Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14102.00 trên tổng giá trị $235,953,070,474
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.51 trên tổng giá trị $42,880,000,641
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1311.32 trên tổng giá trị $22,092,578,441
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,748,435,214
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235653 trên tổng giá trị $9,128,995,701
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 225.34% trong 1h qua
+ Đồng CMT Comet (CMT) đang có giá hiện tại $0.282165 trên tổng giá trị $246,282 đã biến động tăng 179.86% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.005060 trên tổng giá trị $633,923 đã biến động tăng 107.34% trong 1h qua
+ Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000281 trên tổng giá trị đã biến động tăng 102.98% trong 1h qua
+ Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.102495 trên tổng giá trị đã biến động tăng 75.33% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000094 trên tổng giá trị $50,562,480 đã biến động tăng 1284.74% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003297 trên tổng giá trị $48,470 đã biến động tăng 334.25% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.062829 trên tổng giá trị $1,551,884 đã biến động tăng 182.51% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.447932 trên tổng giá trị $5,435,561 đã biến động tăng 150.94% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.070580 trên tổng giá trị $172,894 đã biến động tăng 141.54% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.261256 trên tổng giá trị $19,754,742 đã biến động tăng 842.04% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 827.04% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 770.60% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008492 trên tổng giá trị đã biến động tăng 604.10% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,073 đã biến động tăng 514.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $235,953,070,474 | $14102.00 | 16,731,887 | $15,046,700,000 | 1.19% | -8.07% | 23.15% |
| 2 | ETH Ethereum | ETH | $42,880,000,641 | $445.51 | 96,249,676 | $1,662,860,000 | 0.01% | -8.47% | -6.16% |
| 3 | BCH Bitcoin Cash | BCH | $22,092,578,441 | $1311.32 | 16,847,588 | $1,004,540,000 | 1.17% | -10.71% | -18.54% |
| 4 | MIOTA IOTA | MIOTA | $11,748,435,214 | $4.23 | 2,779,530,283 | $625,468,000 | 1.09% | -10.66% | 160.91% |
| 5 | XRP Ripple | XRP | $9,128,995,701 | $0.235653 | 38,739,144,847 | $211,239,000 | 0.53% | -5.67% | -8.57% |
| 6 | LTC Litecoin | LTC | $7,452,626,602 | $137.42 | 54,233,658 | $1,278,540,000 | -0.02% | -10.14% | 34.54% |
| 7 | DASH Dash | DASH | $5,240,047,739 | $676.62 | 7,744,504 | $199,831,000 | 1.44% | -11.73% | -13.88% |
| 8 | XMR Monero | XMR | $3,648,289,765 | $236.15 | 15,449,232 | $160,670,000 | 1.13% | -13.87% | 16.17% |
| 9 | BTG Bitcoin Gold | BTG | $3,644,292,565 | $218.24 | 16,698,249 | $123,734,000 | 1.19% | -15.49% | -32.30% |
| 10 | XEM NEM | XEM | $3,367,575,000 | $0.374175 | 8,999,999,999 | $98,200,100 | 1.99% | -11.86% | 34.45% |
| 11 | ADA Cardano | ADA | $2,794,886,350 | $0.107798 | 25,927,070,538 | $63,118,400 | -0.02% | -8.58% | -19.01% |
| 12 | ETC Ethereum Classic | ETC | $2,636,328,920 | $26.83 | 98,255,362 | $518,850,000 | 0.89% | -11.05% | -13.51% |
| 13 | NEO NEO | NEO | $2,232,945,000 | $34.35 | 65,000,000 | $84,134,200 | 0.14% | -6.58% | -6.57% |
| 14 | XLM Stellar Lumens | XLM | $2,152,586,585 | $0.120680 | 17,837,144,389 | $97,229,600 | 2.31% | -10.97% | 30.45% |
| 15 | EOS EOS | EOS | $2,002,109,744 | $3.79 | 528,795,523 | $110,744,000 | 0.14% | -10.94% | -2.90% |
| 16 | BCC BitConnect | BCC | $1,104,058,836 | $346.57 | 3,185,692 | $23,015,500 | 1.27% | -9.42% | 4.60% |
| 17 | PPT Populous | PPT | $1,044,424,364 | $25.32 | 41,252,246 | $4,189,890 | -1.09% | -15.07% | 92.61% |
| 18 | LSK Lisk | LSK | $954,964,995 | $8.25 | 115,782,524 | $28,198,100 | 3.38% | -1.59% | 2.12% |
| 19 | QTUM Qtum | QTUM | $850,735,671 | $11.54 | 73,696,328 | $126,989,000 | 2.06% | -6.70% | -12.97% |
| 20 | ZEC Zcash | ZEC | $850,055,280 | $303.23 | 2,803,381 | $99,058,300 | 1.05% | -11.16% | -9.54% |
| 21 | STRAT Stratis | STRAT | $838,137,621 | $8.50 | 98,655,030 | $46,355,600 | 5.70% | -7.48% | 35.04% |
| 22 | USDT Tether | USDT | $835,442,284 | $1.03 | 814,017,348 | $1,632,960,000 | 0.86% | -0.22% | 2.49% |
| 23 | WAVES Waves | WAVES | $833,366,000 | $8.33 | 100,000,000 | $33,254,700 | 2.37% | -5.08% | 32.83% |
| 24 | OMG OmiseGO | OMG | $820,009,864 | $8.04 | 102,042,552 | $34,263,800 | -0.58% | -10.08% | -18.38% |
| 25 | MONA MonaCoin | MONA | $687,931,765 | $12.30 | 55,910,775 | $43,169,700 | 0.84% | -10.12% | 70.15% |
| 26 | HSR Hshare | HSR | $539,593,314 | $12.74 | 42,353,598 | $38,854,400 | -1.18% | -11.95% | -31.83% |
| 27 | NXT Nxt | NXT | $533,452,982 | $0.533987 | 998,999,942 | $99,634,100 | 0.10% | -15.58% | 36.82% |
| 28 | ARDR Ardor | ARDR | $488,952,311 | $0.489442 | 998,999,495 | $5,744,870 | 2.92% | -13.56% | 4.23% |
| 29 | BTS BitShares | BTS | $444,987,137 | $0.170865 | 2,604,320,000 | $13,867,900 | 1.13% | -12.42% | 16.81% |
| 30 | BCN Bytecoin | BCN | $434,266,896 | $0.002370 | 183,253,534,612 | $5,183,930 | 1.42% | -8.27% | 19.83% |
| 31 | EMC2 Einsteinium | EMC2 | $423,552,425 | $1.96 | 216,114,715 | $82,668,200 | 11.05% | -8.22% | 125.58% |
| 32 | SALT SALT | SALT | $379,121,947 | $7.50 | 50,530,526 | $15,756,400 | 0.21% | -6.88% | 35.72% |
| 33 | STEEM Steem | STEEM | $363,255,952 | $1.48 | 246,178,420 | $3,871,760 | 3.01% | -17.49% | 19.41% |
| 34 | DCR Decred | DCR | $341,833,817 | $54.02 | 6,327,338 | $2,661,430 | -3.33% | 3.26% | -2.63% |
| 35 | ARK Ark | ARK | $339,384,632 | $3.46 | 97,981,284 | $7,174,620 | 0.67% | -12.28% | -15.43% |
| 36 | VTC Vertcoin | VTC | $330,611,556 | $7.88 | 41,958,550 | $19,471,400 | 4.04% | -9.48% | -3.78% |
| 37 | VERI Veritaseum | VERI | $325,806,341 | $160.81 | 2,026,045 | $1,316,130 | 0.37% | -13.61% | 53.21% |
| 38 | KMD Komodo | KMD | $302,313,951 | $2.91 | 103,720,079 | $6,452,900 | 4.12% | -10.60% | 0.10% |
