Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14102.00 trên tổng giá trị $235,953,070,474
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.51 trên tổng giá trị $42,880,000,641
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1311.32 trên tổng giá trị $22,092,578,441
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,748,435,214
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235653 trên tổng giá trị $9,128,995,701
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 225.34% trong 1h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.282165 trên tổng giá trị $246,282 đã biến động tăng 179.86% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.005060 trên tổng giá trị $633,923 đã biến động tăng 107.34% trong 1h qua
+ Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 102.98% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.102495 trên tổng giá trị đã biến động tăng 75.33% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000094 trên tổng giá trị $50,562,480 đã biến động tăng 1284.74% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003297 trên tổng giá trị $48,470 đã biến động tăng 334.25% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062829 trên tổng giá trị $1,551,884 đã biến động tăng 182.51% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.447932 trên tổng giá trị $5,435,561 đã biến động tăng 150.94% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.070580 trên tổng giá trị $172,894 đã biến động tăng 141.54% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.261256 trên tổng giá trị $19,754,742 đã biến động tăng 842.04% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 827.04% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 770.60% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008492 trên tổng giá trị đã biến động tăng 604.10% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,073 đã biến động tăng 514.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BRAT BRAT | BRAT | $45,468 | $0.000284 | 160,000,000 | $617 | 1.44% | 58.33% | -27.08% |
| 702 | CWXT CryptoWorldX … | CWXT | $41,933 | $0.000703 | 59,630,200 | $708 | -15.41% | -22.94% | -23.68% |
| 703 | ITZ Interzone | ITZ | $38,217 | $0.020304 | 1,882,229 | $1,684 | 1.49% | 10.60% | 59.73% |
| 704 | ICON Iconic | ICON | $37,512 | $0.063269 | 592,894 | $4,459 | 1.66% | 1.62% | -5.39% |
| 705 | MSCN Master Swiscoin | MSCN | $34,931 | $0.000781 | 44,718,720 | $961 | 0.83% | 23.82% | -28.74% |
| 706 | RBT Rimbit | RBT | $34,305 | $0.000297 | 115,499,623 | $1,645 | -2.34% | -36.11% | -48.95% |
| 707 | LTCU LiteCoin Ultra | LTCU | $32,081 | $0.036918 | 869,002 | $5,869 | 10.67% | 26.90% | 198.03% |
| 708 | WORM HealthyWormCoin | WORM | $31,501 | $0.000281 | 112,025,015 | $5,457 | 1.49% | 84.73% | -17.75% |
| 709 | LBTC LiteBitcoin | LBTC | $27,956 | $0.008768 | 3,188,280 | $16,719 | 2.82% | -21.81% | 226.48% |
| 710 | GSR GeyserCoin | GSR | $20,426 | $0.435851 | 46,864 | $4,464 | 1.32% | -34.97% | 365.87% |
| 711 | GRIM Grimcoin | GRIM | $17,230 | $0.000872 | 19,766,122 | $516 | 1.66% | -46.97% | -61.88% |
| 712 | CREVA CrevaCoin | CREVA | $16,326 | $0.000449 | 36,390,750 | $3,864 | 3.03% | -26.88% | -41.51% |
| 713 | XRC Rawcoin | XRC | $14,612 | $0.020730 | 704,882 | $1,676 | 4.60% | -35.63% | 9.75% |
| 714 | HMC HarmonyCoin | HMC | $5,498 | $0.009797 | 561,235 | $630 | -4.07% | -10.44% | -15.57% |
| 715 | FRAZ Frazcoin | FRAZ | $5,201 | $0.000562 | 9,248,323 | $576 | 1.49% | -83.87% | -12.97% |
| 716 | UNITY SuperNET | UNITY | $36,249,257 | $44.42 | 816,061 | LowVol | 3.23% | -8.84% | -55.66% |
| 717 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 3.94% | ||
| 718 | CSC CasinoCoin | CSC | $11,158,522 | $0.289072 | 38,601,187 | LowVol | 1.49% | -22.38% | 9.13% |
| 719 | ETT EncryptoTel [… | ETT | $10,587,403 | $0.170404 | 62,131,190 | LowVol | 1.66% | -21.44% | 37.94% |
| 720 | ECN E-coin | ECN | $9,352,939 | $1.98 | 4,726,261 | LowVol | -18.37% | -23.39% | 18.53% |
| 721 | ECOB Ecobit | ECOB | $5,661,422 | $0.012738 | 444,444,444 | LowVol | 1.62% | -18.96% | 10.89% |
| 722 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -31.53% | ||
| 723 | YASH YashCoin | YASH | $4,919,625 | $0.491949 | 10,000,274 | LowVol | 1.46% | 3.85% | 10.69% |
| 724 | XC XCurrency | XC | $4,209,543 | $0.717045 | 5,870,682 | LowVol | 1.32% | -33.14% | |
| 725 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 726 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -4.02% | 33.23% | |
| 727 | OPT Opus | OPT | $3,159,293 | $0.022553 | 140,080,549 | LowVol | 0.96% | -15.74% | -9.34% |
| 728 | CRYPT CryptCoin | CRYPT | $2,636,397 | $0.434586 | 6,066,457 | LowVol | 1.49% | 42.22% | 70.63% |
| 729 | RUSTBITS Rustbits | RUSTBITS | $2,449,725 | $0.069396 | 35,300,866 | LowVol | 4.12% | -14.09% | -17.38% |
| 730 | ADC AudioCoin | ADC | $2,398,952 | $0.002868 | 836,460,521 | LowVol | -3.46% | -11.30% | -9.32% |
| 731 | RKC Royal Kingdom… | RKC | $2,330,073 | $0.862990 | 2,700,000 | LowVol | 0.41% | 19.70% | -4.97% |
| 732 | ICOO ICO OpenLedger | ICOO | $2,167,723 | $4.65 | 465,952 | LowVol | 1.58% | -6.65% | -12.61% |
| 733 | PIPL PiplCoin | PIPL | $1,971,521 | $0.023627 | 83,444,258 | LowVol | 0.51% | -5.43% | -32.57% |
| 734 | CBX Crypto Bullion | CBX | $1,822,549 | $1.81 | 1,005,733 | LowVol | 1.66% | -6.97% | -0.47% |
| 735 | ITT Intelligent T… | ITT | $1,789,096 | $0.182600 | 9,797,899 | LowVol | -0.42% | 10.96% | |
| 736 | GIM Gimli | GIM | $1,777,128 | $0.022214 | 80,000,000 | LowVol | -0.28% | 67.76% | 221.77% |
| 737 | JNS Janus | JNS | $1,653,898 | $0.071845 | 23,020,335 | LowVol | 1.49% | -11.11% | -47.42% |
| 738 | CADASTRAL Bitland | CADASTRAL | $1,585,548 | $0.052852 | 30,000,000 | LowVol | 1.35% | -31.25% | -47.67% |
| 739 | ESP Espers | ESP | $1,561,535 | $0.000075 | 20,812,358,384 | LowVol | 0.95% | -41.26% | -24.96% |
| 740 | HTC HitCoin | HTC | $1,546,049 | $0.000141 | 10,996,318,099 | LowVol | 1.66% | -7.64% | 19.59% |
| 741 | RC RussiaCoin | RC | $1,520,106 | $0.181443 | 8,377,873 | LowVol | 1.52% | -17.28% | 7.73% |
| 742 | NKA IncaKoin | NKA | $1,459,478 | $0.000128 | 11,410,548,719 | LowVol | -1.65% | -13.14% | 18.86% |
| 743 | CNO Coin(O) | CNO | $1,450,073 | $0.013788 | 105,167,648 | LowVol | 1.32% | -17.16% | 25.71% |
| 744 | CV2 Colossuscoin V2 | CV2 | $1,295,684 | $0.000057 | 22,886,161,164 | LowVol | 0.84% | -48.80% | 30.86% |
| 745 | EMV Ethereum Movi… | EMV | $1,193,295 | $0.181720 | 6,566,666 | LowVol | -0.32% | -53.54% | -87.28% |
| 746 | SDC ShadowCash | SDC | $1,164,411 | $0.173919 | 6,695,133 | LowVol | 1.66% | -0.56% | 49.21% |
| 747 | UTC UltraCoin | UTC | $1,121,446 | $0.025107 | 44,665,955 | LowVol | 1.45% | -15.96% | -23.54% |
| 748 | ORB Orbitcoin | ORB | $1,082,185 | $0.349663 | 3,094,936 | LowVol | 1.26% | -11.33% | 7.55% |
| 749 | BTSR BTSR | BTSR | $1,074,999 | $0.327318 | 3,284,266 | LowVol | 0.94% | -7.71% | 52.91% |
| 750 | BRIT BritCoin | BRIT | $1,010,766 | $0.047525 | 21,268,092 | LowVol | 1.49% | 37.75% | 144.76% |
| 751 | DCY Dinastycoin | DCY | $998,853 | $0.000703 | 1,420,858,063 | LowVol | 1.49% | -11.05% | 7.12% |
| 752 | MAC Machinecoin | MAC | $962,362 | $0.047550 | 20,238,775 | LowVol | -7.30% | -1.48% | 24.82% |
| 753 | INPAY InPay | INPAY | $923,723 | $0.092372 | 10,000,000 | LowVol | 1.49% | -7.47% | -31.04% |
