BLUE | $8,809,401 | $0.262891 | 33,509,711 | $31,248 | 2.29% | 2.89% | 17.37% |
| 318 | COSS COSS | COSS | $8,656,651 | $0.104297 | 83,000,000 | $181,353 | 1.88% | -4.92% | 20.68% |
| 319 | XST Stealthcoin | XST | $8,639,926 | $0.313301 | 27,577,079 | $53,912 | 0.33% | -13.48% | -4.94% |
| 320 | AUR Auroracoin | AUR | $8,636,702 | $0.997524 | 8,658,139 | $68,129 | 0.21% | -7.75% | 24.53% |
| 321 | BET DAO.Casino | BET | $8,301,684 | $0.049630 | 167,270,821 | $25,285 | -2.72% | -0.32% | 9.58% |
| 322 | CVCOIN CVCoin | CVCOIN | $8,264,731 | $0.840165 | 9,837,033 | $1,556 | -2.26% | -21.26% | -11.14% |
| 323 | PZM PRIZM | PZM | $8,210,983 | $0.705035 | 11,646,206 | $8,179 | -0.85% | -14.26% | -10.72% |
| 324 | BCY Bitcrystals | BCY | $8,170,195 | $0.352277 | 23,192,531 | $72,233 | -1.16% | -19.03% | -5.27% |
| 325 | PLU Pluton | PLU | $8,167,611 | $9.61 | 850,000 | $5,004 | -1.13% | -5.11% | 27.77% |
| 326 | MUSIC Musicoin | MUSIC | $8,162,372 | $0.016570 | 492,593,466 | $197,366 | -2.11% | -11.87% | -12.72% |
| 327 | RIC Riecoin | RIC | $8,156,617 | $0.205616 | 39,669,175 | $1,275,340 | -1.45% | -24.39% | 27.15% |
| 328 | ONX Onix | ONX | $8,123,762 | $0.296133 | 27,432,814 | $48,070 | -1.18% | -11.93% | -40.25% |
| 329 | XBC Bitcoin Plus | XBC | $8,042,583 | $77.67 | 103,553 | $49,180 | 0.66% | -13.92% | -14.66% |
| 330 | IOP Internet of P… | IOP | $7,993,250 | $4.40 | 1,816,107 | $2,877,250 | 0.24% | -15.75% | -17.30% |
| 331 | BCPT BlockMason Cr… | BCPT | $7,902,820 | $0.174972 | 45,166,200 | $130,463 | -0.89% | -14.25% | -32.51% |
| 332 | KORE Kore | KORE | $7,887,654 | $3.90 | 2,022,465 | $268,227 | 3.99% | -8.91% | -16.71% |
| 333 | MOON Mooncoin | MOON | $7,819,419 | $0.000035 | 222,998,481,363 | $6,360 | -2.50% | -20.25% | -6.63% |
| 334 | EDR E-Dinar Coin | EDR | $7,818,526 | $0.008822 | 886,211,988 | $670,291 | -0.62% | -1.50% | 7.69% |
| 335 | BLU BlueCoin | BLU | $7,783,918 | $0.013545 | 574,683,675 | $35,851 | -3.60% | 66.51% | 104.02% |
| 336 | PTC Pesetacoin | PTC | $7,564,642 | $0.057389 | 131,814,364 | $55,241 | -1.27% | -7.60% | -10.21% |
| 337 | DYN Dynamic | DYN | $7,401,178 | $4.16 | 1,777,852 | $140,306 | -1.10% | -9.95% | 19.37% |
| 338 | DOVU Dovu | DOVU | $7,330,202 | $0.114963 | 63,761,400 | $6,842 | -6.17% | -17.43% | -1.22% |
| 339 | POSW PoSW Coin | POSW | $7,291,935 | $0.165350 | 44,100,000 | $37,348 | -0.73% | -8.34% | 16.92% |
| 340 | XMY Myriad | XMY | $7,237,309 | $0.004712 | 1,535,915,250 | $53,843 | 0.52% | -7.11% | 6.47% |
| 341 | ASTRO Astro | ASTRO | $7,040,007 | $2.12 | 3,313,833 | $13,906 | -0.55% | -6.33% | 11.46% |
| 342 | SXC Sexcoin | SXC | $7,015,695 | $0.055943 | 125,407,682 | $63,424 | 1.98% | -2.59% | -11.07% |
| 343 | ECC ECC | ECC | $6,964,325 | $0.000279 | 25,000,000,000 | $7,386 | -1.25% | -8.24% | 17.00% |
| 344 | SYNX Syndicate | SYNX | $6,927,058 | $0.417886 | 16,576,430 | $278,098 | -0.07% | -13.87% | 5.56% |
| 345 | NVST NVO | NVST | $6,859,050 | $0.457270 | 15,000,000 | $47,605 | -1.31% | -14.31% | 8.10% |
| 346 | NTRN Neutron | NTRN | $6,844,704 | $0.209910 | 32,607,803 | $16,323 | -0.71% | -4.20% | 9.25% |
| 347 | QWARK Qwark | QWARK | $6,728,834 | $0.158599 | 42,426,714 | $144,298 | 2.44% | 0.82% | -6.67% |
| 348 | PUT PutinCoin | PUT | $6,718,719 | $0.021249 | 316,191,398 | $3,726 | -2.89% | -14.54% | -2.81% |
| 349 | COVAL Circuits of V… | COVAL | $6,685,750 | $0.006686 | 1,000,000,000 | $118,092 | 5.33% | -3.97% | 27.15% |
| 350 | LA LAToken | LA | $6,644,950 | $0.164793 | 40,323,010 | $88,214 | -0.49% | -10.50% | 1.23% |
| 351 | ABY ArtByte | ABY | $6,615,396 | $0.008347 | 792,537,250 | $161,517 | 0.81% | -4.00% | 16.38% |
| 352 | VIBE VIBE | VIBE | $6,562,045 | $0.034817 | 188,471,369 | $22,717 | -0.95% | -13.60% | -28.27% |
| 353 | MINT Mintcoin | MINT | $6,561,828 | $0.000263 | 24,947,260,808 | $3,147 | -1.40% | 2.75% | 54.86% |
| 354 | [email protected] Bankcoin | [email protected] | $6,526,276 | $0.634125 | 10,291,781 | $12,481 | -1.67% | 108.59% | 15.65% |
| 355 | EXCL ExclusiveCoin | EXCL | $6,289,793 | $1.44 | 4,364,729 | $1,169,590 | -0.41% | 10.39% | -1.65% |
| 356 | PIX Lampix | PIX | $6,244,462 | $0.055104 | 113,322,017 | $40,765 | -11.05% | -22.69% | -10.57% |
| 357 | APX APX | APX | $6,189,234 | $8.80 | 703,179 | $28,262 | -1.11% | -7.34% | -16.54% |
| 358 | DOPE DopeCoin | DOPE | $6,142,148 | $0.055292 | 111,085,648 | $1,476,630 | 2.38% | -17.74% | -18.42% |
| 359 | AC AsiaCoin | AC | $6,103,299 | $0.005199 | 1,173,905,399 | $1,474 | -6.07% | -38.75% | 174.94% |
| 360 | VOISE Voise | VOISE | $6,072,239 | $0.009443 | 643,012,000 | $556,264 | -1.30% | 7.50% | 2.11% |
| 361 | EAC EarthCoin | EAC | $6,047,898 | $0.000524 | 11,536,637,392 | $6,568 | -17.60% | -35.56% | -1.95% |
| 362 | MEME Memetic | MEME | $5,998,902 | $0.364480 | 16,458,796 | $388,548 | -0.38% | -10.68% | -38.19% |
| 363 | ZRC ZrCoin | ZRC | $5,963,668 | $1.64 | 3,640,512 | $17,819 | -1.46% | -9.55% | -9.74% |