| 39 | REP Augur | REP | $293,884,800 | $26.72 | 11,000,000 | $4,419,600 | 1.16% | -10.70% | -22.74% |
| 40 | DOGE Dogecoin | DOGE | $282,602,735 | $0.002517 | 112,273,591,827 | $5,747,510 | 2.93% | -6.58% | 12.87% |
| 41 | TRX TRON | TRX | $258,217,479 | $0.003927 | 65,748,192,475 | $15,863,500 | 1.69% | -12.56% | 83.61% |
| 42 | QASH QASH | QASH | $242,089,050 | $0.691683 | 350,000,000 | $6,187,720 | 0.31% | -4.59% | -30.36% |
| 43 | BNB Binance Coin | BNB | $241,689,213 | $2.44 | 99,014,000 | $21,379,900 | 1.37% | -5.06% | 12.92% |
| 44 | GNT Golem | GNT | $239,869,065 | $0.287947 | 833,032,000 | $3,683,280 | 1.66% | -12.41% | -11.55% |
| 45 | PIVX PIVX | PIVX | $238,204,377 | $4.32 | 55,090,805 | $2,511,160 | 2.25% | -8.98% | -18.67% |
| 46 | SC Siacoin | SC | $233,977,896 | $0.007452 | 31,396,146,174 | $5,310,580 | 0.58% | -12.84% | -4.39% |
| 47 | MAID MaidSafeCoin | MAID | $204,813,003 | $0.452573 | 452,552,412 | $3,496,120 | -0.50% | -10.26% | -16.75% |
| 48 | PAY TenX | PAY | $198,633,560 | $1.90 | 104,661,310 | $5,541,230 | 0.89% | -15.03% | -21.81% |
| 49 | DGD DigixDAO | DGD | $197,856,200 | $98.93 | 2,000,000 | $1,507,540 | 1.41% | -3.28% | -12.44% |
| 50 | POWR Power Ledger | POWR | $192,898,429 | $0.549424 | 351,092,105 | $49,494,700 | 2.12% | -5.90% | -25.57% |
| 51 | MANA Decentraland | MANA | $189,748,774 | $0.083452 | 2,273,755,650 | $43,301,600 | 0.94% | 55.01% | 375.97% |
| 52 | WTC Walton | WTC | $187,571,420 | $7.53 | 24,898,178 | $15,062,600 | 0.44% | -15.96% | -24.83% |
| 53 | XUC Exchange Union | XUC | $185,028,339 | $7.46 | 24,798,538 | $1,259,920 | -3.93% | 4.45% | 4.53% |
| 54 | SNT Status | SNT | $182,459,991 | $0.052575 | 3,470,483,788 | $14,340,800 | 2.61% | -13.78% | -32.24% |
| 55 | BTCD BitcoinDark | BTCD | $180,663,679 | $140.17 | 1,288,862 | $129,811 | 3.13% | -8.30% | 2.87% |
| 56 | FCT Factom | FCT | $179,580,670 | $20.54 | 8,745,102 | $7,229,370 | 1.24% | -4.89% | -12.13% |
| 57 | SYS Syscoin | SYS | $175,376,501 | $0.331246 | 529,444,886 | $4,367,960 | 1.79% | -5.82% | 1.67% |
| 58 | BAT Basic Attenti… | BAT | $174,771,000 | $0.174771 | 1,000,000,000 | $4,766,310 | -0.20% | -8.70% | -0.25% |
| 59 | GBYTE Byteball Bytes | GBYTE | $170,736,724 | $264.62 | 645,222 | $1,218,480 | 3.74% | -16.43% | 4.33% |
| 60 | CNX Cryptonex | CNX | $170,105,610 | $3.78 | 45,003,389 | $155,467 | 1.28% | -3.13% | 6.29% |
| 61 | KNC Kyber Network | KNC | $166,240,041 | $1.24 | 134,132,697 | $11,085,500 | -0.56% | -9.21% | 3.80% |
| 62 | PURA Pura | PURA | $160,145,093 | $0.931031 | 172,008,336 | $865,277 | 3.41% | 16.33% | 57.07% |
| 63 | SAN Santiment Net… | SAN | $156,862,371 | $2.59 | 60,522,560 | $9,476,010 | -0.53% | -9.61% | 12.64% |
| 64 | RDN Raiden Networ… | RDN | $154,617,194 | $3.08 | 50,148,936 | $7,956,930 | 4.53% | -12.42% | -14.81% |
| 65 | GAS Gas | GAS | $149,986,459 | $17.45 | 8,597,035 | $1,746,700 | 0.91% | -7.72% | -15.97% |
| 66 | BTM Bytom | BTM | $149,461,410 | $0.151430 | 987,000,000 | $1,265,780 | -0.67% | -9.74% | 19.65% |
| 67 | XZC ZCoin | XZC | $145,338,204 | $40.13 | 3,621,378 | $5,945,890 | 1.54% | -6.13% | 2.37% |
| 68 | AE Aeternity | AE | $140,063,246 | $0.601077 | 233,020,472 | $1,065,660 | 0.09% | -7.05% | -7.20% |
| 69 | ICN Iconomi | ICN | $139,803,428 | $1.40 | 99,788,314 | $1,309,500 | 1.67% | -6.08% | -9.60% |
| 70 | NXS Nexus | NXS | $130,656,307 | $2.41 | 54,292,407 | $3,951,640 | 7.21% | 33.89% | 56.20% |
| 71 | VEN VeChain | VEN | $128,715,158 | $0.464403 | 277,162,633 | $6,587,030 | -0.67% | -11.98% | 21.73% |
| 72 | MCO Monaco | MCO | $126,364,147 | $11.73 | 10,768,876 | $37,372,300 | 1.57% | -8.32% | 79.72% |
| 73 | DGB DigiByte | DGB | $125,353,648 | $0.013155 | 9,528,828,768 | $6,355,890 | 1.45% | -10.89% | -3.68% |
| 74 | GAME GameCredits | GAME | $125,342,988 | $1.95 | 64,355,352 | $6,688,690 | -0.51% | -2.67% | -7.23% |
| 75 | XRB RaiBlocks | XRB | $125,132,270 | $0.939091 | 133,248,290 | $2,933,900 | -1.42% | 26.77% | 253.32% |
| 76 | FUN FunFair | FUN | $117,940,793 | $0.027752 | 4,249,873,622 | $1,504,000 | -0.46% | -14.45% | 2.73% |
| 77 | GNO Gnosis | GNO | $117,220,195 | $106.12 | 1,104,590 | $786,796 | 2.44% | -12.12% | -10.08% |
| 78 | XVG Verge | XVG | $113,955,576 | $0.007933 | 14,365,439,914 | $2,656,350 | 3.45% | -10.14% | 17.23% |
| 79 | ZRX 0x | ZRX | $111,680,000 | $0.223360 | 500,000,000 | $2,645,530 | 1.57% | -11.52% | 6.31% |
| 80 | BNT Bancor | BNT | $105,666,972 | $2.59 | 40,772,871 | $3,704,750 | 0.12% | -8.52% | -0.27% |
| 81 | CVC Civic | CVC | $102,987,176 | $0.300517 | 342,700,000 | $2,870,190 | 3.10% | -9.55% | -14.44% |
| 82 | ETHOS Ethos | ETHOS | $100,103,916 | $1.33 | 75,166,633 | $980,432 | 1.76% | -4.91% | -12.95% |
| 83 | BLOCK Blocknet | BLOCK | $99,434,860 | $20.21 | 4,920,764 | $179,819 | 1.73% | -6.20% | -12.04% |
| 84 | DRGN Dragonchain | DRGN | $94,828,273 | $0.397733 | 238,421,940 | $568,427 | -2.45% | -18.50% | 52.02% |
| 85 | AION Aion | AION | $93,501,348 | $2.28 | 41,064,476 | $67,713 | -0.29% | -10.02% | 46.57% |
| 86 | GXS GXShares | GXS | $91,356,532 | $2.26 | 40,510,000 | $6,190,790 | 1.62% | -9.38% | -24.02% |
| 87 | REQ Request Network | REQ | $90,882,524 | $0.141840 | 640,739,733 | $11,380,700 | 7.14% | 24.38% | 95.37% |
| 88 | MTL Metal | MTL | $90,413,576 | $4.68 | 19,300,994 | $6,964,190 | 3.10% | -14.47% | -23.73% |
| 89 | NAV NAV Coin | NAV | $89,538,539 | $1.44 | 62,145,879 | $2,704,270 | 2.23% | -13.63% | 26.13% |
| 90 | DATA Streamr DATAcoin | DATA | $88,983,520 | $0.131408 | 677,154,514 | $3,124,380 | 1.53% | -9.56% | 33.16% |
| 91 | MNX MinexCoin | MNX | $85,669,500 | $28.56 | 3,000,000 | $177,158 | 0.21% | -9.75% | -48.52% |
| 92 | EDG Edgeless | EDG | $84,707,049 | $1.03 | 82,046,288 | $3,289,500 | 1.06% | -10.82% | 5.93% |
| 93 | SUB Substratum | SUB | $84,060,575 | $0.371799 | 226,091,449 | $3,597,080 | 1.86% | -2.55% | 11.55% |
| 94 | STORJ Storj | STORJ | $83,599,692 | $0.793063 | 105,413,683 | $9,273,550 | 1.99% | -17.27% | -1.76% |
| 95 | ETP Metaverse ETP | ETP | $82,270,048 | $2.25 | 36,608,722 | $4,176,810 | 1.63% | -9.11% | -20.14% |
| 96 | ACT Achain | ACT | $80,334,300 | $0.267781 | 300,000,000 | $409,271 | 3.36% | -5.19% | 25.88% |