| 754 | METAL MetalCoin | METAL | $865,243 | $0.011248 | 76,925,527 | LowVol | 1.48% | -9.87% | 7.45% |
| 755 | CARBON Carboncoin | CARBON | $849,721 | $0.000055 | 15,392,009,772 | LowVol | -5.61% | -45.84% | -43.25% |
| 756 | EBET EthBet | EBET | $818,529 | $0.096269 | 8,502,500 | LowVol | 3.18% | -3.00% | 14.52% |
| 757 | HBN HoboNickels | HBN | $780,560 | $0.013076 | 59,696,358 | LowVol | 1.49% | -8.94% | 2.52% |
| 758 | VAL Valorbit | VAL | $748,241 | $0.000141 | 5,321,885,816 | LowVol | 1.66% | -7.64% | 23.38% |
| 759 | GOOD Goodomy | GOOD | $743,801 | $0.001685 | 441,349,000 | LowVol | 1.50% | 64.70% | 5.87% |
| 760 | BPC Bitpark Coin | BPC | $704,189 | $0.009389 | 75,000,000 | LowVol | 14.96% | -39.69% | -9.86% |
| 761 | MAX MaxCoin | MAX | $696,562 | $0.011388 | 61,164,149 | LowVol | -1.30% | -12.00% | -21.66% |
| 762 | NET NetCoin | NET | $674,775 | $0.000857 | 787,126,712 | LowVol | -6.24% | -27.73% | -0.29% |
| 763 | NOBL NobleCoin | NOBL | $657,584 | $0.000284 | 2,315,747,644 | LowVol | 1.48% | -8.64% | 23.54% |
| 764 | TROLL Trollcoin | TROLL | $637,253 | $0.001126 | 566,029,339 | LowVol | 1.50% | 8.64% | 14.03% |
| 765 | VIDZ PureVidz | VIDZ | $633,923 | $0.005060 | 125,279,775 | LowVol | 107.34% | 123.58% | 120.82% |
| 766 | TALK BTCtalkcoin | TALK | $624,218 | $0.009561 | 65,290,635 | LowVol | -0.98% | -1.24% | 14.62% |
| 767 | J Joincoin | J | $616,760 | $0.251903 | 2,448,402 | LowVol | -3.37% | -2.24% | 186.38% |
| 768 | RIYA Etheriya | RIYA | $600,931 | $0.379968 | 1,581,531 | LowVol | 1.49% | -23.46% | 22.61% |
| 769 | AU AurumCoin | AU | $599,502 | $2.02 | 296,216 | LowVol | -1.35% | 2.51% | 39.23% |
| 770 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -53.36% | |||
| 771 | SLG Sterlingcoin | SLG | $594,857 | $0.141397 | 4,207,001 | LowVol | 0.78% | -0.91% | 52.89% |
| 772 | BTWTY Bit20 | BTWTY | $585,439 | $576,219 | 1.016 | LowVol | 5.12% | -10.66% | 75.04% |
| 773 | USC Ultimate Secu… | USC | $580,230 | $0.056098 | 10,343,113 | LowVol | 1.49% | 1.25% | -48.89% |
| 774 | FNC FinCoin | FNC | $564,006 | $0.043794 | 12,878,667 | LowVol | 0.34% | 68.91% | 35.03% |
| 775 | TIT Titcoin | TIT | $539,330 | $0.010809 | 49,898,202 | LowVol | 6.89% | -7.48% | 53.34% |
| 776 | V Version | V | $536,615 | $0.001143 | 469,327,630 | LowVol | 0.98% | -4.70% | 9.12% |
| 777 | SAC SACoin | SAC | $535,526 | $0.076344 | 7,014,622 | LowVol | 1.49% | 9.00% | -11.00% |
| 778 | OTX Octanox | OTX | $513,883 | $0.060457 | 8,500,001 | LowVol | 1.49% | 9.28% | -6.54% |
| 779 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 53.70% | ||
| 780 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -66.49% | ||
| 781 | ITI iTicoin | ITI | $468,909 | $14.65 | 32,000 | LowVol | -0.98% | -12.03% | -31.97% |
| 782 | CFT CryptoForecast | CFT | $455,392 | $0.009900 | 46,000,000 | LowVol | 2.26% | -11.87% | 9.37% |
| 783 | NETKO Netko | NETKO | $453,798 | $0.103757 | 4,373,665 | LowVol | 1.49% | -12.85% | -24.88% |
| 784 | PIGGY Piggycoin | PIGGY | $447,652 | $0.000918 | 487,524,738 | LowVol | 7.37% | -8.36% | 22.27% |
| 785 | NYAN Nyancoin | NYAN | $435,553 | $0.001366 | 318,871,741 | LowVol | 1.40% | -9.88% | 69.71% |
| 786 | CHESS ChessCoin | CHESS | $435,286 | $0.008056 | 54,032,769 | LowVol | 1.46% | -21.65% | 17.04% |
| 787 | ICN iCoin | ICN | $427,292 | $0.014622 | 29,222,319 | LowVol | 1.66% | -8.54% | 2.31% |
| 788 | WAY WayGuide | WAY | $421,963 | $0.004218 | 100,040,708 | LowVol | 1.49% | -7.64% | 23.38% |
| 789 | DAXX DaxxCoin | DAXX | $415,673 | $0.000834 | 498,302,170 | LowVol | 1.44% | -7.24% | 26.28% |
| 790 | XGR GoldReserve | XGR | $413,377 | $0.024074 | 17,171,382 | LowVol | 0.52% | -18.11% | 1.22% |
| 791 | FUNK The Cypherfunks | FUNK | $408,480 | $0.000009 | 46,315,207,499 | LowVol | 0.76% | -5.92% | 52.14% |
| 792 | FLT FlutterCoin | FLT | $408,194 | $0.001267 | 322,214,524 | LowVol | 1.49% | -19.21% | 8.05% |
| 793 | DDF DigitalDevelo… | DDF | $397,924 | $0.077745 | 5,118,307 | LowVol | 1.46% | -26.39% | -14.92% |
| 794 | TGC Tigercoin | TGC | $397,875 | $0.009139 | 43,536,800 | LowVol | 1.49% | -24.97% | 46.40% |
| 795 | STV Sativacoin | STV | $395,894 | $0.055864 | 7,086,757 | LowVol | 1.32% | -8.06% | 84.59% |
| 796 | I0C I0Coin | I0C | $395,141 | $0.018829 | 20,985,406 | LowVol | 1.49% | 91.85% | 65.14% |
| 797 | SWING Swing | SWING | $384,278 | $0.138137 | 2,781,861 | LowVol | 1.49% | 25.36% | 44.22% |
| 798 | UFR Upfiring | UFR | $378,760 | $0.026303 | 14,400,000 | LowVol | -14.47% | -27.70% | -7.39% |
| 799 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.93% | ||
| 800 | GUN Guncoin | GUN | $359,097 | $0.001820 | 197,271,178 | LowVol | -0.50% | -17.02% | -0.12% |
| 801 | LOT LottoCoin | LOT | $356,582 | $0.000025 | 14,491,014,421 | LowVol | 2.08% | 0.44% | 25.67% |
| 802 | BUCKS SwagBucks | BUCKS | $350,187 | $1.09 | 322,468 | LowVol | 1.64% | -16.13% | -5.43% |
| 803 | LANA LanaCoin | LANA | $342,819 | $0.000408 | 841,174,385 | LowVol | 1.66% | 1.21% | 21.74% |
| 804 | KUSH KushCoin | KUSH | $342,697 | $0.062885 | 5,449,587 | LowVol | 1.61% | -18.53% | -0.87% |
| 805 | BRIA BriaCoin | BRIA | $341,324 | $0.561388 | 608,001 | LowVol | 0.24% | -22.34% | -13.22% |
| 806 | BXT BitTokens | BXT | $340,658 | $0.605501 | 562,605 | LowVol | -1.07% | -8.91% | -30.54% |
| 807 | BERN BERNcash | BERN | $340,342 | $0.004778 | 71,234,301 | LowVol | 4.32% | 14.79% | 18.07% |
| 808 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -11.27% | ||
| 809 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 43.22% | ||
| 810 | STS Stress | STS | $317,825 | $0.000562 | 565,134,332 | LowVol | 1.49% | -19.60% | |
| 811 | BIGUP BigUp | BIGUP | $309,438 | $0.000146 | 2,119,450,049 | LowVol | 1.96% | -7.30% | 36.98% |
| 812 | SH Shilling | SH | $306,750 | $0.007733 | 39,668,425 | LowVol | 1.49% | 5.34% | 353.13% |
| 813 | FRC Freicoin | FRC | $299,363 | $0.010123 | 29,572,568 | LowVol | 1.66% | -0.74% | 9.69% |
| 814 | XPTX PlatinumBAR | XPTX | $299,324 | $0.702774 | 425,918 | LowVol | 1.47% | -21.63% | -1.04% |
| 815 | TRI Triangles | TRI | $293,039 | $4.02 | 72,891 | LowVol | 14.22% | 1.09% | 15.14% |
| 816 | TRK Truckcoin | TRK | $289,256 | $0.001837 | 157,499,498 | LowVol | 0.99% | 0.22% | -25.51% |
| 817 | Q2C QubitCoin | Q2C | $279,187 | $0.001125 | 248,214,626 | LowVol | 1.66% | -7.64% | -7.96% |
| 818 | TTC TittieCoin | TTC | $276,036 | $0.000219 | 1,259,816,434 | LowVol | 2.82% | 4.14% | 13.36% |
| 819 | HAL Halcyon | HAL | $269,043 | $0.050615 | 5,315,472 | LowVol | 1.49% | 26.88% | 84.63% |
| 820 | WMC WMCoin | WMC | $269,041 | $0.023339 | 11,527,489 | LowVol | 7.31% | -5.60% | 30.73% |
| 821 | 888 OctoCoin | 888 | $268,504 | $0.005325 | 50,419,940 | LowVol | 1.23% | -37.31% | 13.04% |
| 822 | BSTY GlobalBoost-Y | BSTY | $264,458 | $0.019949 | 13,256,380 | LowVol | 1.66% | -11.26% | 26.85% |
| 823 | REE ReeCoin | REE | $250,132 | $0.000098 | 2,560,000,000 | LowVol | 10.69% | 72.22% | 118.22% |
| 824 | EVO Evotion | EVO | $248,442 | $0.078349 | 3,170,972 | LowVol | 1.39% | -13.81% | 15.49% |
| 825 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -9.86% | 6.10% | |
| 826 | ENT Eternity | ENT | $247,795 | $0.060457 | 4,098,715 | LowVol | 1.49% | -20.72% | -42.74% |
| 827 | HODL HOdlcoin | HODL | $243,515 | $0.001547 | 157,455,000 | LowVol | 1.49% | -1.33% | 23.84% |