| 364 | TZC TrezarCoin | TZC | $5,918,125 | $0.072368 | 81,778,200 | $14,126 | 7.01% | -8.68% | -5.91% |
| 365 | SNRG Synergy | SNRG | $5,842,296 | $1.80 | 3,254,453 | $35,961 | 0.04% | -5.83% | 4.41% |
| 366 | XPM Primecoin | XPM | $5,763,497 | $0.266401 | 21,634,668 | $101,465 | -0.78% | -2.27% | -0.26% |
| 367 | EGC EverGreenCoin | EGC | $5,755,255 | $0.432034 | 13,321,301 | $410,848 | -3.09% | -9.25% | 46.55% |
| 368 | PHR Phore | PHR | $5,694,070 | $0.584824 | 9,736,382 | $95,915 | 5.46% | 9.70% | 54.09% |
| 369 | HTML5 HTMLCOIN | HTML5 | $5,663,232 | $0.000139 | 40,659,020,000 | $21,146 | -1.25% | -8.24% | -5.04% |
| 370 | XSPEC Spectrecoin | XSPEC | $5,649,248 | $0.271791 | 20,785,264 | $31,773 | -0.88% | -11.57% | -41.19% |
| 371 | DIVX Divi | DIVX | $5,610,506 | $1.09 | 5,143,007 | $7,544 | -3.19% | -1.26% | -6.29% |
| 372 | TFL TrueFlip | TFL | $5,528,875 | $0.885007 | 6,247,267 | $3,946 | -0.96% | 20.62% | 58.92% |
| 373 | SWIFT Bitswift | SWIFT | $5,470,588 | $1.34 | 4,069,197 | $73,358 | -2.32% | -12.42% | -3.27% |
| 374 | UNIT Universal Cur… | UNIT | $5,462,889 | $0.450184 | 12,134,791 | $928,058 | -1.43% | 148.80% | 141.03% |
| 375 | BIS Bismuth | BIS | $5,452,965 | $0.907534 | 6,008,552 | $70,908 | -1.14% | -10.81% | 1.66% |
| 376 | ELIX Elixir | ELIX | $5,388,749 | $0.206523 | 26,092,731 | $85,101 | 0.35% | -8.44% | 0.46% |
| 377 | TRUST TrustPlus | TRUST | $5,372,002 | $0.167422 | 32,086,595 | $105,644 | -0.47% | -10.59% | 4.18% |
| 378 | ERC EuropeCoin | ERC | $5,351,574 | $0.537367 | 9,958,881 | $61,974 | -0.82% | -3.70% | -9.80% |
| 379 | CRB Creditbit | CRB | $5,292,853 | $0.320625 | 16,507,925 | $191,176 | -0.50% | -14.94% | -5.59% |
| 380 | PING CryptoPing | PING | $5,252,932 | $0.527822 | 9,952,089 | $4,844 | -7.10% | 21.07% | 104.61% |
| 381 | BRX Breakout Stake | BRX | $5,219,062 | $0.832641 | 6,268,082 | $56,927 | -2.08% | -4.73% | 8.05% |
| 382 | PBT Primalbase Token | PBT | $5,178,290 | $5178.29 | 1,000 | $261,289 | -1.76% | -8.30% | 28.67% |
| 383 | GLD GoldCoin | GLD | $5,117,972 | $0.125811 | 40,679,844 | $61,489 | 0.24% | -16.30% | -15.60% |
| 384 | PIRL Pirl | PIRL | $5,094,998 | $0.964806 | 5,280,852 | $81,019 | -1.37% | -6.60% | 27.47% |
| 385 | KRB Karbowanec | KRB | $5,044,346 | $1.03 | 4,911,394 | $75,126 | 0.32% | 0.79% | -24.90% |
| 386 | TRC Terracoin | TRC | $5,029,463 | $0.230449 | 21,824,624 | $5,185 | -1.22% | -6.78% | 22.94% |
| 387 | PRO Propy | PRO | $5,000,150 | $0.355700 | 14,057,212 | $85,859 | -1.20% | -7.92% | 6.93% |
| 388 | VSL vSlice | VSL | $4,955,984 | $0.148425 | 33,390,496 | $10,001 | -1.11% | -19.49% | 33.35% |
| 389 | HGT HelloGold | HGT | $4,930,927 | $0.018746 | 263,034,654 | $27,756 | -0.39% | -5.47% | 219.27% |
| 390 | LIFE LIFE | LIFE | $4,896,417 | $0.000748 | 6,549,339,578 | $3,987 | 9.06% | 69.39% | 95.05% |
| 391 | SUPER SuperCoin | SUPER | $4,875,663 | $0.102816 | 47,421,246 | $65,528 | -1.91% | -12.97% | -25.17% |
| 392 | 2GIVE 2GIVE | 2GIVE | $4,831,272 | $0.009317 | 518,533,121 | $25,426 | 3.41% | -11.29% | -2.08% |
| 393 | GMT Mercury Protocol | GMT | $4,780,655 | $0.028320 | 168,809,625 | $4,619 | -0.49% | -6.79% | 5.17% |
| 394 | NYC NewYorkCoin | NYC | $4,756,187 | $0.000037 | 129,032,781,759 | $11,243 | 6.06% | -34.44% | -7.07% |
| 395 | BLITZ Blitzcash | BLITZ | $4,753,466 | $1.16 | 4,110,715 | $40,323 | 5.06% | -4.47% | 6.70% |
| 396 | CHC ChainCoin | CHC | $4,739,733 | $0.334115 | 14,185,932 | $57,925 | 3.39% | -23.31% | 3.12% |
| 397 | BELA Bela | BELA | $4,665,647 | $0.119793 | 38,947,575 | $90,104 | -1.62% | -14.48% | -1.96% |
| 398 | CANN CannabisCoin | CANN | $4,655,681 | $0.060282 | 77,231,176 | $650,414 | -0.08% | -14.82% | -20.52% |
| 399 | PDC Project Decorum | PDC | $4,638,240 | $0.092765 | 50,000,000 | $59,163 | -0.91% | -13.62% | -18.86% |
| 400 | GBX GoByte | GBX | $4,605,643 | $21.79 | 211,332 | $268,116 | -6.68% | -15.67% | -1.74% |
| 401 | PKB ParkByte | PKB | $4,437,886 | $0.931541 | 4,764,026 | $436,462 | -1.29% | -3.86% | -8.54% |
| 402 | GCC TheGCCcoin | GCC | $4,354,601 | $0.008738 | 498,330,443 | $1,210 | -11.66% | -29.76% | -28.31% |
| 403 | VTR vTorrent | VTR | $4,299,606 | $0.397524 | 10,815,966 | $159,552 | -1.63% | -7.56% | 41.23% |
| 404 | DRP DCORP | DRP | $4,269,643 | $0.527507 | 8,094,002 | $16,663 | -5.81% | -25.31% | -34.87% |
| 405 | BRK Breakout | BRK | $4,267,889 | $0.235248 | 18,142,083 | $39,472 | -0.40% | -13.00% | 0.18% |
| 406 | MYB MyBit Token | MYB | $4,228,309 | $1.62 | 2,616,334 | $3,397 | 1.35% | 6.59% | -10.20% |
| 407 | SSS Sharechain | SSS | $4,212,879 | $0.002579 | 1,633,760,178 | $52,351 | -16.01% | -28.63% | -12.90% |
| 408 | FLIXX Flixxo | FLIXX | $4,185,165 | $0.060666 | 68,986,645 | $51,319 | -0.30% | -10.39% | -31.37% |
| 409 | ATMS Atmos | ATMS | $4,163,563 | $0.041503 | 100,319,321 | $5,117 | -1.11% | -7.10% | 27.88% |
| 410 | CREA Creativecoin | CREA | $4,054,600 | $0.314166 | 12,905,914 | $15,287 | -12.13% | 8.13% | 23.71% |
| 411 | OCL Oceanlab | OCL | $4,004,087 | $0.086109 | 46,500,000 | $12,877 | -8.51% | -13.67% | 14.93% |