| 97 | LINK ChainLink | LINK | $80,235,050 | $0.229243 | 350,000,000 | $2,594,230 | 0.88% | -8.78% | 5.54% |
| 98 | PPC Peercoin | PPC | $73,938,854 | $3.02 | 24,501,643 | $1,882,000 | -2.41% | -5.29% | -14.78% |
| 99 | LKK Lykke | LKK | $72,067,516 | $0.273305 | 263,688,977 | $221,671 | 0.43% | -6.03% | -6.39% |
| 100 | R Revain | R | $71,568,629 | $0.388011 | 184,450,000 | $628,269 | 1.07% | -6.69% | 68.79% |
| 101 | JINN Jinn | JINN | $71,531,367 | $1218.53 | 58,703 | $3,656 | 3.21% | -3.62% | 48.78% |
| 102 | RHOC RChain | RHOC | $70,837,311 | $0.387167 | 182,963,195 | $170,058 | -14.44% | -28.41% | 22.44% |
| 103 | SKY Skycoin | SKY | $69,670,540 | $11.12 | 6,262,633 | $214,548 | -15.25% | -30.31% | 4.25% |
| 104 | PART Particl | PART | $69,077,517 | $8.86 | 7,800,442 | $423,572 | 5.56% | -10.17% | -1.48% |
| 105 | PEPECASH Pepe Cash | PEPECASH | $67,161,456 | $0.095687 | 701,884,009 | $229,736 | 5.02% | -12.03% | 192.13% |
| 106 | SNGLS SingularDTV | SNGLS | $66,372,000 | $0.110620 | 600,000,000 | $1,745,070 | 2.23% | -11.95% | -31.25% |
| 107 | UBQ Ubiq | UBQ | $65,953,458 | $1.71 | 38,632,079 | $593,956 | -2.20% | -9.32% | -6.41% |
| 108 | GRS Groestlcoin | GRS | $65,943,920 | $0.956052 | 68,975,244 | $7,455,460 | 2.90% | -13.32% | -0.32% |
| 109 | ADX AdEx | ADX | $65,450,757 | $1.09 | 60,248,315 | $5,074,060 | 2.61% | -11.60% | -11.62% |
| 110 | ZEN ZenCash | ZEN | $64,850,960 | $26.41 | 2,455,648 | $1,067,640 | 4.16% | -9.27% | -13.25% |
| 111 | ATM ATMChain | ATM | $63,592,899 | $0.016980 | 3,745,253,092 | $68,460 | 2.54% | -6.47% | -11.69% |
| 112 | QSP Quantstamp | QSP | $63,592,619 | $0.103015 | 617,314,171 | $12,039,100 | -0.20% | -13.85% | -20.56% |
| 113 | LRC Loopring | LRC | $62,149,134 | $0.217175 | 286,170,756 | $5,014,760 | 0.33% | -3.79% | -24.27% |
| 114 | YOYOW YOYOW | YOYOW | $62,019,537 | $0.293325 | 211,436,247 | $16,448,000 | -0.23% | -15.20% | 128.52% |
| 115 | FTC Feathercoin | FTC | $61,581,664 | $0.333796 | 184,488,920 | $1,303,650 | 5.69% | 12.59% | 12.31% |
| 116 | BAY BitBay | BAY | $61,090,130 | $0.060597 | 1,008,142,846 | $2,341,880 | 1.31% | -17.94% | -11.22% |
| 117 | ANT Aragon | ANT | $60,781,714 | $1.87 | 32,491,949 | $603,815 | 2.78% | -6.31% | -12.58% |
| 118 | COB Cobinhood | COB | $59,918,661 | $0.225910 | 265,232,444 | $249,275 | -0.93% | 0.89% | 10.40% |
| 119 | POT PotCoin | POT | $59,311,629 | $0.270917 | 218,929,153 | $2,361,070 | 1.21% | -14.73% | -34.63% |
| 120 | RCN Ripio Credit … | RCN | $56,712,690 | $0.116899 | 485,142,647 | $6,425,280 | 2.76% | -12.55% | -11.25% |
| 121 | FAIR FairCoin | FAIR | $56,630,153 | $1.06 | 53,193,831 | $65,120 | 1.35% | -13.98% | -9.31% |
| 122 | INK Ink | INK | $55,856,598 | $0.313361 | 178,250,000 | $42,511,100 | 2.27% | 14.89% | 45.18% |
| 123 | OTN Open Trading … | OTN | $55,322,253 | $12.82 | 4,316,655 | $200,837 | 0.44% | -20.92% | -7.76% |
| 124 | PPP PayPie | PPP | $55,313,280 | $0.670464 | 82,500,000 | $290,448 | 0.53% | -6.68% | -9.97% |
| 125 | QRL Quantum Resis… | QRL | $55,209,440 | $1.06 | 52,000,000 | $430,142 | 0.42% | -7.97% | -9.07% |
| 126 | MGO MobileGo | MGO | $54,470,437 | $0.555657 | 98,028,887 | $264,651 | 4.85% | -9.08% | -8.52% |
| 127 | XCP Counterparty | XCP | $54,398,409 | $20.78 | 2,617,460 | $663,682 | 4.18% | -14.31% | -13.27% |
| 128 | VIA Viacoin | VIA | $50,901,631 | $2.22 | 22,919,784 | $601,187 | 0.34% | -13.18% | 2.48% |
| 129 | DIME Dimecoin | DIME | $50,562,480 | $0.000094 | 539,057,128,016 | $6,629 | 11.37% | 1284.74% | 284.19% |
| 130 | AGRS Agoras Tokens | AGRS | $49,602,840 | $1.18 | 42,000,000 | $6,635,370 | -3.62% | 5.75% | 8.45% |
| 131 | AEON Aeon | AEON | $49,074,434 | $3.35 | 14,651,140 | $162,137 | 1.26% | -10.96% | -18.33% |
| 132 | KIN Kin | KIN | $47,839,276 | $0.000063 | 756,097,560,976 | $65,995 | 3.49% | -8.61% | -12.28% |
| 133 | TRST WeTrust | TRST | $47,192,144 | $0.512137 | 92,147,500 | $1,556,430 | 1.66% | -8.48% | 14.76% |
| 134 | SNM SONM | SNM | $46,680,395 | $0.129812 | 359,600,000 | $1,963,490 | -0.93% | -3.60% | 6.54% |
| 135 | EDO Eidoo | EDO | $46,029,067 | $2.19 | 20,986,407 | $2,591,660 | 0.22% | -8.82% | 2.00% |
| 136 | WINGS Wings | WINGS | $44,023,467 | $0.490740 | 89,708,333 | $990,892 | -1.94% | -17.19% | -16.58% |
| 137 | MER Mercury | MER | $43,726,800 | $0.437268 | 100,000,000 | $2,249,630 | 2.30% | -19.17% | -26.84% |
| 138 | NEBL Neblio | NEBL | $41,566,744 | $3.29 | 12,619,808 | $355,202 | 0.05% | -7.46% | 15.38% |
| 139 | MCAP MCAP | MCAP | $40,732,393 | $1.06 | 38,295,641 | $404,865 | 1.32% | -7.60% | 22.29% |
| 140 | MLN Melon | MLN | $40,499,300 | $67.57 | 599,400 | $657,286 | 0.83% | -12.38% | -12.62% |
| 141 | RLC iExec RLC | RLC | $40,466,455 | $0.511775 | 79,070,793 | $327,692 | -1.51% | -9.87% | -7.39% |
| 142 | XAS Asch | XAS | $40,291,141 | $0.442802 | 90,991,325 | $585,821 | -1.02% | -1.31% | -11.28% |
| 143 | RDD ReddCoin | RDD | $40,241,625 | $0.001403 | 28,683,781,717 | $1,077,770 | 5.87% | -3.67% | 15.63% |
| 144 | EMC Emercoin | EMC | $40,158,078 | $0.978634 | 41,034,828 | $136,224 | 1.28% | -15.06% | -7.94% |
| 145 | ENG Enigma | ENG | $39,793,311 | $0.531739 | 74,836,171 | $2,662,150 | 0.06% | -10.96% | -11.11% |
| 146 | KCS KuCoin Shares | KCS | $39,716,631 | $0.436240 | 91,043,076 | $578,962 | 0.45% | -7.03% | -3.37% |
| 147 | TIX Blocktix | TIX | $39,405,280 | $0.985132 | 40,000,000 | $21,681,700 | 5.67% | -3.38% | 14.13% |
| 148 | NMC Namecoin | NMC | $38,787,826 | $2.63 | 14,736,400 | $243,502 | -0.94% | -7.92% | 8.13% |
| 149 | TIPS FedoraCoin | TIPS | $38,130,412 | $0.000086 | 443,168,182,458 | $2,205 | 5.44% | 62.07% | 50.77% |
| 150 | VEE BLOCKv | VEE | $37,577,454 | $0.027853 | 1,349,120,359 | $59,515 | 1.97% | 4.37% | 51.33% |
| 151 | ZSC Zeusshield | ZSC | $37,112,956 | $0.032183 | 1,153,170,765 | $1,542,760 | 8.57% | -11.40% | -9.56% |
| 152 | DMD Diamond | DMD | $37,071,910 | $14.53 | 2,550,650 | $114,079 | 1.58% | -7.29% | 24.68% |
| 153 | RISE Rise | RISE | $37,062,139 | $0.327580 | 113,139,200 | $1,860,180 | -0.46% | -14.34% | -8.96% |