| 828 | CAT Catcoin | CAT | $233,069 | $0.037539 | 6,208,650 | LowVol | 1.66% | -22.65% | 141.37% |
| 829 | WYV Wyvern | WYV | $225,386 | $0.126678 | 1,779,200 | LowVol | 1.66% | -7.53% | 10.57% |
| 830 | SHDW Shadow Token | SHDW | $224,662 | $0.032094 | 7,000,000 | LowVol | 2.25% | -20.47% | -26.96% |
| 831 | GRT Grantcoin | GRT | $224,601 | $0.005202 | 43,175,062 | LowVol | 1.48% | 0.49% | 4.68% |
| 832 | SPACE SpaceCoin | SPACE | $223,831 | $0.010658 | 21,001,225 | LowVol | 1.19% | -4.97% | 23.23% |
| 833 | YAC Yacoin | YAC | $219,133 | $0.001828 | 119,891,321 | LowVol | 1.49% | -7.28% | 60.39% |
| 834 | CON PayCon | CON | $217,049 | $0.009419 | 23,042,604 | LowVol | 1.24% | -48.10% | 76.70% |
| 835 | MOJO MojoCoin | MOJO | $208,653 | $0.017191 | 12,136,982 | LowVol | 2.80% | -20.91% | 20.18% |
| 836 | XBTC21 Bitcoin 21 | XBTC21 | $201,384 | $0.253918 | 793,108 | LowVol | 1.66% | -17.92% | 106.22% |
| 837 | PHS Philosopher S… | PHS | $195,333 | $0.032478 | 6,014,340 | LowVol | 1.49% | -5.62% | 24.87% |
| 838 | IMS Independent M… | IMS | $194,485 | $0.036224 | 5,368,934 | LowVol | 7.45% | 86.12% | 95.45% |
| 839 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 78.59% | ||
| 840 | EVIL Evil Coin | EVIL | $193,120 | $0.009187 | 21,020,383 | LowVol | 1.20% | -14.53% | 10.43% |
| 841 | CYP Cypher | CYP | $191,517 | $0.030088 | 6,365,285 | LowVol | 1.49% | 32.95% | |
| 842 | HMP HempCoin | HMP | $190,740 | $0.000141 | 1,356,645,470 | LowVol | 1.49% | -7.64% | 22.48% |
| 843 | BUMBA BumbaCoin | BUMBA | $189,583 | $0.008436 | 22,473,532 | LowVol | 1.49% | 4.54% | 50.25% |
| 844 | XRE RevolverCoin | XRE | $178,985 | $0.008014 | 22,333,912 | LowVol | 1.49% | -29.51% | 21.09% |
| 845 | KAYI Kayicoin | KAYI | $178,927 | $0.000629 | 284,251,566 | LowVol | 0.90% | 7.08% | 35.19% |
| 846 | E4ROW E4ROW | E4ROW | $177,917 | $0.030878 | 5,762,000 | LowVol | -0.32% | -9.13% | 51.41% |
| 847 | FIRE Firecoin | FIRE | $177,106 | $1.80 | 98,412 | LowVol | 1.66% | -20.78% | 22.55% |
| 848 | OHM OHM | OHM | $176,490 | $0.005905 | 29,887,850 | LowVol | 1.49% | -7.60% | |
| 849 | TEK TEKcoin | TEK | $176,082 | $0.000125 | 1,414,054,562 | LowVol | 2.11% | 18.69% | 10.64% |
| 850 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -4.83% | 26.52% | |
| 851 | DBTC Debitcoin | DBTC | $169,473 | $0.009415 | 17,999,629 | LowVol | 2.18% | -9.18% | 218.96% |
| 852 | MCRN MACRON | MCRN | $167,477 | $0.000417 | 401,421,401 | LowVol | 0.67% | -0.10% | -12.16% |
| 853 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 854 | ACOIN Acoin | ACOIN | $165,325 | $0.135503 | 1,220,085 | LowVol | 1.75% | -12.59% | -4.94% |
| 855 | EUC Eurocoin | EUC | $164,451 | $0.013244 | 12,416,554 | LowVol | 2.96% | 4.24% | 24.08% |
| 856 | EMD Emerald Crypto | EMD | $164,371 | $0.008598 | 19,117,129 | LowVol | -2.92% | -5.75% | -12.52% |
| 857 | JET Jetcoin | JET | $160,304 | $0.032900 | 4,872,509 | LowVol | 1.49% | -9.75% | |
| 858 | DLC Dollarcoin | DLC | $160,047 | $0.017575 | 9,106,714 | LowVol | 1.28% | -7.64% | 23.40% |
| 859 | ARCO AquariusCoin | ARCO | $151,153 | $0.101046 | 1,495,885 | LowVol | 1.50% | -0.59% | 27.10% |
| 860 | DUO ParallelCoin | DUO | $145,394 | $0.481703 | 301,834 | LowVol | 1.50% | -10.22% | 6.59% |
| 861 | URC Unrealcoin | URC | $145,179 | $0.020668 | 7,024,402 | LowVol | 1.49% | -7.66% | -20.66% |
| 862 | ANTI AntiBitcoin | ANTI | $144,878 | $0.008295 | 17,465,159 | LowVol | 1.49% | 81.61% | |
| 863 | QTL Quatloo | QTL | $144,332 | $0.018699 | 7,718,883 | LowVol | 10.36% | 39.98% | 33.64% |
| 864 | KED Darsek | KED | $143,273 | $0.009842 | 14,557,599 | LowVol | 1.66% | -14.74% | -21.52% |
| 865 | BTPL Bitcoin Planet | BTPL | $142,773 | $0.025448 | 5,610,353 | LowVol | -1.73% | -28.34% | 12.83% |
| 866 | RBX Ripto Bux | RBX | $141,189 | $0.000370 | 381,236,123 | LowVol | -17.66% | -29.40% | -19.28% |
| 867 | SLING Sling | SLING | $138,933 | $0.129349 | 1,074,095 | LowVol | 1.32% | -7.66% | 26.10% |
| 868 | CTO Crypto | CTO | $137,833 | $0.011248 | 12,254,186 | LowVol | 1.49% | 1.20% | -7.80% |
| 869 | VOT VoteCoin | VOT | $134,344 | $0.008155 | 16,474,625 | LowVol | 1.49% | -10.31% | -26.17% |
| 870 | XCRE Creatio | XCRE | $134,251 | $0.006542 | 20,520,514 | LowVol | 1.49% | -19.98% | 35.25% |
| 871 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 872 | LEA LeaCoin | LEA | $133,474 | $0.000424 | 314,946,491 | LowVol | 1.69% | -11.19% | -27.06% |
| 873 | PX PX | PX | $133,024 | $0.001387 | 95,914,222 | LowVol | 0.30% | -14.62% | -32.38% |
| 874 | XCT C-Bit | XCT | $132,986 | $0.000846 | 157,223,250 | LowVol | 1.39% | -9.40% | 20.99% |
| 875 | BAS BitAsean | BAS | $131,266 | $0.026253 | 5,000,000 | LowVol | -0.32% | -4.48% | 23.86% |
| 876 | AMBER AmberCoin | AMBER | $122,880 | $0.002812 | 43,699,481 | LowVol | 1.49% | -51.09% | -60.23% |
| 877 | AHT Bowhead | AHT | $122,284 | $0.015286 | 8,000,000 | LowVol | -94.72% | -90.71% | |
| 878 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -5.13% | 74.76% | |
| 879 | CAGE CageCoin | CAGE | $121,325 | $0.000001 | 101,168,328,395 | LowVol | 0.36% | -25.08% | 20.61% |
| 880 | XRA Ratecoin | XRA | $120,072 | $0.001044 | 114,958,373 | LowVol | -27.40% | -18.26% | -16.06% |
| 881 | GP GoldPieces | GP | $119,799 | $0.098183 | 1,220,161 | LowVol | -3.72% | -16.07% | -10.59% |
| 882 | SOON SoonCoin | SOON | $116,673 | $0.009362 | 12,462,620 | LowVol | 0.53% | -5.91% | 17.49% |
| 883 | MNC Mincoin | MNC | $116,190 | $0.028825 | 4,030,919 | LowVol | -30.35% | -41.58% | -46.29% |
| 884 | MARS Marscoin | MARS | $110,427 | $0.003905 | 28,279,074 | LowVol | 0.36% | -13.03% | -14.17% |
| 885 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -9.95% | 125.83% | |
| 887 | CNC CHNCoin | CNC | $109,055 | $0.002208 | 49,387,119 | LowVol | 5.65% | ||
| 888 | BIP BipCoin | BIP | $108,125 | $0.066446 | 1,627,261 | LowVol | 0.09% | -9.68% | 37.24% |
| 889 | ARG Argentum | ARG | $107,043 | $0.012455 | 8,594,299 | LowVol | 0.56% | -15.72% | -7.37% |
| 890 | UNITS GameUnits | UNITS | $106,936 | $0.030791 | 3,472,983 | LowVol | 1.66% | -7.64% | -27.80% |
| 891 | GPU GPU Coin | GPU | $105,531 | $0.002607 | 40,477,042 | LowVol | -0.64% | -16.96% | -2.10% |
| 892 | 611 SixEleven | 611 | $104,842 | $0.242921 | 431,588 | LowVol | 1.49% | 17.29% | 41.46% |
| 893 | PRC PRCoin | PRC | $104,647 | $0.006608 | 15,836,200 | LowVol | 1.49% | -14.41% | -9.42% |
| 894 | NEVA NevaCoin | NEVA | $103,450 | $0.041772 | 2,476,565 | LowVol | 1.65% | -8.78% | -7.87% |
| 895 | CRX Chronos | CRX | $98,029 | $0.001330 | 73,729,962 | LowVol | 1.06% | -17.23% | 28.50% |
| 896 | ARB ARbit | ARB | $96,607 | $0.012295 | 7,857,460 | LowVol | 49.16% | ||
| 897 | JWL Jewels | JWL | $93,637 | $0.004640 | 20,181,636 | LowVol | 1.66% | 27.00% | |
| 898 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -5.43% | ||
| 899 | XBTS Beatcoin | XBTS | $88,897 | $0.058305 | 1,524,686 | LowVol | 1.32% | 105.35% | 26.66% |
| 900 | VPRC VapersCoin | VPRC | $88,763 | $0.000114 | 780,124,964 | LowVol | -0.28% | 94.47% | 401.83% |
| 901 | NRO Neuro | NRO | $86,087 | $0.002250 | 38,268,483 | LowVol | 1.49% | -9.36% | 6.05% |
| 902 | MST MustangCoin | MST | $86,069 | $0.136543 | 630,343 | LowVol | 1.49% | -8.28% | -4.88% |
| 903 | BLRY BillaryCoin | BLRY | $85,969 | $0.009561 | 8,991,996 | LowVol | 1.32% | -8.96% | -35.15% |
| 904 | QCN QuazarCoin | QCN | $84,990 | $0.014060 | 6,044,911 | LowVol | 1.49% | -39.45% | -42.83% |