| 412 | MXT MarteXcoin | MXT | $3,906,388 | $1.39 | 2,818,380 | $4,010 | -5.92% | -13.97% | 21.73% |
| 413 | IND Indorse Token | IND | $3,844,986 | $0.082673 | 46,508,192 | $288,256 | -0.39% | -7.83% | -11.79% |
| 414 | GEO GeoCoin | GEO | $3,799,138 | $1.14 | 3,333,425 | $22,584 | -1.89% | -7.93% | 4.94% |
| 415 | LUX LUXCoin | LUX | $3,798,680 | $6.68 | 568,759 | $213,241 | -1.47% | -12.89% | 73.92% |
| 416 | RUP Rupee | RUP | $3,773,487 | $0.168117 | 22,445,600 | $50,462 | -7.69% | -22.59% | -27.88% |
| 417 | ARN Aeron | ARN | $3,646,552 | $0.308940 | 11,803,431 | $1,920,520 | -2.88% | -14.46% | -20.37% |
| 418 | DAR Darcrus | DAR | $3,614,793 | $0.265786 | 13,600,388 | $6,414 | -1.49% | -29.91% | -19.20% |
| 419 | BTCRED Bitcoin Red | BTCRED | $3,574,103 | $0.248252 | 14,397,076 | $203,922 | 10.03% | -10.62% | 72.23% |
| 420 | DOT Dotcoin | DOT | $3,534,958 | $0.013081 | 270,242,250 | $74,029 | -0.40% | -5.20% | 17.18% |
| 421 | EFL e-Gulden | EFL | $3,529,947 | $0.221007 | 15,972,106 | $19,501 | -1.36% | -8.26% | 9.91% |
| 422 | IFLT InflationCoin | IFLT | $3,526,721 | $0.000104 | 34,036,448,181 | $4,880 | 14.45% | 150.69% | 309.72% |
| 423 | HUC HunterCoin | HUC | $3,525,830 | $0.172715 | 20,414,150 | $76,618 | 0.68% | -15.10% | 3.59% |
| 424 | START Startcoin | START | $3,474,597 | $0.077077 | 45,079,785 | $213,299 | -0.64% | -11.98% | 17.11% |
| 425 | XSH SHIELD | XSH | $3,456,667 | $0.007387 | 467,946,835 | $22,815 | -5.95% | -12.17% | -9.12% |
| 426 | HUSH Hush | HUSH | $3,446,835 | $1.54 | 2,242,500 | $25,439 | -1.12% | -5.12% | -10.62% |
| 427 | ZEPH Zephyr | ZEPH | $3,422,961 | $0.027168 | 125,990,535 | $28,181 | -3.55% | -14.71% | -1.01% |
| 428 | INXT Internxt | INXT | $3,350,448 | $5.32 | 629,610 | $8,513 | -1.47% | 21.17% | 78.02% |
| 429 | KLN Kolion | KLN | $3,349,620 | $5.58 | 600,000 | $746,766 | -1.18% | -3.46% | 20.15% |
| 430 | INN Innova | INN | $3,295,318 | $3.48 | 946,770 | $107,703 | -1.05% | -9.94% | -16.46% |
| 431 | NIO Autonio | NIO | $3,282,369 | $0.049863 | 65,828,135 | $45,204 | 1.01% | -9.28% | -41.14% |
| 432 | GB GoldBlocks | GB | $3,272,345 | $0.214382 | 15,264,084 | $34,157 | -5.51% | -19.17% | -23.87% |
| 433 | TKS Tokes | TKS | $3,263,094 | $2.88 | 1,133,007 | $282,461 | -1.26% | -13.09% | -5.45% |
| 434 | STA Starta | STA | $3,247,724 | $0.640714 | 5,068,914 | $3,464 | 17.44% | 10.39% | 22.92% |
| 435 | ZCL ZClassic | ZCL | $3,211,363 | $1.77 | 1,809,800 | $205,884 | 1.62% | -2.05% | -17.91% |
| 436 | SPR SpreadCoin | SPR | $3,186,650 | $0.345300 | 9,228,642 | $86,500 | 0.51% | -7.63% | 17.23% |
| 437 | CTX CarTaxi Token | CTX | $3,076,617 | $0.050774 | 60,594,811 | $9,817 | -0.83% | 1.50% | 53.56% |
| 438 | REAL REAL | REAL | $3,067,215 | $0.305019 | 10,055,817 | $19,102 | 0.47% | -16.05% | -12.78% |
| 439 | ATL ATLANT | ATL | $3,044,070 | $0.230175 | 13,225,026 | $4,253 | 4.50% | -12.23% | 2.32% |
| 440 | PROC ProCurrency | PROC | $2,985,257 | $0.031090 | 96,020,779 | $4,560 | -1.04% | 3.91% | -18.54% |
| 441 | CNT Centurion | CNT | $2,928,585 | $0.039641 | 73,877,869 | $5,594 | -4.88% | -16.79% | -47.13% |
| 442 | BUZZ BuzzCoin | BUZZ | $2,910,693 | $0.000417 | 6,975,679,269 | $37,789 | 2.25% | -13.54% | -39.47% |
| 443 | IXC Ixcoin | IXC | $2,905,791 | $0.138377 | 20,999,088 | $1,468 | -0.52% | -11.54% | -18.41% |
| 444 | HDG Hedge | HDG | $2,869,786 | $0.773595 | 3,709,674 | $8,358 | -3.49% | -10.31% | -24.75% |
| 445 | XMG Magi | XMG | $2,841,190 | $0.371683 | 7,644,121 | $88,159 | -1.20% | -15.67% | 10.00% |
| 446 | VRM VeriumReserve | VRM | $2,792,389 | $1.99 | 1,402,252 | $48,390 | -1.59% | -15.61% | -20.54% |
| 447 | ZENI Zennies | ZENI | $2,786,643 | $0.002784 | 1,000,812,836 | $13,032 | -1.29% | -3.60% | 52.87% |
| 448 | SCL Social | SCL | $2,738,926 | $0.163870 | 16,714,020 | $2,417 | -1.01% | -28.05% | 2.81% |
| 449 | BWK Bulwark | BWK | $2,701,983 | $5.01 | 539,730 | $604,628 | 4.57% | 71.45% | |
| 450 | VIVO VIVO | VIVO | $2,666,561 | $3.25 | 821,218 | $34,432 | -6.06% | -3.73% | 14.51% |
| 451 | FLIK FLiK | FLIK | $2,654,647 | $0.044153 | 60,123,682 | $1,599 | -5.64% | -9.80% | -7.59% |
| 452 | QRK Quark | QRK | $2,632,025 | $0.010392 | 253,271,749 | $4,867 | -1.56% | -22.61% | -20.24% |
| 453 | ZOI Zoin | ZOI | $2,617,982 | $0.166104 | 15,761,100 | $17,682 | 2.40% | 13.04% | 33.13% |
| 454 | HYP HyperStake | HYP | $2,605,716 | $0.002424 | 1,074,783,575 | $885 | 0.45% | 1.91% | 14.81% |
| 455 | CHIPS CHIPS | CHIPS | $2,604,183 | $0.131069 | 19,868,796 | $4,291 | -0.65% | 3.23% | -5.79% |
| 456 | CRAVE Crave | CRAVE | $2,549,903 | $1.76 | 1,452,200 | $1,656 | -1.28% | -3.66% | -0.80% |
| 457 | ADST AdShares | ADST | $2,514,219 | $0.208697 | 12,047,222 | $602 | -0.69% | -18.05% | -13.14% |
| 458 | XP XP | XP | $2,509,630 | $0.000014 | 176,469,823,644 | $42,559 | -1.23% | -24.39% | -23.66% |
| 459 | BTCZ BitcoinZ | BTCZ | $2,449,983 | $0.003737 | 655,687,593 | $14,662 | 39.10% | 45.12% | 30.89% |