| 154 | VOX Voxels | VOX | $36,701,280 | $0.174768 | 210,000,000 | $5,523,680 | -1.07% | -19.74% | 26.85% |
| 155 | AST AirSwap | AST | $36,657,000 | $0.244380 | 150,000,000 | $4,180,030 | 2.70% | -11.44% | -1.34% |
| 156 | CLOAK CloakCoin | CLOAK | $35,806,227 | $6.99 | 5,124,099 | $371,911 | 0.47% | -14.64% | -1.28% |
| 157 | WGR Wagerr | WGR | $35,227,500 | $0.192500 | 183,000,000 | $268,168 | 4.80% | 20.18% | 82.43% |
| 158 | XWC WhiteCoin | XWC | $34,844,832 | $0.140194 | 248,547,245 | $370,036 | -0.86% | 6.98% | 25.54% |
| 159 | TNT Tierion | TNT | $34,627,699 | $0.081956 | 422,513,667 | $8,073,620 | 2.76% | -8.10% | -1.73% |
| 160 | BTX Bitcore | BTX | $34,469,403 | $19.06 | 1,808,259 | $1,812,510 | 3.20% | -7.28% | -28.65% |
| 161 | ENJ Enjin Coin | ENJ | $33,938,602 | $0.044881 | 756,192,535 | $2,532,770 | 11.36% | 17.63% | 73.33% |
| 162 | PLR Pillar | PLR | $33,515,155 | $0.147394 | 227,384,800 | $154,699 | -0.18% | -14.92% | -14.19% |
| 163 | TAAS TaaS | TAAS | $33,432,246 | $4.10 | 8,146,001 | $570,716 | 0.95% | -9.46% | -3.60% |
| 164 | IOC I/O Coin | IOC | $33,414,865 | $2.04 | 16,401,946 | $209,012 | 1.73% | -10.44% | -39.08% |
| 165 | CDT CoinDash | CDT | $33,194,129 | $0.059207 | 560,650,080 | $1,923,590 | 1.30% | -13.59% | 14.15% |
| 166 | DCT DECENT | DCT | $33,134,344 | $0.645817 | 51,306,089 | $463,437 | 0.14% | -20.47% | -28.85% |
| 167 | NLG Gulden | NLG | $32,941,765 | $0.092089 | 357,715,445 | $258,928 | 3.29% | 3.90% | 0.45% |
| 168 | SIB SIBCoin | SIB | $32,482,629 | $2.03 | 15,975,561 | $504,560 | 0.99% | -7.25% | 6.31% |
| 169 | MOD Modum | MOD | $32,385,973 | $1.77 | 18,266,200 | $890,454 | 1.56% | -2.78% | -14.11% |
| 170 | PAYX Paypex | PAYX | $31,716,815 | $0.463830 | 68,380,258 | $13,554 | -0.28% | -4.52% | 42.44% |
| 171 | CFI Cofound.it | CFI | $31,425,388 | $0.096694 | 325,000,000 | $483,071 | 1.16% | -15.79% | -21.82% |
| 172 | SAFEX Safe Exchange… | SAFEX | $31,420,907 | $0.014632 | 2,147,483,647 | $8,256,350 | 2.38% | -16.63% | -11.59% |
| 173 | PRE Presearch | PRE | $30,291,650 | $0.195430 | 155,000,000 | $36,269 | 1.60% | -9.43% | |
| 174 | 1ST FirstBlood | 1ST | $30,029,876 | $0.350987 | 85,558,371 | $775,082 | 0.33% | -7.87% | -13.66% |
| 175 | NMR Numeraire | NMR | $29,719,061 | $22.92 | 1,296,779 | $902,430 | 1.10% | -3.04% | -16.15% |
| 176 | NLC2 NoLimitCoin | NLC2 | $29,603,488 | $0.144671 | 204,626,273 | $78,450 | 0.53% | -7.72% | -24.31% |
| 177 | GRID Grid+ | GRID | $29,482,731 | $0.751411 | 39,236,491 | $18,627 | 4.23% | -10.98% | -9.09% |
| 178 | TNB Time New Bank | TNB | $29,280,735 | $0.025851 | 1,132,673,199 | $716,267 | 1.98% | -7.74% | -21.70% |
| 179 | SMART SmartCash | SMART | $29,086,607 | $0.067125 | 433,322,606 | $60,401 | 0.16% | -6.09% | 12.15% |
| 180 | OK OKCash | OK | $28,707,207 | $0.391018 | 73,416,587 | $2,564,880 | -0.53% | -14.47% | -7.72% |
| 181 | LBC LBRY Credits | LBC | $28,665,726 | $0.253240 | 113,195,885 | $608,932 | 0.74% | -14.34% | -9.36% |
| 182 | CTR Centra | CTR | $28,180,696 | $0.414422 | 68,000,000 | $666,251 | -0.11% | -8.91% | -10.85% |
| 183 | SBD Steem Dollars | SBD | $28,052,309 | $7.71 | 3,636,192 | $7,607,140 | 5.44% | 19.19% | 224.52% |
| 184 | AMB Ambrosus | AMB | $27,845,185 | $0.192579 | 144,590,975 | $319,214 | -2.77% | -8.96% | -5.42% |
| 185 | SLS SaluS | SLS | $27,792,098 | $27.53 | 1,009,693 | $132,271 | 1.30% | -9.98% | 50.69% |
| 186 | RMC Russian Miner… | RMC | $27,567,400 | $18292.90 | 1,507 | $231,193 | -10.61% | -20.80% | 20.95% |
| 187 | ION ION | ION | $27,029,375 | $1.48 | 18,203,438 | $105,811 | 3.35% | -17.33% | 0.59% |
| 188 | MDA Moeda Loyalty… | MDA | $26,992,862 | $1.38 | 19,628,888 | $1,123,320 | -0.23% | -1.69% | -4.84% |
| 189 | DPY Delphy | DPY | $26,762,307 | $0.950141 | 28,166,669 | $135,643 | -0.29% | 0.33% | 32.00% |
| 190 | THC HempCoin | THC | $26,652,781 | $0.115992 | 229,781,201 | $15,387,600 | 8.54% | -22.13% | 37.10% |
| 191 | CND Cindicator | CND | $26,567,506 | $0.018373 | 1,445,976,590 | $323,876 | -3.72% | -12.87% | -16.30% |
| 192 | BQ bitqy | BQ | $26,545,396 | $0.009783 | 2,713,515,133 | $5,543 | 8.55% | -20.85% | 9.25% |
| 193 | CRW Crown | CRW | $26,450,843 | $1.62 | 16,344,732 | $99,505 | 1.38% | -13.63% | 10.50% |
| 194 | TRIG Triggers | TRIG | $25,607,633 | $0.797607 | 32,105,578 | $1,099,590 | 1.18% | -16.70% | -20.41% |
| 195 | DNT district0x | DNT | $25,364,880 | $0.042275 | 600,000,000 | $2,836,800 | -2.95% | -8.30% | -8.79% |
| 196 | DCN Dentacoin | DCN | $25,198,665 | $0.000077 | 325,190,215,376 | $10,740 | -0.86% | -16.58% | 8.89% |
| 197 | GRC GridCoin | GRC | $24,978,416 | $0.063996 | 390,312,753 | $222,437 | 1.11% | -13.51% | 11.85% |
| 198 | XAUR Xaurum | XAUR | $24,066,219 | $0.189337 | 127,107,850 | $626,010 | -4.58% | -7.77% | -8.12% |
| 199 | CSNO BitDice | CSNO | $23,654,680 | $0.337924 | 70,000,000 | $28,906 | 5.82% | -8.54% | 15.97% |
| 200 | SHIFT Shift | SHIFT | $23,601,921 | $2.05 | 11,490,432 | $169,968 | 0.71% | -6.54% | -13.04% |
| 201 | AVT Aventus | AVT | $23,520,840 | $3.92 | 6,000,000 | $4,124,010 | -1.47% | 9.91% | 38.44% |
| 202 | TX TransferCoin | TX | $23,495,070 | $3.77 | 6,236,415 | $1,089,610 | -0.51% | -5.88% | 35.65% |
| 203 | GUP Matchpool | GUP | $23,343,300 | $0.311244 | 75,000,000 | $3,748,780 | 0.84% | -26.69% | 28.67% |
| 204 | BLK BlackCoin | BLK | $23,233,314 | $0.303550 | 76,538,674 | $688,105 | -1.20% | -16.86% | -15.08% |
| 205 | BBR Boolberry | BBR | $22,909,580 | $2.14 | 10,720,038 | $11,854 | -2.73% | -1.05% | -15.35% |
| 206 | SPANK SpankChain | SPANK | $22,708,544 | $0.075684 | 300,043,386 | $42,433 | -0.22% | 28.20% | 101.29% |
| 207 | OMNI Omni | OMNI | $22,684,286 | $40.49 | 560,254 | $321,687 | 1.96% | -11.48% | 12.50% |
| 208 | LEO LEOcoin | LEO | $22,040,661 | $0.233140 | 94,538,307 | $26,906 | -2.37% | -16.56% | -13.97% |
| 209 | PLBT Polybius | PLBT | $21,675,506 | $5.67 | 3,820,954 | $126,186 | 0.90% | -7.85% | 25.98% |
| 210 | ATB ATBCoin | ATB | $21,638,029 | $0.547603 | 39,514,081 | $2,896,420 | 4.06% | -5.89% | -26.70% |
| 211 | RPX Red Pulse | RPX | $21,609,024 | $0.039770 | 543,348,500 | $582,726 | 0.73% | 3.58% | 6.33% |