| 905 | BVC BeaverCoin | BVC | $84,533 | $0.027135 | 3,115,258 | LowVol | 1.66% | 30.12% | -2.58% |
| 906 | ZMC ZetaMicron | ZMC | $84,407 | $0.000141 | 600,344,291 | LowVol | 1.49% | -7.64% | 23.38% |
| 907 | ASAFE2 AllSafe | ASAFE2 | $84,283 | $0.010496 | 8,030,000 | LowVol | 1.07% | -8.77% | -31.36% |
| 908 | SOIL SOILcoin | SOIL | $84,090 | $0.014747 | 5,702,048 | LowVol | 16.57% | -2.40% | 40.99% |
| 909 | AMMO Ammo Rewards | AMMO | $83,727 | $0.001076 | 77,777,777 | LowVol | -11.60% | -7.20% | |
| 910 | ALL Allion | ALL | $82,782 | $0.013353 | 6,199,359 | LowVol | 1.49% | -30.18% | 4.33% |
| 911 | GCC GuccioneCoin | GCC | $82,711 | $0.004077 | 20,285,537 | LowVol | 1.49% | -8.16% | 5.08% |
| 912 | MAY Theresa May Coin | MAY | $81,473 | $0.003234 | 25,194,600 | LowVol | 1.05% | -31.96% | 9.26% |
| 913 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 914 | MND MindCoin | MND | $80,314 | $0.005062 | 15,867,695 | LowVol | -1.25% | -7.64% | 23.22% |
| 915 | MNM Mineum | MNM | $79,604 | $0.008436 | 9,436,367 | LowVol | 1.49% | -19.65% | -42.95% |
| 916 | FXE FuturXe | FXE | $79,505 | $0.337714 | 235,421 | LowVol | 1.49% | -13.57% | -70.41% |
| 917 | RPC RonPaulCoin | RPC | $78,868 | $0.087788 | 898,385 | LowVol | 1.66% | -11.97% | 16.95% |
| 918 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -9.80% | 17.57% | |
| 919 | VEC2 VectorAI | VEC2 | $77,197 | $0.004640 | 16,636,826 | LowVol | 1.50% | -7.65% | -8.08% |
| 920 | TSE Tattoocoin (S… | TSE | $77,180 | $0.000854 | 90,421,856 | LowVol | 1.67% | -44.82% | -24.96% |
| 921 | ADCN Asiadigicoin | ADCN | $77,069 | $0.003091 | 24,931,054 | LowVol | 1.63% | -7.71% | 9.63% |
| 922 | BTQ BitQuark | BTQ | $75,335 | $0.008295 | 9,081,731 | LowVol | 1.49% | -35.39% | 15.37% |
| 923 | DRS Digital Rupees | DRS | $71,817 | $0.000141 | 510,802,961 | LowVol | 1.49% | -7.64% | 1.79% |
| 924 | XCO X-Coin | XCO | $71,785 | $0.005796 | 12,384,976 | LowVol | 1.32% | -14.22% | 12.00% |
| 925 | EXN ExchangeN | EXN | $71,704 | $0.014060 | 5,100,000 | LowVol | 1.49% | -4.12% | 10.04% |
| 926 | POP PopularCoin | POP | $70,990 | $0.000021 | 3,372,875,244 | LowVol | 0.25% | -19.05% | -19.31% |
| 927 | COXST CoExistCoin | COXST | $69,198 | $0.002553 | 27,100,000 | LowVol | 3.25% | -4.75% | 33.58% |
| 928 | CPN CompuCoin | CPN | $67,555 | $0.003444 | 19,615,019 | LowVol | -0.14% | -10.46% | 11.37% |
| 929 | 300 300 Token | 300 | $62,003 | $206.68 | 300 | LowVol | 1.66% | -35.03% | -17.54% |
| 930 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 55.03% | ||
| 931 | SPT Spots | SPT | $59,315 | $0.002647 | 22,406,021 | LowVol | 1.39% | -20.35% | -14.09% |
| 932 | BLZ BlazeCoin | BLZ | $58,354 | $0.000096 | 608,557,394 | LowVol | 0.53% | -6.67% | 37.43% |
| 933 | NTWK Network Token | NTWK | $57,028 | $0.004886 | 11,671,310 | LowVol | -0.32% | 21.88% | 34.82% |
| 934 | PIE PIECoin | PIE | $56,588 | $0.004218 | 13,416,124 | LowVol | 1.49% | 21.21% | -58.87% |
| 935 | BSC BowsCoin | BSC | $53,843 | $0.009701 | 5,550,102 | LowVol | 1.32% | -7.64% | -5.43% |
| 936 | CRT CRTCoin | CRT | $53,497 | $0.674866 | 79,270 | LowVol | 1.49% | -7.64% | 23.38% |
| 937 | BENJI BenjiRolls | BENJI | $51,260 | $0.002531 | 20,254,996 | LowVol | 1.71% | 1.84% | 14.50% |
| 938 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | 1.49% | -15.48% | 23.40% |
| 939 | KRONE Kronecoin | KRONE | $50,051 | $0.013302 | 3,762,617 | LowVol | -1.01% | -16.51% | 16.44% |
| 940 | CXT Coinonat | CXT | $49,797 | $0.005775 | 8,623,200 | LowVol | 1.84% | -25.26% | 1.46% |
| 941 | GPL Gold Pressed … | GPL | $48,914 | $0.190679 | 256,527 | LowVol | 0.89% | -31.69% | -18.09% |
| 942 | KIC KibiCoin | KIC | $48,470 | $0.003297 | 14,701,000 | LowVol | 0.41% | 334.25% | -4.97% |
| 943 | VIP VIP Tokens | VIP | $46,932 | $0.000562 | 83,450,403 | LowVol | 1.49% | -16.76% | 23.38% |
| 944 | G3N G3N | G3N | $46,780 | $0.006186 | 7,561,891 | LowVol | 1.66% | -7.66% | 23.38% |
| 945 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | 0.06% | -9.02% | 2.01% |
| 946 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 22.94% | ||
| 947 | SFC Solarflarecoin | SFC | $44,080 | $0.003130 | 14,083,450 | LowVol | 1.50% | -13.75% | -25.15% |
| 948 | ATX Artex Coin | ATX | $43,987 | $0.002342 | 18,781,750 | LowVol | 1.66% | -44.52% | -21.54% |
| 949 | IMPS ImpulseCoin | IMPS | $42,697 | $0.002109 | 20,245,510 | LowVol | 1.32% | -11.67% | -0.01% |
| 950 | FUZZ FuzzBalls | FUZZ | $42,501 | $0.008800 | 4,829,945 | LowVol | 1.49% | -7.21% | 22.21% |
| 951 | CESC CryptoEscudo | CESC | $40,521 | $0.000281 | 144,105,100 | LowVol | 1.66% | -10.17% | -17.73% |
| 952 | PULSE Pulse | PULSE | $40,208 | $0.002812 | 14,298,972 | LowVol | 1.49% | -5.32% | -22.38% |
| 953 | UET Useless Ether… | UET | $38,762 | $0.009774 | 3,965,716 | LowVol | 46.20% | -13.08% | 29.14% |
| 954 | AGLC AgrolifeCoin | AGLC | $38,411 | $0.005076 | 7,566,611 | -1.91% | |||
| 955 | SONG SongCoin | SONG | $37,932 | $0.001165 | 32,565,300 | LowVol | 0.03% | -17.81% | 30.52% |
| 956 | PEX PosEx | PEX | $37,596 | $0.015325 | 2,453,240 | LowVol | 1.66% | -9.88% | 25.24% |
| 957 | BOAT BOAT | BOAT | $36,507 | $0.001968 | 18,547,845 | LowVol | 1.50% | -13.79% | -2.30% |
| 958 | DIBC DIBCOIN | DIBC | $36,280 | $0.007256 | 5,000,000 | LowVol | 1.39% | -26.23% | -36.82% |
| 959 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -4.06% | 39.73% | |
| 960 | FLVR FlavorCoin | FLVR | $35,259 | $0.001687 | 20,898,106 | LowVol | 1.49% | -7.64% | |
| 961 | XCS CybCSec | XCS | $34,941 | $0.002953 | 11,834,082 | LowVol | 1.32% | -33.12% | -17.89% |
| 962 | OS76 OsmiumCoin | OS76 | $34,818 | $0.038945 | 894,026 | LowVol | 1.49% | -8.65% | 58.87% |
| 963 | ZYD Zayedcoin | ZYD | $34,237 | $0.005483 | 6,243,840 | LowVol | 1.49% | -7.66% | 0.24% |
| 964 | STEPS Steps | STEPS | $34,042 | $0.001828 | 18,625,017 | LowVol | 1.49% | -7.44% | |
| 965 | DPAY DPAY | DPAY | $33,550 | $0.000422 | 79,541,001 | LowVol | 23.38% | ||
| 966 | BNX BnrtxCoin | BNX | $33,511 | $0.001263 | 26,529,001 | LowVol | 71.35% | -0.51% | 13.07% |
| 967 | JIN Jin Coin | JIN | $33,232 | $0.003374 | 9,848,485 | LowVol | 1.49% | -81.21% | -82.86% |
| 968 | CASH Cashcoin | CASH | $32,471 | $0.000703 | 46,158,242 | LowVol | 1.32% | 12.78% | -53.29% |
| 969 | MTM MTMGaming | MTM | $32,452 | $0.010818 | 2,999,967 | LowVol | 2.49% | 34.64% | |
| 970 | VLTC Vault Coin | VLTC | $31,710 | $0.001045 | 30,346,880 | LowVol | 1.49% | -3.72% | -15.40% |
| 971 | EREAL eREAL | EREAL | $31,283 | $0.000457 | 68,427,562 | LowVol | -0.32% | -22.21% | -29.09% |
| 972 | PLNC PLNcoin | PLNC | $31,236 | $0.001828 | 17,089,600 | LowVol | 1.66% | 0.49% | |
| 973 | IMX Impact | IMX | $30,793 | $0.000281 | 109,509,108 | LowVol | 1.49% | -38.42% | 146.76% |
| 974 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -0.69% | ||
| 975 | PLACO PlayerCoin | PLACO | $29,627 | $0.000844 | 35,120,000 | LowVol | 1.49% | -3.25% | 6.88% |
| 976 | SLEVIN Slevin | SLEVIN | $29,525 | $0.000422 | 70,000,000 | LowVol | 1.49% | -44.58% | -4.71% |
| 977 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 0.30% | -25.55% | -37.39% |
| 978 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -10.07% | -39.93% | |
| 979 | TOR Torcoin | TOR | $27,655 | $0.087466 | 316,179 | LowVol | 1.66% | -36.24% | -55.97% |