| 460 | SMART SmartBillions | SMART | $2,439,813 | $0.389711 | 6,260,570 | $880 | -0.49% | -5.19% | -9.88% |
| 461 | RUSTBITS Rustbits | RUSTBITS | $2,421,301 | $0.068590 | 35,300,866 | $848 | -1.31% | -15.52% | -18.23% |
| 462 | YOC Yocoin | YOC | $2,353,457 | $0.021592 | 108,997,200 | $14,093 | -1.21% | -43.95% | -15.81% |
| 463 | PBL Publica | PBL | $2,315,879 | $0.124624 | 18,582,933 | $125,173 | -6.11% | -14.58% | -29.31% |
| 464 | NOTE DNotes | NOTE | $2,306,822 | $0.017779 | 129,747,640 | $3,309 | -1.53% | -11.11% | 27.00% |
| 465 | MEC Megacoin | MEC | $2,286,221 | $0.062828 | 36,388,387 | $4,423 | -1.25% | -13.25% | 11.76% |
| 466 | BASH LuckChain | BASH | $2,282,389 | $0.003188 | 715,868,299 | $6,134 | 10.71% | -7.11% | 3.84% |
| 467 | XCN Cryptonite | XCN | $2,234,173 | $0.005971 | 374,181,876 | $25,998 | 0.76% | 0.95% | -4.10% |
| 468 | PAC Paccoin | PAC | $2,212,242 | $6.8e-07 | 3,229,984,072,616 | $6,484 | -3.08% | -20.06% | -25.12% |
| 469 | LOG Woodcoin | LOG | $2,144,376 | $0.266873 | 8,035,193 | $665 | -12.86% | -18.68% | -9.85% |
| 470 | WDC WorldCoin | WDC | $2,090,625 | $0.017779 | 117,592,214 | $4,631 | -0.07% | 4.30% | 16.46% |
| 471 | FYN FundYourselfNow | FYN | $2,074,825 | $2.44 | 850,000 | $9,797 | -0.01% | -22.40% | 17.01% |
| 472 | FCN Fantomcoin | FCN | $2,069,303 | $0.334288 | 6,190,179 | $2,828 | -0.66% | -2.26% | -6.85% |
| 473 | 42 42-coin | 42 | $2,016,020 | $48000.50 | 41.999973 | $11,264 | -0.68% | -20.49% | 93.47% |
| 474 | DFT DraftCoin | DFT | $2,011,402 | $0.901304 | 2,231,658 | $2,088 | -1.32% | -14.14% | -12.68% |
| 475 | UFO UFO Coin | UFO | $1,951,483 | $0.000557 | 3,502,641,262 | $2,261 | -13.64% | -21.88% | 49.44% |
| 476 | EQT EquiTrader | EQT | $1,894,141 | $0.191986 | 9,866,036 | $916 | -2.36% | -2.37% | -15.45% |
| 477 | SIFT Smart Investm… | SIFT | $1,887,424 | $2.61 | 722,935 | $723 | -0.55% | -14.41% | -24.92% |
| 478 | SUMO Sumokoin | SUMO | $1,878,466 | $0.755153 | 2,487,530 | $18,459 | -3.65% | -11.21% | -21.59% |
| 479 | REX REX | REX | $1,874,049 | $0.216384 | 8,660,756 | $2,806 | 70.60% | 12.01% | 30.53% |
| 480 | EBST eBoost | EBST | $1,861,980 | $0.155165 | 12,000,000 | $247,513 | 0.45% | -12.78% | 10.07% |
| 481 | TRCT Tracto | TRCT | $1,847,510 | $0.413758 | 4,465,194 | $7,765 | -1.01% | -31.53% | -22.19% |
| 482 | GCN GCoin | GCN | $1,842,715 | $0.000012 | 148,117,460,000 | $6,215 | -1.70% | -8.19% | 71.01% |
| 483 | ALT Altcoin | ALT | $1,841,169 | $15.07 | 122,175 | $1,838 | -18.67% | -33.93% | -6.45% |
| 484 | CDN Canada eCoin | CDN | $1,832,503 | $0.018811 | 97,415,544 | $2,488 | -1.19% | -18.29% | 55.70% |
| 485 | FYP FlypMe | FYP | $1,806,554 | $0.102420 | 17,638,681 | $3,320 | -0.93% | 3.65% | 0.19% |
| 486 | FST Fastcoin | FST | $1,802,182 | $0.011485 | 156,913,424 | $5,105 | -2.33% | 3.52% | 33.14% |
| 487 | PRIX Privatix | PRIX | $1,754,712 | $1.48 | 1,182,668 | $14,091 | -1.54% | -18.76% | 14.94% |
| 488 | LNK Link Platform | LNK | $1,680,542 | $35.38 | 47,503 | $1,674 | -0.49% | 127.63% | 26.05% |
| 489 | HBT Hubii Network | HBT | $1,651,793 | $0.126113 | 13,097,723 | $3,545 | -0.55% | -5.97% | -10.90% |
| 490 | LGD Legends Room | LGD | $1,612,908 | $0.806454 | 2,000,000 | $69,474 | 0.43% | -8.13% | -16.48% |
| 491 | UNY Unity Ingot | UNY | $1,608,249 | $0.007962 | 202,000,000 | $7,146 | 11.55% | -2.00% | 10.70% |
| 492 | ANC Anoncoin | ANC | $1,606,669 | $0.761340 | 2,110,317 | $624 | -1.15% | -39.03% | 44.57% |
| 493 | ELLA Ellaism | ELLA | $1,602,898 | $0.573294 | 2,795,945 | $40,112 | -3.00% | -6.96% | -32.25% |
| 494 | ERC20 ERC20 | ERC20 | $1,568,121 | $0.000996 | 1,574,741,156 | $40,167 | 3.31% | -6.58% | 97.98% |
| 495 | MBRS Embers | MBRS | $1,563,390 | $0.031268 | 50,000,000 | $1,792 | -0.61% | -26.00% | -18.72% |
| 496 | KOBO Kobocoin | KOBO | $1,536,548 | $0.062208 | 24,700,248 | $5,389 | -1.34% | 180.55% | 98.71% |
| 497 | VISIO Visio | VISIO | $1,529,099 | $0.030067 | 50,856,563 | $7,199 | 6.70% | -13.49% | -18.93% |
| 498 | ZER Zero | ZER | $1,527,489 | $0.766935 | 1,991,680 | $13,537 | 19.66% | 30.56% | 80.38% |
| 499 | MBI Monster Byte | MBI | $1,503,244 | $0.089358 | 16,822,736 | $1,065 | -1.52% | -8.06% | 35.24% |
| 500 | BTA Bata | BTA | $1,496,558 | $0.300204 | 4,985,136 | $9,475 | -1.95% | -6.80% | 54.47% |
| 501 | PND Pandacoin | PND | $1,477,761 | $0.000045 | 32,514,916,898 | $1,777 | -13.93% | -57.23% | 68.32% |
| 502 | 1337 1337 | 1337 | $1,459,600 | $0.000062 | 23,730,865,241 | $19,110 | -1.52% | -49.71% | 9.47% |
| 503 | SIGT Signatum | SIGT | $1,452,871 | $0.013456 | 107,972,766 | $6,878 | -1.13% | 0.25% | 1.52% |
| 504 | WTT Giga Watt Token | WTT | $1,448,964 | $1.61 | 900,000 | $38,664 | -3.02% | -13.63% | -5.70% |
| 505 | LINX Linx | LINX | $1,421,797 | $0.111382 | 12,765,050 | $20,854 | -2.29% | 0.55% | -6.04% |
| 506 | SHORTY Shorty | SHORTY | $1,406,790 | $0.014068 | 100,000,000 | $1,950 | -1.11% | -8.23% | 19.75% |
| 507 | BYC Bytecent | BYC | $1,403,030 | $0.738218 | 1,900,563 | $66,605 | -2.64% | -6.72% | -1.44% |