| 212 | UKG Unikoin Gold | UKG | $21,561,270 | $0.161158 | 133,789,637 | $90,585 | 1.29% | -7.60% | -15.56% |
| 213 | GOLOS Golos | GOLOS | $21,550,236 | $0.173068 | 124,518,891 | $69,522 | 0.24% | -3.32% | 22.35% |
| 214 | BURST Burst | BURST | $21,515,681 | $0.011951 | 1,800,339,818 | $791,132 | 1.77% | -7.58% | 35.05% |
| 215 | XPA XPlay | XPA | $21,463,200 | $0.021463 | 1,000,000,000 | $57,315 | -0.42% | -9.08% | -22.23% |
| 216 | MUE MonetaryUnit | MUE | $21,144,542 | $0.176871 | 119,547,816 | $354,086 | 0.94% | -16.60% | 5.89% |
| 217 | XEL Elastic | XEL | $20,969,046 | $0.239015 | 87,731,088 | $333,071 | 0.87% | -12.70% | -19.04% |
| 218 | HMQ Humaniq | HMQ | $20,569,077 | $0.126297 | 162,862,753 | $446,156 | 0.03% | -17.09% | -2.62% |
| 219 | RBY Rubycoin | RBY | $20,024,210 | $0.798718 | 25,070,438 | $39,682 | 1.66% | -11.21% | -8.95% |
| 220 | FUEL Etherparty | FUEL | $19,875,879 | $0.041058 | 484,096,253 | $1,046,400 | 3.24% | -8.34% | -15.09% |
| 221 | AMP Synereo | AMP | $19,863,422 | $0.241482 | 82,256,324 | $1,032,960 | -0.27% | -14.29% | -15.08% |
| 222 | POLL ClearPoll | POLL | $19,774,975 | $2.83 | 6,999,991 | $513,559 | -5.03% | 55.76% | 232.05% |
| 223 | ZNY Bitzeny | ZNY | $19,754,742 | $0.261256 | 75,614,500 | $826,659 | 0.86% | -30.07% | 842.04% |
| 224 | GCR Global Curren… | GCR | $19,163,234 | $0.185162 | 103,494,420 | $973,583 | 1.03% | -11.95% | 10.50% |
| 225 | TGT Target Coin | TGT | $19,066,789 | $0.020019 | 952,429,892 | $26,810 | 17.34% | -14.56% | -4.67% |
| 226 | ICOS ICOS | ICOS | $19,066,625 | $32.68 | 583,377 | $46,723 | 0.71% | -12.47% | -27.03% |
| 227 | STX Stox | STX | $19,022,348 | $0.445478 | 42,700,981 | $1,533,330 | -0.29% | -10.01% | -12.32% |
| 228 | WCT Waves Communi… | WCT | $19,020,712 | $1.91 | 9,973,579 | $28,754 | 2.28% | -13.74% | 46.56% |
| 229 | XBY XTRABYTES | XBY | $18,850,254 | $0.043838 | 430,000,000 | $243,788 | 5.56% | 0.71% | 93.23% |
| 230 | DENT Dent | DENT | $18,786,216 | $0.001770 | 10,614,760,961 | $358,225 | -0.15% | 22.84% | 145.86% |
| 231 | LEND EthLend | LEND | $18,662,102 | $0.019853 | 940,000,000 | $355,389 | -0.83% | -8.50% | -17.64% |
| 232 | EVX Everex | EVX | $18,583,455 | $1.13 | 16,500,000 | $2,778,510 | 1.30% | -5.20% | -18.68% |
| 233 | TKN TokenCard | TKN | $18,491,756 | $0.782089 | 23,644,056 | $504,131 | 1.34% | -7.85% | -24.70% |
| 234 | VIB Viberate | VIB | $18,409,735 | $0.114370 | 160,966,468 | $1,790,120 | 3.09% | -9.36% | -20.72% |
| 235 | XRL Rialto | XRL | $18,370,285 | $0.216121 | 85,000,000 | $46,203 | 2.37% | -8.85% | -8.05% |
| 236 | CLAM Clams | CLAM | $18,253,598 | $6.63 | 2,754,690 | $233,071 | 1.30% | -13.32% | -21.04% |
| 237 | GVT Genesis Vision | GVT | $18,090,577 | $4.85 | 3,726,781 | $796,424 | 2.02% | -9.20% | -28.02% |
| 238 | OBITS OBITS | OBITS | $17,892,539 | $1.14 | 15,752,000 | $48,435 | 12.89% | -5.32% | 9.11% |
| 239 | BSD BitSend | BSD | $17,681,960 | $1.01 | 17,446,950 | $149,668 | 0.85% | -8.02% | 5.28% |
| 240 | HVN Hive | HVN | $17,644,538 | $0.047052 | 375,000,000 | $318,332 | -1.36% | -18.13% | -12.89% |
| 241 | PRG Paragon | PRG | $17,618,100 | $0.271312 | 64,936,677 | $227,064 | -3.96% | 3.11% | 5.84% |
| 242 | DLT Agrello | DLT | $17,532,554 | $0.203917 | 85,978,873 | $2,998,460 | 1.89% | 11.41% | -10.78% |
| 243 | SLR SolarCoin | SLR | $17,508,673 | $0.455678 | 38,423,345 | $639,654 | 1.40% | -0.87% | 0.11% |
| 244 | SNC SunContract | SNC | $17,219,058 | $0.159862 | 107,712,011 | $331,594 | -1.23% | -12.26% | -7.77% |
| 245 | NET Nimiq | NET | $17,104,710 | $1.63 | 10,500,000 | $246,843 | 3.76% | -1.55% | 41.95% |
| 246 | GAM Gambit | GAM | $17,056,364 | $14.23 | 1,198,612 | $32,588 | 1.49% | -8.44% | 37.26% |
| 247 | RADS Radium | RADS | $16,968,413 | $4.98 | 3,405,643 | $674,381 | 2.57% | -11.43% | -10.79% |
| 248 | POE Po.et | POE | $16,819,869 | $0.007728 | 2,176,495,390 | $272,118 | 0.38% | -9.67% | -2.39% |
| 249 | DICE Etheroll | DICE | $16,769,236 | $2.40 | 7,001,623 | $11,659 | -0.77% | -14.21% | -20.94% |
| 250 | XDN DigitalNote | XDN | $16,718,814 | $0.002428 | 6,885,695,758 | $6,148,460 | -3.78% | -21.75% | -6.45% |
| 251 | OCT OracleChain | OCT | $16,593,240 | $0.553108 | 30,000,000 | $18,802 | 0.99% | -3.74% | -13.43% |
| 252 | MTH Monetha | MTH | $16,492,919 | $0.076052 | 216,863,420 | $985,211 | -1.08% | -13.65% | 18.09% |
| 253 | BITCNY bitCNY | BITCNY | $16,455,862 | $0.144394 | 113,965,000 | $4,342,540 | 0.55% | 0.44% | -2.38% |
| 254 | ALIS ALIS | ALIS | $16,282,078 | $0.422487 | 38,538,648 | $89,151 | 0.42% | -3.90% | 17.61% |
| 255 | DTB Databits | DTB | $15,991,505 | $0.702991 | 22,747,809 | $317,383 | 0.57% | -13.35% | -4.79% |
| 256 | IXT iXledger | IXT | $15,905,235 | $0.444543 | 35,778,844 | $160,356 | 2.65% | -5.53% | 1.23% |
| 257 | PASC Pascal Coin | PASC | $15,745,648 | $0.990928 | 15,889,800 | $299,274 | 3.01% | 22.95% | 25.10% |
| 258 | TCC The ChampCoin | TCC | $15,698,323 | $0.095184 | 164,925,727 | $197,459 | 1.41% | -7.86% | 15.96% |
| 259 | NSR NuShares | NSR | $15,527,844 | $0.005590 | 2,777,600,756 | $20,643 | 1.49% | 9.79% | 81.70% |
| 260 | SPHR Sphere | SPHR | $15,366,762 | $4.98 | 3,082,940 | $243,553 | 1.16% | -11.79% | 16.72% |
| 261 | SWT Swarm City | SWT | $15,354,586 | $1.95 | 7,885,955 | $141,128 | 25.57% | 11.30% | 4.70% |
| 262 | NEOS NeosCoin | NEOS | $15,267,703 | $4.24 | 3,604,776 | $82,042 | 3.46% | -7.26% | 9.67% |
| 263 | UNO Unobtanium | UNO | $15,182,325 | $76.72 | 197,902 | $145,211 | 1.60% | -22.43% | -4.79% |
| 264 | ADT adToken | ADT | $15,181,920 | $0.025303 | 600,000,000 | $167,155 | 1.88% | -16.01% | 19.00% |
| 265 | BCAP BCAP | BCAP | $15,105,600 | $1.51 | 10,000,000 | $13,788 | -0.32% | -25.73% | -0.70% |
| 266 | DNA EncrypGen | DNA | $15,097,278 | $0.418703 | 36,057,247 | $301,303 | -7.83% | 62.89% | 175.95% |
| 267 | VRC VeriCoin | VRC | $14,780,725 | $0.484562 | 30,503,268 | $240,234 | 1.90% | -3.19% | -10.40% |
| 268 | PST Primas | PST | $14,653,542 | $0.286202 | 51,200,000 | $53,680 | 4.24% | -3.22% | 15.01% |
| 269 | SOAR Soarcoin | SOAR | $14,602,290 | $0.020524 | 711,480,835 | $24,241 | 1.09% | -8.59% | -24.18% |