| 980 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -13.03% | 10.72% | |
| 981 | WBB Wild Beast Block | WBB | $26,986 | $0.160140 | 168,514 | LowVol | 1.49% | -15.84% | 0.56% |
| 982 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 1.95% | -6.89% | -11.90% |
| 983 | ALTC Antilitecoin | ALTC | $26,584 | $0.000844 | 31,512,613 | LowVol | 1.49% | -7.66% | 23.38% |
| 984 | SDP SydPak | SDP | $26,445 | $0.165483 | 159,803 | LowVol | 1.49% | 23.36% | |
| 985 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.81% | -6.60% | |
| 986 | VRS Veros | VRS | $25,711 | $0.000053 | 486,609,040 | LowVol | 2.10% | -52.20% | 13.03% |
| 987 | CAB Cabbage | CAB | $25,097 | $0.002390 | 10,499,996 | LowVol | 1.49% | 36.14% | -10.53% |
| 988 | LIR LetItRide | LIR | $25,090 | $0.000691 | 36,296,481 | LowVol | 0.06% | -9.09% | 1.08% |
| 989 | ZNE Zonecoin | ZNE | $24,322 | $0.009420 | 2,581,970 | LowVol | 1.49% | -12.97% | |
| 990 | DOLLAR Dollar Online | DOLLAR | $23,633 | $0.031353 | 753,776 | LowVol | 1.66% | -7.64% | -10.07% |
| 991 | BIOB BioBar | BIOB | $23,288 | $0.026292 | 885,756 | LowVol | -5.10% | 21.05% | |
| 992 | TRADE Tradecoin | TRADE | $22,073 | $0.002809 | 7,857,979 | LowVol | 514.91% | ||
| 993 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -8.67% | 20.08% | |
| 994 | DIX Dix Asset | DIX | $21,348 | $2.1e-07 | 100,000,000,000 | LowVol | 3.23% | -13.50% | -5.56% |
| 995 | XOC Xonecoin | XOC | $19,428 | $0.046256 | 420,000 | LowVol | 1.49% | -35.35% | |
| 996 | ROOFS Roofs | ROOFS | $18,278 | $0.000141 | 130,000,000 | LowVol | 1.54% | -9.97% | -43.84% |
| 997 | JS JavaScript Token | JS | $18,105 | $0.002265 | 7,991,996 | LowVol | -0.32% | -8.74% | -28.96% |
| 998 | IBANK iBank | IBANK | $17,819 | $0.003937 | 4,526,324 | LowVol | 1.32% | -35.58% | 48.59% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.11% | 25.21% |
| 1000 | RSGP RSGPcoin | RSGP | $16,866 | $9.76 | 1,727 | LowVol | 1.32% | 10.56% | 2.87% |
| 1001 | CRTM Corethum | CRTM | $16,716 | $0.006686 | 2,500,000 | LowVol | -0.42% | -8.82% | 36.91% |
| 1002 | ELS Elysium | ELS | $16,330 | $0.004077 | 4,005,012 | LowVol | -13.41% | -7.64% | -0.01% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -3.10% | 21.78% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,221 | $0.001125 | 13,532,750 | LowVol | 1.49% | -15.19% | 58.72% |
| 1005 | SLFI Selfiecoin | SLFI | $15,160 | $0.000141 | 107,829,281 | LowVol | 1.66% | -7.64% | 24.89% |
| 1006 | JOBS JobsCoin | JOBS | $14,906 | $0.000141 | 106,019,270 | LowVol | 1.49% | -53.82% | -45.55% |
| 1007 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 0.42% | -31.61% | -48.03% |
| 1008 | GEERT GeertCoin | GEERT | $14,077 | $0.002765 | 5,091,200 | LowVol | 0.94% | -13.70% | 23.06% |
| 1009 | SOCC SocialCoin | SOCC | $12,851 | $0.009279 | 1,384,879 | LowVol | 1.32% | -7.66% | 42.83% |
| 1010 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,736 | LowVol | -6.98% | ||
| 1011 | ARGUS Argus | ARGUS | $12,082 | $0.010521 | 1,148,324 | LowVol | -2.97% | -37.40% | 23.47% |
| 1012 | LVPS LevoPlus | LVPS | $11,915 | $0.007873 | 1,513,256 | LowVol | 1.49% | -7.66% | -5.67% |
| 1013 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 1.04% | ||
| 1014 | VTA Virtacoin | VTA | $10,227 | $0.000002 | 5,201,310,113 | LowVol | 1.96% | -39.29% | -86.31% |
| 1015 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 0.06% | -8.78% | -23.81% |
| 1016 | RUPX Rupaya | RUPX | $10,101 | $0.001654 | 6,106,286 | LowVol | -0.33% | -83.29% | -90.71% |
| 1017 | VOLT Bitvolt | VOLT | $8,499 | $0.000562 | 15,112,554 | LowVol | 1.49% | -20.34% | 6.84% |
| 1018 | MGM Magnum | MGM | $8,352 | $0.002109 | 3,960,021 | LowVol | 1.49% | -52.55% | |
| 1019 | NODC NodeCoin | NODC | $7,080 | $0.004218 | 1,678,439 | LowVol | 1.49% | 69.80% | -16.03% |
| 1020 | TSTR Tristar Coin | TSTR | $7,069 | $0.001406 | 5,027,857 | LowVol | 1.49% | -47.84% | -75.61% |
| 1021 | ULA Ulatech | ULA | $6,286 | $0.031494 | 199,586 | LowVol | 1.49% | -17.24% | 71.95% |
| 1022 | CCM100 CCMiner | CCM100 | $6,066 | $0.001805 | 3,360,417 | LowVol | 2.46% | -43.81% | -11.94% |
| 1023 | OCEAN BurstOcean | OCEAN | $5,979 | $0.028225 | 211,827 | LowVol | 2.46% | -6.91% | 28.30% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,685,338 | LowVol | -8.43% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -3.71% | ||
| 1026 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 21.61% | 827.04% | |
| 1027 | NANOX Project-X | NANOX | $3,950 | $50474.40 | 0.078264 | LowVol | 1.49% | -7.85% | -24.94% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.32% | |||
| 1029 | PIZZA PizzaCoin | PIZZA | $3,487 | $0.002531 | 1,377,917 | LowVol | 1.32% | -7.66% | -12.19% |
| 1030 | CONX Concoin | CONX | $3,455 | $0.004643 | 744,266 | LowVol | 1.49% | -46.49% | -29.48% |
| 1031 | XNG Enigma | XNG | $3,329 | $0.200210 | 16,627 | LowVol | 1.49% | 13.00% | 15.13% |
| 1032 | DGCS Digital Credits | DGCS | $2,458 | $0.000422 | 5,826,388 | LowVol | 1.49% | 27.95% | 85.07% |
| 1033 | TOKEN SwapToken | TOKEN | $2,082 | $1.4e-07 | 15,320,585,365 | LowVol | 0.86% | -28.56% | 23.52% |
| 1034 | EBT Ebittree Coin | EBT | $1,291 | $0.001021 | 1,264,511 | LowVol | 15.63% | -21.51% | 353.07% |
| 1035 | ABN Abncoin | ABN | $781 | $0.011529 | 67,700 | LowVol | 1.32% | -12.31% | -12.98% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -3.03% | ||
| 1037 | DMB Digital Money… | DMB | $386 | $0.000916 | 421,300 | LowVol | 1.66% | -13.92% | 0.06% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $110 | $0.001265 | 87,140 | LowVol | 3.35% | 21.86% | 31.39% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -0.46% | -70.06% | |
| 1041 | FAL Falcoin | FAL | $28 | $0.000141 | 196,766 | LowVol | 1.49% | -30.85% | -19.12% |
| 1042 | APW AppleCoin | APW | $12 | $0.000141 | 81,820 | LowVol | 1.49% | -7.64% | 23.38% |
| 1043 | CMT CyberMiles | CMT | $0.233275 | $15,525,100 | -1.21% | -0.81% | |||
| 1044 | ITC IoT Chain | ITC | $0.855661 | $5,306,670 | -1.93% | ||||
| 1045 | BCD Bitcoin Diamo… | BCD | $31.46 | $4,960,720 | 1.59% | -6.72% | -36.16% | ||
| 1046 | ORME Ormeus Coin | ORME | $2.97 | $3,792,150 | 1.88% | -2.85% | -0.74% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.98 | $2,328,200 | 0.39% | 8.45% | 10.10% | ||
| 1048 | ETN Electroneum | ETN | $0.101733 | $2,314,510 | 1.71% | -13.88% | 51.63% | ||
| 1049 | NULS Nuls | NULS | $0.765619 | $2,075,800 | -1.06% | -10.84% | 38.65% | ||
| 1050 | AI POLY AI | AI | $16.91 | $2,022,900 | -7.99% | -3.60% | 2.10% | ||
| 1051 | REC Regalcoin | REC | $30.31 | $1,500,300 | -0.23% | -12.92% | -43.32% | ||
| 1052 | FRST FirstCoin | FRST | $14.76 | $1,388,540 | 3.35% | -2.54% | -13.07% | ||
| 1053 | ERO Eroscoin | ERO | $0.140059 | $1,316,780 | -1.54% | -12.20% | |||
| 1054 | CLUB ClubCoin | CLUB | $3.46 | $955,325 | 0.66% | -1.65% | -32.28% | ||
| 1055 | B2X SegWit2x [Fut… | B2X | $189.31 | $818,890 | -6.22% | -1.26% | -20.01% | ||
| 1056 | GRX GOLD Reward T… | GRX | $4.92 | $811,782 | 1.97% | -2.71% | 13.74% | ||
| 1057 | WC WINCOIN | WC | $0.590056 | $809,431 | 0.76% | -12.18% | -20.46% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.36 | $803,932 | 2.21% | -4.29% | 27.37% | ||
| 1059 | THS TechShares | THS | $0.961864 | $770,110 | 1.70% | 26.30% | -1.79% | ||
| 1060 | TSL Energo | TSL | $0.029428 | $746,019 | -3.42% | -5.12% | -5.72% | ||