| 508 | ELE Elementrem | ELE | $1,401,318 | $0.054322 | 25,796,648 | $3,948 | -22.86% | 27.82% | 0.18% |
| 509 | ARC ArcticCoin | ARC | $1,376,431 | $0.055984 | 24,585,980 | $29,135 | -0.54% | -15.11% | -5.09% |
| 510 | XGOX XGOX | XGOX | $1,353,762 | $0.002081 | 650,584,407 | $6,369 | -4.18% | -31.07% | 3.82% |
| 511 | SKIN SkinCoin | SKIN | $1,351,588 | $0.015327 | 88,183,483 | $26,475 | -1.88% | 7.25% | -3.96% |
| 512 | HOLD Interstellar … | HOLD | $1,318,921 | $0.019800 | 66,610,820 | $16,377 | 2.04% | 2.07% | -20.85% |
| 513 | ZET Zetacoin | ZET | $1,318,483 | $0.007886 | 167,188,206 | $4,008 | 1.38% | -10.00% | -2.06% |
| 514 | INSN InsaneCoin | INSN | $1,316,908 | $0.071650 | 18,379,651 | $2,621 | 2.84% | 11.61% | 52.06% |
| 515 | DNR Denarius | DNR | $1,307,494 | $0.663426 | 1,970,821 | $6,427 | -1.28% | -7.75% | -22.28% |
| 516 | POS PoSToken | POS | $1,296,467 | $1.50 | 865,812 | $78,809 | -3.64% | 28.58% | 55.35% |
| 517 | ADZ Adzcoin | ADZ | $1,278,673 | $0.029301 | 43,639,367 | $4,923 | -1.64% | -1.53% | 0.88% |
| 518 | XHI HiCoin | XHI | $1,268,611 | $0.006686 | 189,729,990 | $194,066 | -12.38% | -21.38% | -20.97% |
| 519 | CCO Ccore | CCO | $1,259,770 | $1.26 | 1,000,000 | $83,160 | -3.98% | -11.90% | 33.76% |
| 520 | XLR Solaris | XLR | $1,254,445 | $1.54 | 815,040 | $11,536 | -1.00% | -6.27% | 16.86% |
| 521 | UNB UnbreakableCoin | UNB | $1,241,339 | $0.544889 | 2,278,150 | $2,075,250 | -2.43% | -4.18% | 51.85% |
| 522 | ZEIT Zeitcoin | ZEIT | $1,228,474 | $0.000033 | 36,971,159,142 | $697 | 1.01% | -23.80% | -15.23% |
| 523 | RAIN Condensate | RAIN | $1,227,790 | $0.014108 | 87,026,699 | $4,392 | -12.05% | -9.49% | 16.01% |
| 524 | MRT Miners' Rewar… | MRT | $1,208,820 | $0.120882 | 10,000,000 | $7,813 | -1.67% | -8.44% | 4.93% |
| 525 | CCRB CryptoCarbon | CCRB | $1,199,505 | $0.336740 | 3,562,111 | $5,073 | -1.64% | -11.13% | 35.18% |
| 526 | NDC NEVERDIE | NDC | $1,197,540 | $0.029205 | 41,004,200 | $3,522 | -14.76% | -34.32% | -16.99% |
| 527 | STRC StarCredits | STRC | $1,175,742 | $0.261276 | 4,500,000 | $516 | -1.24% | 10.69% | 28.85% |
| 528 | PURE Pure | PURE | $1,159,527 | $0.412288 | 2,812,421 | $29,466 | 5.81% | -17.52% | 14.69% |
| 529 | XMCC MonacoCoin | XMCC | $1,156,613 | $0.434975 | 2,659,033 | $2,968 | -10.26% | -19.77% | 34.65% |
| 530 | INFX Influxcoin | INFX | $1,156,274 | $0.690980 | 1,673,383 | $33,228 | -3.77% | -13.37% | -12.58% |
| 531 | XFT Footy Cash | XFT | $1,131,149 | $0.248398 | 4,553,778 | $7,333 | -1.28% | -3.47% | 24.45% |
| 532 | GRWI Growers Inter… | GRWI | $1,115,186 | $0.976783 | 1,141,693 | $6,984 | -0.76% | 11.25% | -11.22% |
| 533 | UIS Unitus | UIS | $1,077,946 | $0.023040 | 46,785,866 | $2,018 | -1.03% | -7.31% | 4.46% |
| 534 | RNS Renos | RNS | $1,071,177 | $0.032113 | 33,356,077 | $1,539 | -1.10% | -1.57% | 9.95% |
| 535 | QVT Qvolta | QVT | $1,068,899 | $0.158790 | 6,731,528 | $1,777 | 8.53% | -3.78% | 15.94% |
| 536 | ALQO ALQO | ALQO | $1,064,549 | $0.097868 | 10,877,394 | $58,344 | -2.12% | -16.64% | 10.97% |
| 537 | BRIT BritCoin | BRIT | $1,062,399 | $0.049953 | 21,268,092 | $541 | 2.11% | 27.26% | 156.14% |
| 538 | ITNS IntenseCoin | ITNS | $1,059,458 | $0.003900 | 271,654,424 | $4,823 | 0.55% | 13.49% | 4.89% |
| 539 | GRE Greencoin | GRE | $1,055,276 | $0.000293 | 3,605,600,641 | $751 | -12.93% | -54.93% | -10.82% |
| 540 | LDOGE LiteDoge | LDOGE | $1,044,145 | $0.000070 | 14,900,116,515 | $1,022 | -23.73% | 2.20% | 27.84% |
| 541 | ELTCOIN ELTCOIN | ELTCOIN | $1,040,418 | $0.011560 | 90,000,000 | $108,769 | -3.13% | -13.98% | 8.32% |
| 542 | DEM Deutsche eMark | DEM | $1,035,426 | $0.031996 | 32,360,813 | $4,961 | 0.57% | -5.57% | 86.77% |
| 543 | DP DigitalPrice | DP | $1,019,269 | $0.058331 | 17,473,949 | $4,349 | 8.39% | -8.23% | -4.75% |
| 544 | LINDA Linda | LINDA | $1,018,008 | $0.000170 | 6,003,429,666 | $5,590 | -0.33% | -0.27% | -34.78% |
| 545 | FJC FujiCoin | FJC | $1,014,969 | $0.000836 | 1,214,511,596 | $6,729 | -8.56% | -15.38% | 33.13% |
| 546 | KEK KekCoin | KEK | $1,001,788 | $0.095968 | 10,438,733 | $1,479 | -1.11% | -7.15% | -2.06% |
| 547 | BTB BitBar | BTB | $990,867 | $27.98 | 35,408 | $1,984 | -1.20% | -1.08% | 13.30% |
| 548 | MAG Magnet | MAG | $978,165 | $0.222858 | 4,389,185 | $26,254 | 5.22% | -19.76% | -81.24% |
| 549 | USNBT NuBits | USNBT | $958,320 | $0.997291 | 960,923 | $806,755 | 0.59% | 0.44% | -0.79% |
| 550 | MZC MazaCoin | MZC | $953,672 | $0.000707 | 1,349,573,390 | $814 | -1.06% | -14.03% | 23.82% |
| 551 | ETBS Ethbits | ETBS | $949,683 | $0.682438 | 1,391,604 | $742 | -1.26% | -10.80% | -33.33% |
| 552 | MAO Mao Zedong | MAO | $941,191 | $0.151126 | 6,227,857 | $587 | -1.28% | -10.81% | 19.11% |
| 553 | TKR CryptoInsight | TKR | $936,297 | $0.074726 | 12,529,747 | $1,619 | -0.49% | -9.26% | -20.56% |
| 554 | PRL Oyster Pearl | PRL | $928,423 | $0.030975 | 29,973,026 | $13,356 | -5.52% | 27.95% | 99.97% |