| 270 | BDL Bitdeal | BDL | $14,549,540 | $0.082864 | 175,583,793 | $228,259 | 1.04% | 6.29% | -47.71% |
| 271 | EXP Expanse | EXP | $14,548,718 | $1.84 | 7,906,397 | $476,194 | 1.12% | -18.53% | -15.79% |
| 272 | PPY Peerplays | PPY | $14,520,968 | $3.80 | 3,825,213 | $6,585 | -0.38% | -9.41% | -32.85% |
| 273 | FLO FlorinCoin | FLO | $14,424,912 | $0.102700 | 140,456,783 | $219,210 | 1.05% | -10.16% | -2.99% |
| 274 | MSP Mothership | MSP | $14,365,820 | $0.102613 | 140,000,000 | $332,351 | 1.49% | -21.68% | -21.88% |
| 275 | BCO BridgeCoin | BCO | $14,354,334 | $0.531642 | 27,000,000 | $34,006 | 1.30% | 13.06% | 10.66% |
| 276 | XVC Vcash | XVC | $14,150,256 | $0.921052 | 15,363,145 | $253,543 | 1.76% | -7.59% | -13.37% |
| 277 | LMC LoMoCoin | LMC | $14,107,130 | $0.063690 | 221,495,743 | $656,902 | 7.72% | -15.84% | -27.79% |
| 278 | XNN Xenon | XNN | $14,044,920 | $0.046816 | 300,000,000 | $29,923 | 3.64% | -6.61% | 3.59% |
| 279 | ART Maecenas | ART | $13,241,283 | $0.439178 | 30,150,150 | $19,158 | 3.48% | 9.57% | 2.29% |
| 280 | TOA ToaCoin | TOA | $12,900,748 | $0.009691 | 1,331,155,614 | $47,462 | 2.54% | -0.06% | -19.16% |
| 281 | KICK KickCoin | KICK | $12,855,338 | $0.040031 | 321,137,782 | $377,182 | 0.69% | -5.09% | 70.59% |
| 282 | XTO Tao | XTO | $12,811,843 | $0.392266 | 32,661,110 | $5,536 | 1.66% | -7.69% | 57.57% |
| 283 | ONION DeepOnion | ONION | $12,635,965 | $2.81 | 4,502,986 | $140,292 | 1.42% | -8.14% | 41.41% |
| 284 | RVT Rivetz | RVT | $12,575,247 | $0.479158 | 26,244,468 | $24,270 | 2.86% | -10.06% | 13.67% |
| 285 | FLDC FoldingCoin | FLDC | $12,345,919 | $0.022433 | 550,358,603 | $837,442 | 0.25% | -15.14% | 52.04% |
| 286 | NXC Nexium | NXC | $12,327,182 | $0.185311 | 66,521,586 | $376,989 | -3.88% | -20.17% | -11.20% |
| 287 | INCNT Incent | INCNT | $12,078,714 | $0.262486 | 46,016,602 | $39,337 | -1.84% | -3.72% | 5.20% |
| 288 | LUN Lunyr | LUN | $12,008,810 | $5.23 | 2,297,853 | $117,263 | 0.73% | -13.12% | -5.61% |
| 289 | MYST Mysterium | MYST | $11,901,365 | $0.612556 | 19,429,024 | $1,240,880 | -0.16% | -12.37% | 0.32% |
| 290 | BTM Bitmark | BTM | $11,886,870 | $1.62 | 7,336,940 | $970,923 | 1.05% | 49.53% | 179.46% |
| 291 | IFT InvestFeed | IFT | $11,872,623 | $0.062037 | 191,381,257 | $40,612 | 1.01% | -0.71% | 18.24% |
| 292 | MTNC Masternodecoin | MTNC | $11,785,722 | $0.239015 | 49,309,551 | $15,919 | 1.49% | -13.43% | 0.48% |
| 293 | BMC Blackmoon Crypto | BMC | $11,762,689 | $0.391447 | 30,049,251 | $1,099,340 | -0.66% | -10.15% | -10.62% |
| 294 | PTOY Patientory | PTOY | $11,649,680 | $0.166424 | 70,000,000 | $530,693 | -0.49% | -17.30% | -12.50% |
| 295 | ENRG Energycoin | ENRG | $11,509,307 | $0.094762 | 121,454,367 | $319,905 | -0.82% | -17.10% | -17.62% |
| 296 | HST Decision Token | HST | $11,383,879 | $0.365069 | 31,182,814 | $183,186 | 10.68% | -2.57% | 27.25% |
| 297 | EBTC eBitcoin | EBTC | $11,314,314 | $0.598732 | 18,897,126 | $605,728 | 1.33% | 36.51% | 283.03% |
| 298 | HEAT HEAT | HEAT | $11,250,433 | $0.365786 | 30,756,872 | $26,028 | 1.80% | -12.06% | 7.73% |
| 299 | TIME Chronobank | TIME | $11,229,866 | $15.81 | 710,113 | $650,685 | 2.11% | -5.90% | -18.11% |
| 300 | CAG Change | CAG | $11,177,015 | $0.301187 | 37,109,887 | $209,918 | 23.98% | 12.42% | 9.47% |
| 301 | NVC Novacoin | NVC | $11,005,994 | $5.73 | 1,922,344 | $224,250 | 0.35% | -7.14% | -14.26% |
| 302 | ODN Obsidian | ODN | $10,979,400 | $0.439176 | 25,000,000 | $153,631 | -0.79% | -20.65% | -36.54% |
| 303 | DRT DomRaider | DRT | $10,618,431 | $0.017952 | 591,500,000 | $2,453 | -0.31% | -26.58% | -40.57% |
| 304 | SEQ Sequence | SEQ | $10,488,360 | $0.231985 | 45,211,371 | $20,617 | 2.12% | -2.13% | 22.47% |
| 305 | BITB BitBean | BITB | $10,478,073 | $0.004642 | 2,257,461,000 | $235,880 | -2.59% | -16.54% | 7.38% |
| 306 | AIR AirToken | AIR | $10,392,081 | $0.009897 | 1,050,000,000 | $54,500 | -0.87% | -17.33% | -9.38% |
| 307 | BTDX Bitcloud | BTDX | $10,347,012 | $0.647033 | 15,991,476 | $18,251 | -11.32% | -10.40% | -19.34% |
| 308 | CURE Curecoin | CURE | $10,178,691 | $0.427430 | 23,813,702 | $87,712 | 1.74% | -9.23% | 6.62% |
| 309 | BITUSD bitUSD | BITUSD | $10,014,757 | $0.982571 | 10,192,400 | $1,266,120 | -0.24% | -1.31% | -4.35% |
| 310 | CAT BlockCAT | CAT | $9,861,164 | $1.34 | 7,360,121 | $62,077 | 13.39% | 16.68% | 23.99% |
| 311 | PINK PinkCoin | PINK | $9,833,720 | $0.026496 | 371,138,400 | $292,334 | 5.07% | -14.74% | -11.04% |
| 312 | CREDO Credo | CREDO | $9,772,290 | $0.017771 | 549,891,703 | $2,653 | -0.60% | -11.32% | -8.11% |
| 313 | DBIX DubaiCoin | DBIX | $9,424,536 | $5.72 | 1,648,416 | $128,856 | 1.79% | -10.20% | -31.75% |
| 314 | QAU Quantum | QAU | $8,996,794 | $0.116194 | 77,429,074 | $5,555 | 0.36% | -9.23% | -16.14% |
| 315 | OAX OAX | OAX | $8,973,619 | $0.358812 | 25,009,250 | $1,838,040 | 0.94% | -10.98% | -10.00% |
| 316 | DBET DecentBet | DBET | $8,619,226 | $0.127266 | 67,726,071 | $30,764 | -7.40% | 7.47% | -11.87% |
| 317 | COSS COSS | COSS | $8,616,811 | $0.103817 | 83,000,000 | $179,175 | 1.40% | -5.93% | 21.71% |
| 318 | XST Stealthcoin | XST | $8,601,335 | $0.311911 | 27,576,249 | $55,775 | 0.95% | -14.92% | -4.89% |
| 319 | BLUE BLUE | BLUE | $8,596,380 | $0.256534 | 33,509,711 | $32,482 | -3.48% | -1.28% | 14.89% |
| 320 | AUR Auroracoin | AUR | $8,585,316 | $0.991589 | 8,658,139 | $70,955 | 2.35% | -9.70% | 24.44% |
| 321 | BET DAO.Casino | BET | $8,521,244 | $0.050943 | 167,270,821 | $24,673 | -0.31% | 1.58% | 13.17% |
| 322 | CVCOIN CVCoin | CVCOIN | $8,473,748 | $0.861413 | 9,837,033 | $1,593 | 1.57% | -15.66% | -8.62% |
| 323 | MUSIC Musicoin | MUSIC | $8,318,005 | $0.016889 | 492,521,874 | $202,771 | 2.40% | -8.63% | -10.62% |
| 324 | PZM PRIZM | PZM | $8,268,368 | $0.710061 | 11,644,588 | $8,220 | 1.13% | -12.95% | -8.99% |
| 325 | BCY Bitcrystals | BCY | $8,251,439 | $0.355780 | 23,192,531 | $76,921 | 2.07% | -18.27% | -3.95% |
| 326 | PLU Pluton | PLU | $8,235,348 | $9.69 | 850,000 | $5,044 | 1.21% | -4.89% | 28.87% |
| 327 | RIC Riecoin | RIC | $8,232,825 | $0.207541 | 39,668,425 | $1,363,040 | 2.50% | -29.09% | 28.71% |