| 1061 | STC Santa Coin | STC | $0.599872 | $709,429 | -3.75% | -2.59% | |||
| 1062 | XIN Infinity Econ… | XIN | $0.025448 | $501,625 | -11.50% | -32.14% | -19.03% | ||
| 1063 | ATMC ATMCoin | ATMC | $3.72 | $486,210 | 2.57% | 0.11% | 25.03% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.016294 | $314,215 | -6.81% | -7.12% | -32.40% | ||
| 1065 | BTE BitSerial | BTE | $6.34 | $297,917 | 2.48% | -8.10% | -2.97% | ||
| 1066 | ADK Aidos Kuneen | ADK | $28.02 | $261,764 | 1.56% | 8.45% | -10.56% | ||
| 1067 | GBG Golos Gold | GBG | $0.141456 | $232,422 | 3.71% | -10.24% | 4.33% | ||
| 1068 | SBC StrikeBitClub | SBC | $0.982352 | $218,199 | 1.11% | 84.24% | |||
| 1069 | BT2 BT2 [CST] | BT2 | $80.47 | $218,108 | -0.72% | -42.91% | -36.02% | ||
| 1070 | BOT Bodhi | BOT | $0.407218 | $204,850 | -0.38% | -4.27% | -12.61% | ||
| 1071 | XCPO Copico | XCPO | $0.019441 | $180,147 | 4.25% | -4.49% | -14.43% | ||
| 1072 | XID Sphre AIR | XID | $0.164017 | $143,162 | 0.49% | -11.64% | -3.96% | ||
| 1073 | BTU Bitcoin Unlim… | BTU | $91.66 | $141,265 | 9.13% | -2.94% | -29.05% | ||
| 1074 | CAPP Cappasity | CAPP | $0.018618 | $132,812 | 1.49% | -17.85% | |||
| 1075 | LLT LLToken | LLT | $0.340087 | $121,468 | 1.36% | -3.11% | -21.61% | ||
| 1076 | UGT UG Token | UGT | $0.379218 | $119,246 | -5.80% | -18.25% | -17.92% | ||
| 1077 | BSR BitSoar | BSR | $0.196836 | $107,297 | -4.99% | -7.05% | -10.50% | ||
| 1078 | SUR Suretly | SUR | $2.25 | $92,149 | -0.31% | -18.05% | -31.35% | ||
| 1079 | INF InfChain | INF | $0.011248 | $87,843 | -0.82% | -9.88% | 13.39% | ||
| 1080 | XYLO XYLO | XYLO | $0.590522 | $84,892 | 16.16% | 50.41% | |||
| 1081 | BTCM BTCMoon | BTCM | $0.033095 | $72,902 | 0.73% | -13.58% | 238.59% | ||
| 1082 | B3 B3Coin | B3 | $0.000062 | $70,162 | 2.82% | -51.24% | 8.34% | ||
| 1083 | QBT Qbao | QBT | $0.204082 | $68,866 | -1.30% | -9.56% | -23.79% | ||
| 1084 | DSR Desire | DSR | $0.279586 | $51,537 | -2.48% | 4.38% | 6.99% | ||
| 1085 | SNOV Snovio | SNOV | $0.004706 | $44,764 | -4.09% | 18.88% | |||
| 1086 | OXY Oxycoin | OXY | $0.120171 | $40,887 | -1.58% | 42.73% | -26.31% | ||
| 1087 | MKR Maker | MKR | $399.85 | $40,662 | -0.46% | -8.11% | 2.33% | ||
| 1088 | MSD MSD | MSD | $0.008149 | $36,921 | 3.04% | -1.19% | -35.75% | ||
| 1089 | ICX ICON | ICX | $1.78 | $36,046 | 0.23% | 5.99% | 12.75% | ||
| 1090 | SEND Social Send | SEND | $0.056942 | $33,971 | -1.22% | -20.31% | |||
| 1091 | BT1 BT1 [CST] | BT1 | $12969.70 | $23,833 | 0.68% | -13.40% | 15.16% | ||
| 1092 | ZENGOLD ZenGold | ZENGOLD | $0.094748 | $19,929 | 21.48% | 12.98% | 1.35% | ||
| 1093 | WISH MyWish | WISH | $0.128842 | $18,676 | -0.32% | -16.57% | -11.83% | ||
| 1094 | GLS GlassCoin | GLS | $0.632687 | $17,043 | 1.66% | -36.15% | -44.26% | ||
| 1095 | BCDN BlockCDN | BCDN | $0.087968 | $15,583 | -0.32% | 9.84% | |||
| 1096 | AIB Advanced Inte… | AIB | $0.017711 | $14,723 | 10.12% | 98.98% | 273.07% | ||
| 1097 | TER TerraNova | TER | $6.58 | $12,399 | -23.51% | 22.04% | 251.83% | ||
| 1098 | VASH VPNCoin | VASH | $0.005202 | $12,353 | 4.13% | -9.62% | -2.62% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.044428 | $12,298 | -1.71% | -7.87% | -16.75% | ||
| 1100 | MCR Macro | MCR | $1.45 | $11,592 | 6.47% | 15.38% | -30.62% | ||
| 1101 | SKR Sakuracoin | SKR | $0.008492 | $10,380 | -16.91% | -19.58% | 604.10% | ||
| 1102 | FOR FORCE | FOR | $0.008450 | $9,972 | 1.32% | -7.53% | 38.20% | ||
| 1103 | COR CORION | COR | $0.815183 | $9,813 | 6.63% | 26.77% | -8.12% | ||
| 1104 | XID International… | XID | $0.009420 | $8,428 | 1.49% | -5.46% | |||
| 1105 | HAT Hawala.Today | HAT | $0.199927 | $7,804 | -0.28% | -36.08% | 28.90% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.268822 | $7,753 | 1.49% | 2.77% | -27.00% | ||
| 1107 | BPL Blockpool | BPL | $0.171544 | $7,131 | 1.50% | -16.64% | 37.76% | ||
| 1108 | AKY Akuya Coin | AKY | $0.115993 | $7,079 | 7.28% | -3.68% | -4.92% | ||
| 1109 | PCS Pabyosi Coin … | PCS | $0.082531 | $6,818 | 1.49% | -2.01% | 16.79% | ||
| 1110 | VIU Viuly | VIU | $0.011643 | $6,805 | 5.19% | -2.06% | 46.20% | ||
| 1111 | SND Sand Coin | SND | $0.742953 | $6,617 | 6.14% | 18.83% | 24.08% | ||
| 1112 | NUKO Nekonium | NUKO | $0.056520 | $5,706 | 1.66% | -27.26% | |||
| 1113 | EDRC EDRCoin | EDRC | $0.057784 | $5,553 | 1.94% | 7.99% | -3.99% | ||
| 1114 | MGC MergeCoin | MGC | $0.010123 | $5,398 | 1.49% | -26.92% | -27.80% | ||
| 1115 | MOTO Motocoin | MOTO | $0.006829 | $5,351 | 2.81% | 4.53% | 108.68% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004887 | $5,244 | -0.28% | -23.10% | 16.80% | ||
| 1117 | BOS BOScoin | BOS | $1.14 | $4,968 | 1.32% | -9.29% | 8.45% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.003366 | $4,828 | 1.42% | -5.59% | 27.53% | ||
| 1119 | DGPT DigiPulse | DGPT | $0.893289 | $4,747 | -1.64% | -12.92% | -29.00% | ||
| 1120 | NEOG NEO GOLD | NEOG | $0.002722 | $4,545 | -0.85% | -5.02% | 18.87% | ||
| 1121 | BON Bonpay | BON | $1.17 | $4,388 | -5.61% | -24.07% | |||
| 1122 | TCOIN T-coin | TCOIN | $0.000280 | $4,279 | 1.15% | 0.04% | 15.62% | ||
| 1123 | B2B B2B | B2B | $0.320327 | $4,194 | -0.32% | -15.46% | -9.44% | ||
| 1124 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008779 | $3,215 | 1.22% | -9.27% | 131.00% | ||
| 1125 | BTC2X Bitcoin2x | BTC2X | $0.005554 | $3,148 | -0.32% | -20.41% | 47.85% | ||
| 1126 | DFS DFSCoin | DFS | $0.004360 | $2,882 | 1.40% | -30.71% | -42.57% | ||
| 1127 | PLX PlexCoin | PLX | $0.026385 | $2,872 | -7.35% | -8.69% | -78.65% | ||
| 1128 | FRD Farad | FRD | $0.073425 | $2,785 | -15.15% | -23.29% | -39.77% | ||
| 1129 | ACC AdCoin | ACC | $0.096363 | $2,633 | 1.69% | 2.65% | -3.16% | ||
| 1130 | ABC Alphabit | ABC | $22.08 | $2,622 | 1.49% | -9.03% | 5.03% | ||
| 1131 | PNX Phantomx | PNX | $0.013488 | $2,529 | 1.67% | -20.83% | -20.29% | ||
| 1132 | PEC Peacecoin | PEC | $0.102495 | $2,432 | 75.33% | 34.67% | 48.93% | ||
| 1133 | ONG onG.social | ONG | $0.222141 | $2,339 | -0.32% | 40.99% | 31.51% | ||
| 1134 | EVR Everus | EVR | $1.12 | $2,331 | 1.62% | -13.16% | -44.38% | ||
| 1135 | IBTC iBTC | IBTC | $0.009330 | $2,229 | -16.27% | -13.93% | 97.15% | ||
| 1136 | SAK Sharkcoin | SAK | $0.001916 | $2,126 | 0.86% | -3.32% | -22.92% | ||
| 1137 | BITCF First Bitcoin… | BITCF | $0.110088 | $2,095 | 1.49% | -9.37% | 7.77% | ||
| 1138 | GARY President Joh… | GARY | $0.140456 | $1,958 | 1.49% | 14.51% | -23.07% | ||
| 1139 | XOT Internet of T… | XOT | $1968.34 | $1,926 | 1.66% | -7.64% | -8.61% | ||
| 1140 | ELITE Ethereum Lite | ELITE | $0.274281 | $1,908 | 37.82% | -3.56% | 18.82% | ||
| 1141 | TRIA Triaconta | TRIA | $8.89 | $1,829 | 10.15% | -9.12% | 2.63% | ||
| 1142 | DAY Chronologic | DAY | $3.47 | $1,816 | 7.02% | -35.59% | -22.93% | ||
| 1143 | DUTCH Dutch Coin | DUTCH | $0.000281 | $1,768 | 1.66% | -15.87% | -44.12% | ||
| 1144 | SHND StrongHands | SHND | $2.2e-08 | $1,725 | -0.24% | -23.64% | -24.48% | ||
| 1145 | RUNNERS Runners | RUNNERS | $0.000281 | $1,600 | 102.98% | 84.73% | 10.86% | ||
| 1146 | BTBc Bitbase | BTBc | $0.003515 | $1,496 | 1.49% | -15.62% | 10.59% | ||
| 1147 | WILD Wild Crypto | WILD | $0.177186 | $1,457 | -0.27% | -7.72% | -10.32% | ||
| 1148 | ETT EncryptoTel [… | ETT | $0.071519 | $1,448 | 1.49% | -26.12% | -37.18% | ||
| 1149 | TESLA TeslaCoilCoin | TESLA | $4.78 | $1,406 | 1.49% | -7.64% | -17.21% | ||