| 555 | VSX Vsync | VSX | $923,953 | $0.009336 | 98,964,274 | $27,337 | -1.02% | -6.29% | 132.72% |
| 556 | RLT RouletteToken | RLT | $897,357 | $0.087828 | 10,217,157 | $11,115 | -4.63% | -12.92% | -24.24% |
| 557 | ZZC ZoZoCoin | ZZC | $896,410 | $1.67 | 536,310 | $17,269 | -3.78% | -8.42% | -21.51% |
| 558 | BTCR Bitcurrency | BTCR | $882,469 | $0.005203 | 169,598,616 | $784 | -2.92% | -22.68% | 109.82% |
| 559 | UNIFY Unify | UNIFY | $813,046 | $0.045711 | 17,786,661 | $6,572 | 1.68% | -13.59% | -14.41% |
| 560 | FC2 FuelCoin | FC2 | $806,914 | $0.007939 | 101,635,031 | $1,529 | -6.22% | -20.98% | 87.48% |
| 561 | RMC Remicoin | RMC | $785,978 | $0.397114 | 1,979,224 | $538 | -1.14% | -40.87% | -55.90% |
| 562 | HERO Sovereign Hero | HERO | $780,028 | $163.43 | 4,773 | $4,820 | -1.83% | -9.73% | -2.90% |
| 563 | XIOS Xios | XIOS | $779,069 | $0.362410 | 2,149,688 | $7,041 | 2.87% | 5.32% | -14.22% |
| 564 | BBP BiblePay | BBP | $774,563 | $0.002786 | 278,046,806 | $10,689 | -17.60% | -30.65% | 122.26% |
| 565 | EPY Emphy | EPY | $772,480 | $0.101151 | 7,636,898 | $3,186 | -15.19% | 2.74% | -12.51% |
| 566 | SMC SmartCoin | SMC | $769,580 | $0.032628 | 23,586,345 | $712 | -1.40% | -1.33% | 17.46% |
| 567 | MNE Minereum | MNE | $764,370 | $0.469683 | 1,627,416 | $4,666 | -6.49% | -23.72% | -16.03% |
| 568 | CPC Capricoin | CPC | $759,007 | $0.381402 | 1,990,045 | $125,988 | -1.54% | -7.84% | -9.21% |
| 569 | ACC Accelerator N… | ACC | $757,063 | $4.43 | 170,941 | $1,549 | -0.49% | -17.49% | -34.26% |
| 570 | DSH Dashcoin | DSH | $756,977 | $0.043071 | 17,574,970 | $681 | 0.67% | -3.02% | 11.34% |
| 571 | EMB EmberCoin | EMB | $750,151 | $0.000008 | 92,192,822,723 | $28,126 | -5.76% | 58.85% | 85.79% |
| 572 | BRO Bitradio | BRO | $748,566 | $0.126487 | 5,918,128 | $1,103 | -7.05% | -17.31% | -8.55% |
| 573 | TES TeslaCoin | TES | $746,185 | $0.010154 | 73,484,672 | $5,835 | 19.51% | -9.45% | 16.48% |
| 574 | BITBTC bitBTC | BITBTC | $740,105 | $15346.70 | 48.2257 | $4,169 | -8.05% | -9.85% | 23.24% |
| 575 | NTO Fujinto | NTO | $705,415 | $0.010720 | 65,802,448 | $259,279 | 0.20% | -10.41% | 26.32% |
| 576 | MOIN Moin | MOIN | $697,069 | $0.095482 | 7,300,516 | $2,863 | 0.10% | -24.54% | -13.37% |
| 577 | WHL WhaleCoin | WHL | $637,743 | $0.149098 | 4,277,344 | $120,009 | -2.54% | -4.10% | -13.63% |
| 578 | NEWB Newbium | NEWB | $626,120 | $0.012522 | 50,000,000 | $2,858 | 1.64% | -8.87% | 113.16% |
| 579 | CCT Crystal Clear | CCT | $618,838 | $0.238648 | 2,593,099 | $2,007 | -0.51% | 2.70% | 61.48% |
| 580 | PXC Phoenixcoin | PXC | $618,428 | $0.009888 | 62,540,969 | $847 | -1.24% | -21.76% | -35.28% |
| 581 | BLN Bolenum | BLN | $617,039 | $0.061704 | 10,000,000 | $6,147 | 9.80% | 128.36% | 10.51% |
| 582 | HNC Helleniccoin | HNC | $614,472 | $0.009575 | 64,174,880 | $598 | -3.57% | -35.83% | -13.88% |
| 583 | ALTCOM AltCommunity … | ALTCOM | $605,302 | $4.34 | 139,627 | $6,383 | 0.85% | -16.61% | 63.40% |
| 584 | SMLY SmileyCoin | SMLY | $588,602 | $0.000023 | 25,960,250,000 | $963 | -8.35% | -24.57% | -5.50% |
| 585 | HPC Happycoin | HPC | $582,461 | $0.044758 | 13,013,583 | $6,261 | -1.11% | -26.28% | -33.18% |
| 586 | ATS Authorship | ATS | $567,003 | $0.007088 | 80,000,000 | $2,105 | 0.52% | 12.64% | 28.58% |
| 587 | TYCHO Tychocoin | TYCHO | $559,860 | $0.111429 | 5,024,368 | $1,769 | -1.11% | -5.52% | 27.72% |
| 588 | XPD PetroDollar | XPD | $543,973 | $0.008500 | 63,993,275 | $10,802 | -0.99% | 15.46% | 103.99% |
| 589 | VLT Veltor | VLT | $542,841 | $0.978348 | 554,855 | $527 | -1.31% | -7.93% | -13.39% |
| 590 | TAG TagCoin | TAG | $539,899 | $0.090561 | 5,961,721 | $1,860 | -1.25% | 19.76% | -40.83% |
| 591 | BOLI Bolivarcoin | BOLI | $538,663 | $0.063685 | 8,458,300 | $2,705 | -3.46% | -18.99% | 155.77% |
| 592 | XJO Joulecoin | XJO | $537,699 | $0.015597 | 34,473,828 | $1,150 | -1.29% | -8.25% | -26.71% |
| 593 | OPAL Opal | OPAL | $523,620 | $0.034577 | 15,143,797 | $2,022 | -1.66% | -38.22% | -3.97% |
| 594 | SDRN Senderon | SDRN | $519,672 | $0.013649 | 38,072,900 | $26,847 | -2.59% | 26.49% | 96.92% |
| 595 | CCN CannaCoin | CCN | $516,702 | $0.109935 | 4,700,067 | $546 | -1.25% | -16.72% | 75.28% |
| 596 | BBT BitBoost | BBT | $504,738 | $0.103794 | 4,862,878 | $503 | -0.57% | -15.77% | -26.26% |
| 597 | UNI Universe | UNI | $501,865 | $0.043161 | 11,627,854 | $3,084 | -1.10% | 35.66% | 10.20% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $495,386 | $0.030053 | 16,483,650 | $9,341 | -5.42% | 27.77% | 27.95% |
| 599 | BCF Bitcoin Fast | BCF | $493,392 | $0.103451 | 4,769,334 | $7,251 | 0.49% | -14.79% | 25.76% |
| 600 | PAK Pakcoin | PAK | $484,893 | $0.010814 | 44,840,250 | $1,090 | -1.33% | -13.62% | 22.86% |
| 601 | TRUMP TrumpCoin | TRUMP | $484,328 | $0.073952 | 6,549,193 | $5,320 | 10.64% | -5.75% | -7.62% |
| 602 | FUCK FuckToken | FUCK | $447,963 | $0.008716 | 51,392,878 | $989 | -0.49% | 26.09% | 4.14% |
| 603 | CRM Cream | CRM | $442,182 | $0.009864 | 44,829,697 | $951 | -12.90% | -16.37% | -40.22% |