| 328 | ONX Onix | ONX | $8,215,579 | $0.299480 | 27,432,814 | $47,970 | 3.61% | -11.70% | -39.46% |
| 329 | DOVU Dovu | DOVU | $8,158,399 | $0.127952 | 63,761,400 | $6,889 | -0.32% | -9.07% | 10.00% |
| 330 | MOON Mooncoin | MOON | $8,024,408 | $0.000036 | 222,998,087,431 | $6,079 | -1.43% | -17.32% | 0.75% |
| 331 | IOP Internet of P… | IOP | $8,012,047 | $4.41 | 1,816,107 | $2,989,070 | 3.02% | -14.10% | -16.02% |
| 332 | BCPT BlockMason Cr… | BCPT | $7,949,432 | $0.176004 | 45,166,200 | $122,943 | -1.97% | -15.17% | -32.39% |
| 333 | XBC Bitcoin Plus | XBC | $7,923,809 | $76.52 | 103,552 | $51,511 | -1.06% | -15.58% | -15.74% |
| 334 | EDR E-Dinar Coin | EDR | $7,867,382 | $0.008878 | 886,211,988 | $685,754 | 0.91% | -0.47% | 8.44% |
| 335 | BLU BlueCoin | BLU | $7,829,663 | $0.013624 | 574,683,675 | $35,780 | -6.05% | 71.42% | 103.66% |
| 336 | PTC Pesetacoin | PTC | $7,666,921 | $0.058165 | 131,813,754 | $56,656 | 2.26% | -7.58% | -8.42% |
| 337 | KORE Kore | KORE | $7,590,230 | $3.75 | 2,022,465 | $272,228 | 5.08% | -12.94% | -19.00% |
| 338 | EAC EarthCoin | EAC | $7,563,283 | $0.000656 | 11,536,516,805 | $6,950 | 1.00% | -16.02% | 21.27% |
| 339 | DYN Dynamic | DYN | $7,459,189 | $4.20 | 1,777,818 | $152,898 | 2.66% | -9.03% | 20.65% |
| 340 | POSW PoSW Coin | POSW | $7,306,356 | $0.165677 | 44,100,000 | $38,199 | 0.44% | -8.75% | 17.86% |
| 341 | XMY Myriad | XMY | $7,115,029 | $0.004632 | 1,535,907,250 | $54,823 | 0.20% | -9.31% | 4.97% |
| 342 | ASTRO Astro | ASTRO | $7,066,816 | $2.13 | 3,313,833 | $14,786 | -0.65% | -6.63% | 12.57% |
| 343 | ECC ECC | ECC | $7,029,850 | $0.000281 | 25,000,000,000 | $9,123 | 1.66% | -7.64% | 14.15% |
| 344 | PIX Lampix | PIX | $7,011,415 | $0.061872 | 113,322,017 | $33,088 | 0.28% | -13.70% | 0.60% |
| 345 | NVST NVO | NVST | $6,939,555 | $0.462637 | 15,000,000 | $48,164 | 4.12% | -13.30% | 10.25% |
| 346 | PUT PutinCoin | PUT | $6,895,123 | $0.021807 | 316,191,398 | $3,562 | 2.02% | -13.15% | -0.47% |
| 347 | NTRN Neutron | NTRN | $6,881,450 | $0.211042 | 32,607,017 | $16,316 | 1.49% | 1.32% | 10.37% |
| 348 | SYNX Syndicate | SYNX | $6,868,179 | $0.414347 | 16,575,910 | $282,422 | 2.18% | -14.21% | 4.10% |
| 349 | SXC Sexcoin | SXC | $6,859,807 | $0.054700 | 125,407,114 | $64,461 | 4.97% | -6.89% | -12.43% |
| 350 | LA LAToken | LA | $6,671,724 | $0.165457 | 40,323,010 | $88,571 | -0.30% | -10.53% | 1.39% |
| 351 | [email protected] Bankcoin | [email protected] | $6,657,136 | $0.646840 | 10,291,781 | $12,729 | 3.22% | 112.26% | 18.77% |
| 352 | MINT Mintcoin | MINT | $6,632,055 | $0.000266 | 24,947,260,808 | $3,205 | 1.22% | 25.21% | 59.85% |
| 353 | VIBE VIBE | VIBE | $6,614,497 | $0.035096 | 188,471,369 | $22,934 | 1.03% | -13.19% | -27.81% |
| 354 | QWARK Qwark | QWARK | $6,556,327 | $0.154533 | 42,426,714 | $144,428 | -2.10% | -1.94% | -8.66% |
| 355 | ABY ArtByte | ABY | $6,450,920 | $0.008140 | 792,537,250 | $155,155 | 3.00% | -5.10% | 14.08% |
| 356 | COVAL Circuits of V… | COVAL | $6,326,870 | $0.006327 | 1,000,000,000 | $120,416 | 2.80% | -9.56% | 20.62% |
| 357 | EXCL ExclusiveCoin | EXCL | $6,263,741 | $1.44 | 4,364,672 | $1,177,040 | 0.89% | 9.92% | -1.84% |
| 358 | APX APX | APX | $6,247,471 | $8.88 | 703,179 | $28,542 | 0.22% | -6.20% | -14.59% |
| 359 | AC AsiaCoin | AC | $6,155,670 | $0.005244 | 1,173,856,818 | $1,464 | -8.55% | -39.16% | 170.04% |
| 360 | VOISE Voise | VOISE | $6,132,611 | $0.009537 | 643,012,000 | $561,648 | 1.66% | 7.60% | 2.86% |
| 361 | MEME Memetic | MEME | $6,087,697 | $0.369875 | 16,458,796 | $432,257 | 7.55% | -11.18% | -37.42% |
| 362 | ZRC ZrCoin | ZRC | $6,048,492 | $1.66 | 3,640,512 | $17,218 | 1.67% | -8.32% | -7.24% |
| 363 | DOPE DopeCoin | DOPE | $6,024,497 | $0.054233 | 111,085,648 | $1,551,590 | -1.68% | -22.23% | -18.47% |
| 364 | EGC EverGreenCoin | EGC | $5,844,468 | $0.438731 | 13,321,301 | $425,655 | -0.27% | -8.96% | 49.15% |
| 365 | DIVX Divi | DIVX | $5,784,751 | $1.12 | 5,143,007 | $6,853 | 1.49% | 5.56% | -2.38% |
| 366 | SNRG Synergy | SNRG | $5,781,355 | $1.78 | 3,254,333 | $36,253 | -0.75% | -7.07% | 3.54% |
| 367 | HTML5 HTMLCOIN | HTML5 | $5,716,536 | $0.000141 | 40,659,020,000 | $21,450 | 1.32% | -7.66% | -1.08% |
| 368 | XPM Primecoin | XPM | $5,709,676 | $0.263919 | 21,634,197 | $101,062 | -7.10% | -3.94% | -1.23% |
| 369 | XSPEC Spectrecoin | XSPEC | $5,674,793 | $0.273020 | 20,785,264 | $29,275 | 1.01% | -9.40% | -40.30% |
| 370 | PING CryptoPing | PING | $5,644,676 | $0.567185 | 9,952,089 | $4,185 | 11.11% | 20.80% | 117.43% |
| 371 | SWIFT Bitswift | SWIFT | $5,641,087 | $1.39 | 4,069,197 | $71,504 | 9.07% | -10.11% | 0.35% |
| 372 | TFL TrueFlip | TFL | $5,588,661 | $0.894577 | 6,247,267 | $3,449 | -0.32% | 28.08% | 59.64% |
| 373 | BIS Bismuth | BIS | $5,495,920 | $0.914683 | 6,008,552 | $71,282 | 1.18% | -9.84% | 4.42% |
| 374 | GCC TheGCCcoin | GCC | $5,442,149 | $0.010921 | 498,328,752 | $2,765 | 1.49% | -0.43% | -9.27% |
| 375 | UNIT Universal Cur… | UNIT | $5,435,561 | $0.447932 | 12,134,791 | $922,881 | -11.12% | 150.94% | 138.59% |
| 376 | ERC EuropeCoin | ERC | $5,401,928 | $0.542424 | 9,958,867 | $63,146 | 2.55% | -3.54% | -8.53% |
| 377 | PHR Phore | PHR | $5,389,305 | $0.553547 | 9,735,948 | $91,247 | -3.54% | 0.55% | 46.96% |
| 378 | TRUST TrustPlus | TRUST | $5,386,473 | $0.167873 | 32,086,595 | $110,999 | 0.18% | -10.47% | 4.12% |
| 379 | CRB Creditbit | CRB | $5,299,572 | $0.321032 | 16,507,925 | $189,508 | 0.49% | -15.46% | -5.06% |
| 380 | ELIX Elixir | ELIX | $5,298,547 | $0.203066 | 26,092,731 | $86,333 | -2.38% | -9.69% | -0.09% |
| 381 | BRX Breakout Stake | BRX | $5,289,986 | $0.843956 | 6,268,082 | $57,204 | 2.11% | -3.03% | 10.05% |
| 382 | PBT Primalbase Token | PBT | $5,263,570 | $5263.57 | 1,000 | $258,677 | 1.93% | -4.74% | 30.33% |
| 383 | TZC TrezarCoin | TZC | $5,231,436 | $0.063976 | 81,772,100 | $11,938 | -7.77% | -17.68% | -15.00% |
| 384 | SSS Sharechain | SSS | $5,152,618 | $0.003154 | 1,633,760,178 | $56,326 | 4.00% | -13.58% | 7.69% |
| 385 | PIRL Pirl | PIRL | $5,130,137 | $0.972145 | 5,277,132 | $83,732 | 0.16% | -6.12% | 31.64% |