| 1150 | DMC DynamicCoin | DMC | $0.001916 | $1,395 | 0.65% | -12.21% | -58.91% | ||
| 1151 | ACN Avoncoin | ACN | $0.000422 | $1,392 | -35.37% | 38.55% | 23.40% | ||
| 1152 | PRES President Trump | PRES | $0.004074 | $1,350 | 1.49% | -24.27% | 2.72% | ||
| 1153 | HNC Huncoin | HNC | $0.002109 | $1,242 | 1.49% | -30.73% | -2.59% | ||
| 1154 | RUBIT RubleBit | RUBIT | $0.004780 | $1,220 | 1.66% | -12.79% | 11.58% | ||
| 1155 | BLX Blockchain Index | BLX | $2.89 | $1,172 | -0.32% | -20.18% | 5.44% | ||
| 1156 | MGC GulfCoin | MGC | $0.001828 | $1,111 | 1.49% | 2.06% | -40.27% | ||
| 1157 | RCN Rcoin | RCN | $0.000141 | $996 | 1.49% | -7.64% | 23.40% | ||
| 1158 | PRIMU Primulon | PRIMU | $0.000280 | $992 | 1.49% | 11.15% | 79.82% | ||
| 1159 | APC AlpaCoin | APC | $0.022355 | $991 | 1.66% | -1.65% | -29.27% | ||
| 1160 | FLASH Flash | FLASH | $0.005764 | $951 | 1.32% | -7.12% | 27.30% | ||
| 1161 | HYTV Hyper TV | HYTV | $0.003401 | $913 | -15.21% | -11.16% | -25.33% | ||
| 1162 | ZSE ZSEcoin | ZSE | $0.011951 | $886 | 1.66% | -14.08% | 12.80% | ||
| 1163 | MINEX Minex | MINEX | $0.015006 | $834 | 1.49% | -18.60% | -19.90% | ||
| 1164 | FRN Francs | FRN | $0.035915 | $832 | 11.12% | 12.66% | 25.36% | ||
| 1165 | SISA SISA | SISA | $0.011132 | $795 | -8.05% | -14.49% | -21.00% | ||
| 1166 | EUSD eUSD | EUSD | $0.000213 | $711 | -0.32% | 60.26% | -4.03% | ||
| 1167 | EDOGE EtherDoge | EDOGE | $0.000001 | $706 | -0.32% | 36.31% | 183.47% | ||
| 1168 | WIC Wi Coin | WIC | $0.003171 | $685 | 13.57% | 25.79% | 5.55% | ||
| 1169 | EFYT Ergo | EFYT | $16.43 | $610 | 2.20% | 7.28% | 82.62% | ||
| 1170 | QBT Cubits | QBT | $0.003453 | $592 | 0.93% | 15.63% | -38.17% | ||
| 1171 | ZBC Zilbercoin | ZBC | $0.027395 | $583 | 2.90% | -10.69% | -27.62% | ||
| 1172 | TIE TIES Network | TIE | $0.102185 | $569 | -0.32% | -10.00% | 6.25% | ||
| 1173 | UR UR | UR | $0.000983 | $535 | 1.36% | 20.67% | 88.91% | ||
| 1174 | MCI Musiconomi | MCI | $0.030503 | $516 | -0.08% | -14.27% | -12.39% | ||
| 1175 | CC CyberCoin | CC | $0.000281 | $514 | 1.32% | 84.68% | 56.26% | ||
| 1176 | STARS StarCash Network | STARS | $0.145262 | LowVol | 71.62% | -50.25% | -46.75% | ||
| 1177 | SKULL Pirate Blocks | SKULL | $0.002390 | LowVol | 1.49% | -14.25% | 20.53% | ||
| 1178 | OX OX Fina | OX | $0.000155 | LowVol | -2.18% | -19.62% | -30.17% | ||
| 1179 | VULC Vulcano | VULC | $0.006186 | LowVol | 0.19% | -31.52% | -5.54% | ||
| 1180 | STU bitJob | STU | $0.038872 | LowVol | 0.46% | 8.16% | 28.35% | ||
| 1181 | MAVRO Mavro | MAVRO | $0.027838 | LowVol | 1.49% | -26.85% | |||
| 1182 | GMX GoldMaxCoin | GMX | $0.001217 | LowVol | 1.32% | -15.84% | 33.95% | ||
| 1183 | PRN Protean | PRN | $0.000066 | LowVol | 225.34% | -47.15% | -24.06% | ||
| 1184 | BAT BatCoin | BAT | $0.000004 | LowVol | 0.18% | 31.33% | 60.42% | ||
| 1185 | SKC Skeincoin | SKC | $0.028822 | LowVol | 1.49% | 14.76% | 150.38% | ||
| 1186 | NBIT netBit | NBIT | $0.067008 | LowVol | 1.49% | 74.83% | 19.84% | ||
| 1187 | RHFC RHFCoin | RHFC | $0.001126 | LowVol | 1.49% | 23.34% | |||
| 1188 | XAU Xaucoin | XAU | $0.037258 | LowVol | 1.32% | -35.09% | -16.61% | ||
| 1189 | 10MT 10M Token | 10MT | $0.002172 | LowVol | 4.63% | ||||
| 1190 | MONETA Moneta | MONETA | $0.000422 | LowVol | 1.49% | -13.48% | -7.48% | ||
| 1191 | EAG EA Coin | EAG | $2.81 | LowVol | 1.32% | -15.51% | -12.85% | ||
| 1192 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.85% | -15.38% | 16.39% | ||
| 1193 | CASH Cash Poker Pro | CASH | $0.040430 | LowVol | -0.32% | -23.25% | -27.04% | ||
| 1194 | XQN Quotient | XQN | $0.007030 | LowVol | 1.49% | -20.36% | 43.15% | ||
| 1195 | HIGH High Gain | HIGH | $0.000281 | LowVol | 1.66% | -46.83% | -58.87% | ||
| 1196 | FUDD DimonCoin | FUDD | $0.001333 | LowVol | -0.28% | -9.13% | 12.13% | ||
| 1197 | PCN PeepCoin | PCN | $0.000141 | LowVol | 1.49% | -7.66% | 23.38% | ||
| 1198 | FUTC FutCoin | FUTC | $0.002250 | LowVol | 1.32% | -52.41% | 23.36% | ||
| 1199 | NTC Natcoin | NTC | $0.082952 | LowVol | 1.49% | -20.45% | -47.50% | ||
| 1200 | SWP Swapcoin | SWP | $0.102145 | LowVol | -0.32% | -9.16% | -9.48% | ||
| 1201 | EVC EventChain | EVC | $0.133280 | LowVol | -0.32% | 13.95% | 30.59% | ||
| 1202 | MARX MarxCoin | MARX | $0.001020 | LowVol | 1.26% | -27.87% | 12.62% | ||
| 1203 | BIT First Bitcoin | BIT | $0.013216 | LowVol | 1.49% | 57.86% | 2.02% | ||
| 1204 | XRY Royalties | XRY | $0.000140 | LowVol | 1.44% | -12.01% | -88.27% | ||
| 1205 | UAHPAY UAHPay | UAHPAY | $0.000412 | LowVol | -0.32% | 3.75% | |||
| 1206 | INDIA India Coin | INDIA | $0.000422 | LowVol | 1.49% | 38.51% | 46.87% | ||
| 1207 | FAP FAPcoin | FAP | $0.010494 | LowVol | -2.48% | 70.54% | |||
| 1208 | NAMO NamoCoin | NAMO | $0.000234 | LowVol | 13.43% | -7.43% | 6.70% | ||
| 1209 | KARMA Karmacoin | KARMA | $0.000141 | LowVol | 1.49% | -7.66% | 23.61% | ||
| 1210 | PLC PlusCoin | PLC | $0.000546 | LowVol | -0.28% | 1.53% | -7.15% | ||
| 1211 | AMS AmsterdamCoin | AMS | $0.004359 | LowVol | 1.49% | -4.74% | -14.88% | ||
| 1212 | TODAY TodayCoin | TODAY | $0.000844 | LowVol | 1.66% | -7.42% | |||
| 1213 | BEST BestChain | BEST | $0.003254 | LowVol | 8.56% | -78.35% | 141.38% | ||
| 1214 | CBD CBD Crystals | CBD | $0.002531 | LowVol | 1.49% | -7.64% | 56.70% | ||
| 1215 | DBG Digital Bulli… | DBG | $0.007311 | LowVol | 1.49% | 60.10% | 9.40% | ||
| 1216 | GAIN UGAIN | GAIN | $0.001968 | LowVol | 1.49% | 17.91% | |||
| 1217 | COUPE Coupecoin | COUPE | $0.000077 | LowVol | 2.11% | -9.12% | 770.60% | ||
| 1218 | BSN Bastonet | BSN | $0.000844 | LowVol | 21.79% | 10.84% | 25.30% | ||
| 1219 | GAY GAY Money | GAY | $0.010588 | LowVol | 1.49% | -65.26% | 20.07% | ||
| 1220 | LDCN LandCoin | LDCN | $0.001654 | LowVol | 1.49% | 39.04% | -6.34% | ||
| 1221 | LAZ Lazaruscoin | LAZ | $0.001687 | LowVol | -6.24% | -2.70% | -25.97% | ||
| 1222 | EBIT eBIT | EBIT | $0.004354 | LowVol | -0.28% | 34.93% | 113.88% | ||
| 1223 | CYC Cycling Coin | CYC | $0.001265 | LowVol | 1.49% | -13.99% | -20.26% | ||
| 1224 | HALLO Halloween Coin | HALLO | $0.000141 | LowVol | 1.49% | -7.63% | 16.98% | ||
| 1225 | GRN Granite | GRN | $0.014763 | LowVol | 1.49% | -3.50% | 90.15% | ||
| 1226 | DASHS Dashs | DASHS | $0.047803 | LowVol | -7.98% | -15.49% | 24.35% | ||
| 1227 | BLAZR BlazerCoin | BLAZR | $0.001910 | LowVol | -3.98% | -10.72% | 67.60% | ||
| 1228 | WSX WeAreSatoshi | WSX | $0.001968 | LowVol | 1.49% | -26.54% | 31.13% | ||
| 1229 | QBC Quebecoin | QBC | $0.002250 | LowVol | 1.49% | -7.64% | 16.14% | ||
| 1230 | LKC LinkedCoin | LKC | $0.000281 | LowVol | 1.66% | -8.90% | 79.96% | ||
| 1231 | LTH LAthaan | LTH | $0.000703 | LowVol | 1.66% | -7.30% | 25.04% | ||
| 1232 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | 1.32% | -7.66% | 14.89% | ||
| 1233 | EXRN EXRNchain | EXRN | $8.9e-07 | LowVol | -0.32% | -9.13% | 89.00% | ||
| 1234 | PRM PrismChain | PRM | $0.001687 | LowVol | 1.66% | -1.70% | 23.38% | ||
| 1235 | WOW Wowcoin | WOW | $0.000141 | LowVol | 1.33% | -1.30% | 19.12% | ||
| 1236 | BITOK Bitok | BITOK | $0.000141 | LowVol | 1.49% | 43.29% | |||
| 1237 | ANI Animecoin | ANI | $0.000281 | LowVol | 1.49% | 74.87% | 66.36% | ||
| 1238 | HCC Happy Creator… | HCC | $0.000562 | LowVol | 1.66% | -7.64% | -0.54% | ||
| 1239 | EGOLD eGold | EGOLD | $0.009341 | LowVol | -47.25% | -57.53% | -9.37% | ||