| 604 | BITS Bitstar | BITS | $440,761 | $0.019097 | 23,079,737 | $1,306 | -1.35% | -11.21% | -23.96% |
| 605 | DGC Digitalcoin | DGC | $434,968 | $0.015852 | 27,438,618 | $4,419 | -1.11% | -20.48% | 28.78% |
| 606 | MUT Mutual Coin | MUT | $434,649 | $0.001393 | 312,055,184 | $69,653 | -16.76% | -44.56% | -80.11% |
| 607 | ETG Ethereum Gold | ETG | $425,306 | $0.035442 | 12,000,000 | $11,021 | 8.79% | -21.71% | 5.05% |
| 608 | UNIC UniCoin | UNIC | $424,433 | $0.142943 | 2,969,248 | $537 | -1.17% | -22.50% | 45.00% |
| 609 | 8BIT 8Bit | 8BIT | $410,176 | $0.279442 | 1,467,841 | $1,356 | -1.27% | -8.79% | 18.44% |
| 610 | EL Elcoin | EL | $405,812 | $0.036204 | 11,208,967 | $1,178 | -1.16% | -2.08% | -26.60% |
| 611 | GLC GlobalCoin | GLC | $399,408 | $0.006129 | 65,171,010 | $562 | -1.25% | -10.27% | -2.56% |
| 612 | COLX ColossusCoinXT | COLX | $395,789 | $0.000098 | 4,027,031,669 | $1,521 | -1.15% | -33.78% | -24.62% |
| 613 | C2 Coin2.1 | C2 | $388,545 | $0.003886 | 99,976,323 | $2,700 | -1.28% | 20.49% | 66.49% |
| 614 | ECASH Ethereum Cash | ECASH | $373,622 | $0.026498 | 14,100,000 | $12,668 | 9.90% | 5.36% | 72.21% |
| 615 | PFR Payfair | PFR | $358,428 | $0.011948 | 30,000,000 | $11,407 | -20.32% | 2.36% | -20.97% |
| 616 | XBL Billionaire T… | XBL | $356,578 | $0.107553 | 3,315,372 | $4,021 | 1.05% | -31.89% | -40.68% |
| 617 | PR Prototanium | PR | $346,518 | $1.77 | 195,936 | $595 | -1.10% | 1.01% | 36.61% |
| 618 | LTB LiteBar | LTB | $339,412 | $0.417575 | 812,818 | $1,878 | -1.41% | -21.07% | -3.92% |
| 619 | ROC Rasputin Onli… | ROC | $337,577 | $0.311523 | 1,083,633 | $1,882 | -0.57% | 5.48% | -37.99% |
| 620 | BRIA BriaCoin | BRIA | $335,698 | $0.552000 | 608,149 | $559 | -1.46% | -19.44% | -11.66% |
| 621 | ZUR Zurcoin | ZUR | $325,037 | $0.003729 | 87,175,746 | $3,862 | -1.29% | -20.30% | 24.91% |
| 622 | DALC Dalecoin | DALC | $320,969 | $0.784350 | 409,217 | $1,009 | -1.25% | -18.95% | -18.71% |
| 623 | IETH iEthereum | IETH | $307,730 | $0.017113 | 17,982,000 | $8,823 | 0.03% | 16.20% | 174.33% |
| 624 | ECA Electra | ECA | $306,205 | $0.000014 | 21,983,916,107 | $973 | -1.11% | -31.04% | 211.74% |
| 625 | LCP Litecoin Plus | LCP | $304,559 | $0.406353 | 749,493 | $29,466 | 6.85% | -32.75% | 187.10% |
| 626 | ATOM Atomic Coin | ATOM | $292,476 | $0.021996 | 13,296,949 | $7,001 | 0.84% | -22.50% | 34.67% |
| 627 | GAP Gapcoin | GAP | $289,422 | $0.023957 | 12,080,750 | $805 | -1.28% | -3.71% | 7.33% |
| 628 | BTG Bitgem | BTG | $288,849 | $4.86 | 59,458 | $3,045 | -1.26% | 16.63% | -10.69% |
| 629 | 808 808Coin | 808 | $279,285 | $0.000070 | 3,978,187,849 | $1,084 | -2.87% | -25.61% | -38.33% |
| 630 | ETHD Ethereum Dark | ETHD | $269,838 | $0.179892 | 1,500,000 | $24,155 | -12.61% | -24.55% | -10.44% |
| 631 | 888 OctoCoin | 888 | $265,937 | $0.005274 | 50,419,940 | $503 | -1.27% | -36.72% | 11.72% |
| 632 | POST PostCoin | POST | $264,642 | $0.016678 | 15,868,233 | $3,021 | -1.78% | -22.20% | -14.28% |
| 633 | BUN BunnyCoin | BUN | $256,597 | $0.000003 | 102,325,958,171 | $1,118 | -30.05% | -24.93% | 2.31% |
| 634 | RBIES Rubies | RBIES | $256,476 | $0.024625 | 10,415,252 | $1,234 | -0.23% | -9.96% | -45.63% |
| 635 | CFD Confido | CFD | $256,062 | $0.028451 | 9,000,000 | $5,372 | -0.75% | -4.98% | 88.86% |
| 636 | ICE iDice | ICE | $252,732 | $0.160872 | 1,571,013 | $622 | -1.16% | 56.09% | 43.59% |
| 637 | BLC Blakecoin | BLC | $252,538 | $0.016699 | 15,122,697 | $524 | -1.25% | -8.32% | 40.07% |
| 638 | SAGA SagaCoin | SAGA | $240,958 | $1.09 | 221,789 | $25,084 | -0.03% | ||
| 639 | PASL Pascal Lite | PASL | $240,113 | $0.055715 | 4,309,700 | $2,105 | 1.77% | -7.86% | 19.53% |
| 640 | FUNC FUNCoin | FUNC | $226,041 | $0.038649 | 5,848,581 | $2,632 | -0.98% | 5.57% | 63.17% |
| 641 | XLC LeviarCoin | XLC | $225,548 | $0.022794 | 9,895,207 | $13,213 | 3.72% | -56.92% | 38.67% |
| 642 | ZCG ZCash Gold | ZCG | $221,032 | $0.110097 | 2,007,615 | $1,483 | -6.52% | -26.10% | -21.06% |
| 643 | ECO EcoCoin | ECO | $219,551 | $0.190811 | 1,150,621 | $7,528 | -1.45% | -31.33% | -45.14% |
| 644 | KLC KiloCoin | KLC | $219,092 | $0.001116 | 196,297,971 | $1,491 | -15.37% | -18.31% | -34.75% |
| 645 | XVP Virtacoinplus | XVP | $210,301 | $0.019243 | 10,928,643 | $841 | 0.85% | -5.44% | -25.13% |
| 646 | MRJA GanjaCoin | MRJA | $204,636 | $0.045966 | 4,451,920 | $518 | -1.28% | -36.69% | 35.43% |
| 647 | MEOW Kittehcoin | MEOW | $195,819 | $0.000008 | 23,905,669,976 | $4,968 | -0.90% | -12.69% | -5.55% |
| 648 | CNNC Cannation | CNNC | $192,847 | $0.077858 | 2,476,893 | $6,071 | -1.29% | -1.15% | 64.36% |
| 649 | EBCH eBitcoinCash | EBCH | $189,717 | $0.020431 | 9,285,500 | $3,058 | 6.85% | 28.52% | 34.86% |
| 650 | RED RedCoin | RED | $176,621 | $0.002383 | 74,107,896 | $711 | -1.25% | 28.37% | 12.49% |
| 651 | ARI Aricoin | ARI | $176,247 | $0.001257 | 140,262,505 | $745 | -1.26% | -26.86% | -3.15% |
| 652 | CMPCO CampusCoin | CMPCO | $175,226 | $0.000608 | 288,415,545 | $2,180 | -0.91% | -9.77% | 28.46% |
| 653 | CORG CorgiCoin | CORG | $173,560 | $0.000139 | 1,251,855,418 | $1,176 | -17.23% | -55.32% | -9.31% |
| 654 | KAYI Kayicoin | KAYI | $171,456 | $0.000603 | 284,251,602 | $536 | -4.50% | 2.93% | 29.57% |
| 655 | DRM Dreamcoin | DRM | $171,283 | $0.069922 | 2,449,632 | $4,376 | -1.28% | 125.76% | 51.69% |
| 656 | COAL BitCoal | COAL | $171,113 | $0.038025 | 4,500,000 | $745 | 3.83% | -8.78% | 65.93% |
| 657 | HONEY Honey | HONEY | $171,097 | $0.500525 | 341,835 | $3,207 | -1.09% | 19.10% | 26.11% |
| 658 | GTC Global Tour Coin | GTC | $170,679 | $0.005711 | 29,887,402 | $3,066 | -20.51% | -27.38% | 30.09% |
| 659 | SCORE Scorecoin | SCORE | $170,053 | $0.005604 | 30,346,591 | $6,638 | -19.56% | 11.87% | 62.30% |
| 660 | PHO Photon | PHO | $168,570 | $0.000008 | 20,558,925,486 | $1,375 | -0.69% | 6.66% | 99.66% |
| 661 | BLAS BlakeStar | BLAS | $166,836 | $0.000675 | 247,062,346 | $1,284 | -12.37% | -28.98% | -46.74% |
| 662 | PRX Printerium | PRX | $165,510 | $0.014001 | 11,821,728 | $2,485 | -1.81% | 20.25% | 315.82% |
| 663 | CJ Cryptojacks | CJ | $165,450 | $0.000407 | 406,568,581 | $813 | 1.08% | 39.87% | 17.97% |
| 664 | BITSILVER bitSilver | BITSILVER | $163,107 | $20.30 | 8,035 | $8,512 | -2.44% | -63.21% | -3.25% |
| 665 | CACH CacheCoin | CACH | $162,879 | $0.038826 | 4,195,132 | $2,820 | 7.66% | -9.25% | 13.05% |
| 666 | SPRTS Sprouts | SPRTS | $159,448 | $1.1e-07 | 1,406,997,387,012 | $1,041 | -3.06% | -8.44% | -8.64% |
| 667 | DRXNE DROXNE | DRXNE | $158,673 | $0.002506 | 63,306,776 | $965 | 1.79% | -10.60% | 10.74% |
| 668 | USDE USDe | USDE | $157,983 | $0.000139 | 1,134,236,104 | $1,386 | -1.25% | -54.12% | -6.39% |
| 669 | CMT Comet | CMT | $145,851 | $0.167101 | 872,830 | $9,298 | -20.33% | 27.13% | 208.93% |
| 670 | PXI Prime-XI | PXI | $137,962 | $0.007702 | 17,911,710 | $1,471 | -1.38% | -40.62% | 18.20% |
| 671 | XPY PayCoin | XPY | $134,776 | $0.011395 | 11,827,088 | $515 | -1.02% | -16.74% | -8.94% |
| 672 | HXX Hexx | HXX | $133,956 | $0.090086 | 1,486,985 | $531 | -1.28% | 68.78% | 88.72% |
| 673 | AERM Aerium | AERM | $133,531 | $0.183073 | 729,386 | $24,898 | -17.97% | -19.13% | -68.93% |
| 674 | SRC SecureCoin | SRC | $133,383 | $0.016175 | 8,246,236 | $1,484 | -1.25% | -35.13% | 11.48% |
| 675 | GLT GlobalToken | GLT | $124,727 | $0.004738 | 26,326,500 | $6,200 | -24.96% | 43.45% | 117.62% |
| 676 | EAGLE EagleCoin | EAGLE | $120,459 | $0.057542 | 2,093,421 | $36,013 | -0.81% | 13.80% | -31.10% |
| 677 | ACP AnarchistsPrime | ACP | $117,934 | $0.026835 | 4,394,874 | $3,732 | -9.95% | -4.77% | 27.95% |
| 678 | BITGOLD bitGold | BITGOLD | $110,366 | $1382.81 | 79.8131 | $631 | -1.44% | -30.13% | -9.39% |
| 679 | BITEUR bitEUR | BITEUR | $108,194 | $1.21 | 89,499 | $1,512 | -1.61% | -5.62% | -5.50% |
| 680 | TAJ TajCoin | TAJ | $107,240 | $0.013288 | 8,070,767 | $1,128 | -0.68% | -4.79% | 25.23% |
| 681 | EGAS ETHGAS | EGAS | $105,626 | $0.010399 | 10,157,540 | $1,425 | -0.57% | 38.54% | 120.07% |
| 682 | MAR Marijuanacoin | MAR | $104,283 | $0.068416 | 1,524,249 | $1,848 | -1.17% | -15.44% | -3.72% |
| 683 | SCRT SecretCoin | SCRT | $103,663 | $0.024514 | 4,228,672 | $10,567 | -1.12% | 29.36% | |
| 684 | SGR Sugar Exchange | SGR | $103,170 | $0.029477 | 3,500,000 | $1,319 | -1.37% | 2.45% | -14.17% |
| 685 | VUC Virta Unique … | VUC | $98,780 | $0.001606 | 61,515,750 | $648 | -2.65% | -13.82% | -2.93% |
| 686 | XCO X-Coin | XCO | $95,778 | $0.007733 | 12,384,976 | $5,253 | 32.95% | 15.43% | 53.34% |
| 687 | CRDNC Credence Coin | CRDNC | $94,024 | $0.027436 | 3,427,006 | $742,607 | 5.71% | -38.08% | -99.29% |
| 688 | EOT EOT Token | EOT | $91,719 | $0.011103 | 8,260,903 | $1,429 | 3.81% | -3.04% | -20.75% |
| 689 | XCXT CoinonatX | XCXT | $90,282 | $0.005590 | 16,149,413 | $512 | 0.39% | -32.89% | -32.35% |
| 690 | CF Californium | CF | $87,826 | $0.036493 | 2,406,658 | $1,097 | -1.28% | -19.31% | 23.07% |
| 691 | $$$ Money | $$$ | $82,865 | $0.001806 | 45,887,218 | $2,254 | -1.11% | 6.12% | -6.06% |
| 692 | ICOB ICOBID | ICOB | $74,251 | $0.000696 | 106,701,874 | $638 | -1.26% | 38.89% | -0.71% |
| 693 | MONK Monkey Project | MONK | $73,681 | $0.696432 | 105,797 | $2,746 | -29.22% | -46.45% | -87.17% |
| 694 | KURT Kurrent | KURT | $71,510 | $0.007209 | 9,919,485 | $6,393 | -1.11% | 72.98% | 12.87% |
| 695 | KRONE Kronecoin | KRONE | $71,113 | $0.018900 | 3,762,617 | $628 | 18.01% | 18.88% | 65.58% |
| 696 | CWXT CryptoWorldX … | CWXT | $58,148 | $0.000975 | 59,630,200 | $707 | 38.42% | 5.25% | 3.99% |
| 697 | WOMEN WomenCoin | WOMEN | $58,017 | $0.001312 | 44,220,400 | $1,776 | -10.92% | -46.56% | -49.50% |
| 698 | LTCR Litecred | LTCR | $56,446 | $0.001867 | 30,227,750 | $776 | -4.22% | -41.18% | 38.55% |
| 699 | LUNA Luna Coin | LUNA | $55,737 | $0.033691 | 1,654,366 | $1,465 | -0.01% | 37.44% | 76.94% |
| 700 | PONZI PonziCoin | PONZI | $53,613 | $0.062261 | 861,099 | $1,265 | -1.28% | -38.90% | 68.00% |
Xem tiếp phần 2