| 1240 | ACES Aces | ACES | $0.000141 | LowVol | 1.49% | -10.31% | -16.91% | ||
| 1241 | TOP TopCoin | TOP | $0.000451 | LowVol | 1.67% | 2.73% | -0.90% | ||
| 1242 | GUC GoldUnionCoin | GUC | $0.066081 | LowVol | 1.49% | 24.98% | |||
| 1243 | SNAKE SnakeEyes | SNAKE | $0.046881 | LowVol | 2.46% | -8.96% | 23.22% | ||
| 1244 | TEAM TeamUp | TEAM | $0.000281 | LowVol | 1.49% | -7.64% | -15.59% | ||
| 1245 | TELL Tellurion | TELL | $0.000170 | LowVol | 1.17% | 9.35% | 3.80% | ||
| 1246 | VOYA Voyacoin | VOYA | $2.25 | LowVol | 1.66% | -17.89% | 43.23% | ||
| 1247 | ELTC2 eLTC | ELTC2 | $0.000177 | LowVol | -0.07% | -8.90% | -3.89% | ||
| 1248 | TOPAZ Topaz Coin | TOPAZ | $0.092794 | LowVol | 1.49% | -12.91% | -12.91% | ||
| 1249 | REGA Regacoin | REGA | $0.001125 | LowVol | 28.41% | -26.11% | -30.60% | ||
| 1250 | WINK Wink | WINK | $0.000141 | LowVol | 1.49% | -59.20% | -57.79% | ||
| 1251 | POKE PokeCoin | POKE | $0.000141 | LowVol | 1.49% | -7.64% | |||
| 1252 | TCR TheCreed | TCR | $0.000281 | LowVol | 1.49% | -8.31% | -37.20% | ||
| 1253 | ELC Elacoin | ELC | $0.070782 | LowVol | 1.49% | -42.00% | -22.35% | ||
| 1254 | PI PiCoin | PI | $0.002109 | LowVol | 1.66% | 10.88% | |||
| 1255 | BXC Bitcedi | BXC | $0.002964 | LowVol | 1.67% | -32.56% | 17.90% | ||
| 1256 | IQT iQuant | IQT | $0.138036 | LowVol | 1.49% | -20.25% | -17.04% | ||
| 1257 | HDLB HODL Bucks | HDLB | $0.046397 | LowVol | 1.66% | -10.88% | 6.44% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000422 | LowVol | 1.49% | -7.64% | -30.82% | ||
| 1259 | ASN Aseancoin | ASN | $0.005624 | LowVol | 1.49% | -39.34% | -74.17% | ||
| 1260 | DON Donationcoin | DON | $0.000581 | LowVol | 1.57% | -27.23% | 8.81% | ||
| 1261 | DISK DarkLisk | DISK | $0.001125 | LowVol | 1.49% | 102.54% | |||
| 1262 | YES Yescoin | YES | $0.000140 | LowVol | 1.49% | -6.71% | 156.56% | ||
| 1263 | AXIOM Axiom | AXIOM | $0.020668 | LowVol | 1.49% | -7.66% | 18.54% | ||
| 1264 | MBL MobileCash | MBL | $0.000562 | LowVol | 1.49% | -7.64% | 64.53% | ||
| 1265 | YEL Yellow Token | YEL | $0.005078 | LowVol | -0.42% | -9.10% | -33.13% | ||
| 1266 | LEPEN LePen | LEPEN | $0.000131 | LowVol | 1.59% | -4.98% | 17.48% | ||
| 1267 | RUPX Rupaya [OLD] | RUPX | $0.003374 | LowVol | 1.49% | 10.84% | -25.95% | ||
| 1268 | CYDER Cyder | CYDER | $0.000281 | LowVol | 1.49% | -7.64% | 23.40% | ||
| 1269 | BGR Bongger | BGR | $0.000152 | LowVol | -3.79% | -24.32% | 26.85% | ||
| 1270 | X2 X2 | X2 | $0.000281 | LowVol | 1.49% | -7.64% | 146.80% | ||
| 1271 | FRWC FrankyWillCoin | FRWC | $0.002390 | LowVol | 1.49% | -7.52% | |||
| 1272 | MAGN Magnetcoin | MAGN | $0.557777 | LowVol | 1.50% | -8.64% | 24.21% | ||
| 1273 | 9COIN 9COIN | 9COIN | $0.003515 | LowVol | 1.49% | -7.64% | 33.55% | ||
| 1274 | FONZ Fonziecoin | FONZ | $0.000844 | LowVol | 1.32% | 10.81% | 5.32% | ||
| 1275 | TERA TeraCoin | TERA | $0.000141 | LowVol | 1.49% | -7.64% | |||
| 1276 | MEN PeopleCoin | MEN | $0.000141 | LowVol | 1.66% | -7.64% | 23.40% | ||
| 1277 | TRICK TrickyCoin | TRICK | $0.018137 | LowVol | 33.82% | 40.18% | 66.34% | ||
| 1278 | IVZ InvisibleCoin | IVZ | $0.434726 | LowVol | 1.66% | 40.57% | |||
| 1279 | FAZZ Fazzcoin | FAZZ | $0.008295 | LowVol | 1.32% | 14.04% | |||
| 1280 | EGG EggCoin | EGG | $0.053146 | LowVol | 1.66% | -7.64% | 22.73% | ||
| 1281 | AV AvatarCoin | AV | $0.051880 | LowVol | 1.32% | -5.35% | |||
| 1282 | KASHH KashhCoin | KASHH | $0.000137 | LowVol | 1.74% | -10.23% | 20.05% | ||
| 1283 | STEX STEX | STEX | $1.09 | LowVol | 3.21% | -13.34% | 39.95% | ||
| 1284 | SFE SafeCoin | SFE | $0.000141 | LowVol | 1.49% | -7.64% | 26.27% | ||
| 1285 | HYPER Hyper | HYPER | $0.030369 | LowVol | 1.49% | -26.99% | |||
| 1286 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.96% | -24.36% | -96.69% | ||
| 1287 | WA WA Space | WA | $0.020527 | LowVol | 1.49% | 6.45% | |||
| 1288 | CHEAP Cheapcoin | CHEAP | $0.000281 | LowVol | 1.49% | -7.64% | -17.75% | ||
| 1289 | OMC Omicron | OMC | $0.149033 | LowVol | 1.49% | -7.66% | 15.21% | ||
| 1290 | MONEY MoneyCoin | MONEY | $0.000141 | LowVol | 1.66% | 23.38% | |||
| 1291 | UTA UtaCoin | UTA | $0.002671 | LowVol | 1.49% | -7.64% | -2.32% | ||
| 1292 | TURBO TurboCoin | TURBO | $0.000141 | LowVol | 1.49% | -7.64% | 22.92% | ||
| 1293 | IFC Infinitecoin | IFC | $0.000020 | LowVol | 1.96% | 18.70% | 51.50% | ||
| 1294 | BET BetaCoin | BET | $0.001482 | LowVol | 7.31% | -60.28% | |||
| 1295 | VGC VegasCoin | VGC | $0.000147 | LowVol | -29.62% | ||||
| 1296 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1297 | SHA SHACoin | SHA | $0.000767 | LowVol | 0.02% | 34.61% | |||
| 1298 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.10% | ||||
| 1299 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.67% | -4.80% | |||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1301 | BUB Bubble | BUB | $0.033923 | LowVol | 37.36% | ||||
| 1302 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -5.05% | 85.86% | |||
| 1303 | DUB Dubstep | DUB | $0.002929 | LowVol | 24.76% | ||||
| 1304 | IRL IrishCoin | IRL | $0.002823 | LowVol | 2.08% | -0.58% | 22.98% | ||
| 1305 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 31.90% | ||||
| 1306 | CME Cashme | CME | $0.000138 | LowVol | -9.41% | -32.16% | |||
| 1307 | OPES Opescoin | OPES | $0.002798 | LowVol | 0.82% | -5.17% | |||
| 1308 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 0.30% | -12.32% | -4.93% | ||
| 1309 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -10.36% | 16.30% | |||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -1.44% | 31.69% | |||
| 1312 | OP Operand | OP | $0.000979 | LowVol | 1.16% | -15.21% | |||
| 1313 | OCOW OCOW | OCOW | $0.000823 | LowVol | -9.76% | -83.18% | |||
| 1314 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1315 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 15.71% | ||||
| 1316 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -10.97% | 18.94% | |||
| 1317 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | |||||
| 1318 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | 0.00% | -14.52% | |||
| 1319 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -5.43% | ||||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -7.18% | 24.01% | |||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | -2.00% | 154.29% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -6.96% | 26.21% | |||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | -4.95% | ||||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.97% | ||||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.76% | ||||
| 1326 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -9.95% | 22.59% | |||
| 1327 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -8.08% | 23.56% | |||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -19.34% | 71.73% | |||
| 1331 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.29% | ||||
| 1332 | QORA Qora | QORA | $0.241362 | -11.27% | 13.92% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -2.25% | 30.61% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | 0.05% | 42.77% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 22.64% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -11.31% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | -0.95% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 79.65% |
Quay lại phần 1