| 386 | GLD GoldCoin | GLD | $5,084,152 | $0.124980 | 40,679,724 | $65,469 | 4.94% | -18.07% | -16.58% |
| 387 | TRC Terracoin | TRC | $5,077,525 | $0.232654 | 21,824,363 | $5,962 | -0.16% | -5.78% | 23.78% |
| 388 | KRB Karbowanec | KRB | $5,055,657 | $1.03 | 4,911,123 | $75,603 | 4.53% | 2.44% | -24.95% |
| 389 | PRO Propy | PRO | $5,050,124 | $0.359255 | 14,057,212 | $85,830 | 0.43% | -7.05% | 8.22% |
| 390 | GBX GoByte | GBX | $5,037,145 | $23.87 | 211,002 | $286,335 | 13.30% | -9.85% | 5.75% |
| 391 | VSL vSlice | VSL | $5,002,598 | $0.149821 | 33,390,496 | $10,095 | 6.27% | -16.15% | 34.25% |
| 392 | CREA Creativecoin | CREA | $4,964,577 | $0.384685 | 12,905,563 | $14,268 | 30.11% | 27.91% | 51.88% |
| 393 | SUPER SuperCoin | SUPER | $4,961,574 | $0.104628 | 47,421,092 | $67,525 | 1.75% | -10.63% | -24.07% |
| 394 | HGT HelloGold | HGT | $4,946,919 | $0.018807 | 263,034,654 | $29,118 | 10.38% | -12.88% | 221.40% |
| 395 | GMT Mercury Protocol | GMT | $4,799,865 | $0.028434 | 168,809,625 | $4,851 | 0.24% | -7.89% | 5.42% |
| 396 | BELA Bela | BELA | $4,764,164 | $0.122325 | 38,946,775 | $95,961 | 2.43% | -14.20% | 0.61% |
| 397 | PDC Project Decorum | PDC | $4,695,945 | $0.093919 | 50,000,000 | $58,234 | 2.66% | -12.42% | -17.02% |
| 398 | CANN CannabisCoin | CANN | $4,667,489 | $0.060435 | 77,231,176 | $695,642 | -1.88% | -17.94% | -20.11% |
| 399 | 2GIVE 2GIVE | 2GIVE | $4,663,961 | $0.008995 | 518,533,066 | $26,350 | -1.15% | -14.86% | -4.68% |
| 400 | CHC ChainCoin | CHC | $4,568,146 | $0.322026 | 14,185,644 | $52,103 | 2.29% | -26.64% | -0.01% |
| 401 | NYC NewYorkCoin | NYC | $4,476,947 | $0.000035 | 129,032,781,759 | $11,221 | 1.06% | -38.33% | -11.12% |
| 402 | DRP DCORP | DRP | $4,463,713 | $0.551484 | 8,094,002 | $16,941 | -10.72% | -20.55% | -31.82% |
| 403 | BLITZ Blitzcash | BLITZ | $4,432,903 | $1.08 | 4,110,706 | $24,572 | 0.94% | -11.27% | 0.04% |
| 404 | PKB ParkByte | PKB | $4,381,866 | $0.919782 | 4,764,026 | $437,947 | -5.72% | -5.43% | -9.58% |
| 405 | OCL Oceanlab | OCL | $4,375,613 | $0.094099 | 46,500,000 | $13,599 | 1.90% | -4.86% | 27.62% |
| 406 | VTR vTorrent | VTR | $4,358,304 | $0.402951 | 10,815,966 | $152,958 | 1.14% | -7.17% | 44.01% |
| 407 | BRK Breakout | BRK | $4,275,508 | $0.235668 | 18,142,083 | $39,582 | 0.99% | -13.61% | 0.56% |
| 408 | MYB MyBit Token | MYB | $4,247,304 | $1.62 | 2,616,334 | $3,433 | 9.23% | 4.18% | -10.42% |
| 409 | MXT MarteXcoin | MXT | $4,216,487 | $1.50 | 2,818,338 | $2,768 | 3.48% | -7.03% | 32.27% |
| 410 | ATMS Atmos | ATMS | $4,202,514 | $0.041891 | 100,319,264 | $5,180 | 1.48% | -6.60% | 30.58% |
| 411 | FLIXX Flixxo | FLIXX | $4,190,449 | $0.060743 | 68,986,645 | $58,592 | -18.16% | -13.77% | -29.99% |
| 412 | LIFE LIFE | LIFE | $4,185,866 | $0.000639 | 6,549,339,578 | $3,886 | -3.89% | 48.90% | 67.81% |
| 413 | RUP Rupee | RUP | $4,081,300 | $0.181834 | 22,445,200 | $46,049 | -1.86% | -16.86% | -21.66% |
| 414 | GEO GeoCoin | GEO | $3,865,245 | $1.16 | 3,333,401 | $22,850 | -0.31% | -6.67% | 7.39% |
| 415 | IND Indorse Token | IND | $3,855,241 | $0.082894 | 46,508,192 | $280,633 | 3.13% | -8.34% | -11.23% |
| 416 | LUX LUXCoin | LUX | $3,833,120 | $6.74 | 568,357 | $220,079 | 1.19% | -12.76% | 78.69% |
| 417 | ARN Aeron | ARN | $3,724,667 | $0.315558 | 11,803,431 | $2,026,640 | 2.76% | -13.63% | -18.62% |
| 418 | DAR Darcrus | DAR | $3,672,826 | $0.270053 | 13,600,388 | $6,513 | 2.52% | -28.98% | -16.70% |
| 419 | XSH SHIELD | XSH | $3,603,628 | $0.007701 | 467,928,334 | $24,904 | -2.45% | -8.07% | -6.27% |
| 420 | EFL e-Gulden | EFL | $3,566,735 | $0.223311 | 15,972,052 | $20,249 | 1.83% | -8.09% | 11.68% |
| 421 | DOT Dotcoin | DOT | $3,530,283 | $0.013064 | 270,234,000 | $73,924 | 0.51% | -7.00% | 17.25% |
| 422 | ZEPH Zephyr | ZEPH | $3,508,005 | $0.027843 | 125,990,535 | $29,548 | -2.68% | -13.26% | 0.95% |
| 423 | HUC HunterCoin | HUC | $3,478,597 | $0.170404 | 20,413,820 | $78,126 | 0.41% | -16.72% | 2.51% |
| 424 | HUSH Hush | HUSH | $3,475,449 | $1.55 | 2,242,500 | $25,793 | 1.86% | -3.07% | -9.35% |
| 425 | START Startcoin | START | $3,469,056 | $0.076954 | 45,079,785 | $228,726 | 0.56% | -12.69% | 17.23% |
| 426 | GB GoldBlocks | GB | $3,450,647 | $0.226066 | 15,263,893 | $32,662 | -1.60% | -14.56% | -20.38% |
| 427 | KLN Kolion | KLN | $3,411,294 | $5.69 | 600,000 | $758,306 | 1.22% | -0.56% | 22.30% |
| 428 | INXT Internxt | INXT | $3,370,413 | $5.35 | 629,610 | $8,720 | -2.48% | 22.84% | 81.91% |
| 429 | INN Innova | INN | $3,320,435 | $3.51 | 946,090 | $110,485 | -7.33% | -9.62% | -15.21% |
| 430 | TKS Tokes | TKS | $3,293,481 | $2.91 | 1,133,007 | $286,198 | 3.97% | -12.04% | -0.77% |
| 431 | BTCRED Bitcoin Red | BTCRED | $3,240,552 | $0.225084 | 14,397,076 | $190,988 | 0.55% | -19.38% | 62.63% |
| 432 | NIO Autonio | NIO | $3,238,619 | $0.049198 | 65,828,135 | $45,089 | 10.02% | -13.62% | -41.96% |
| 433 | ZCL ZClassic | ZCL | $3,166,046 | $1.75 | 1,809,800 | $193,142 | 2.91% | -3.78% | -18.91% |
| 434 | CNT Centurion | CNT | $3,160,517 | $0.042780 | 73,877,869 | $6,540 | -10.98% | -9.98% | -42.92% |
| 435 | CTX CarTaxi Token | CTX | $3,097,146 | $0.051112 | 60,594,811 | $9,694 | 0.69% | 0.19% | 55.15% |
| 436 | SPR SpreadCoin | SPR | $3,088,751 | $0.334699 | 9,228,443 | $92,053 | -2.18% | -11.56% | 14.22% |
| 437 | IFLT InflationCoin | IFLT | $3,065,688 | $0.000090 | 34,034,608,250 | $5,807 | 3.51% | 94.97% | 261.43% |
| 438 | REAL REAL | REAL | $3,049,789 | $0.303286 | 10,055,817 | $17,388 | -0.13% | -17.80% | -13.59% |
| 439 | PROC ProCurrency | PROC | $3,010,424 | $0.031352 | 96,020,149 | $4,592 | 1.25% | 3.10% | -17.06% |
| 440 | HDG Hedge | HDG | $2,992,246 | $0.806606 | 3,709,674 | $9,292 | -2.78% | -4.75% | -21.50% |
| 441 | IXC Ixcoin | IXC | $2,904,027 | $0.138293 | 20,999,088 | $1,784 | 1.26% | -19.77% | -18.11% |
| 442 | ATL ATLANT | ATL | $2,896,241 | $0.218997 | 13,225,026 | $3,417 | -1.24% | -18.72% | -2.11% |
| 443 | XMG Magi | XMG | $2,822,394 | $0.369228 | 7,644,041 | $99,371 | -1.31% | -17.02% | 9.70% |
| 444 | ZENI Zennies | ZENI | $2,814,726 | $0.002812 | 1,000,812,836 | $13,074 | -1.26% | -3.99% | 54.18% |
| 445 | VRM VeriumReserve | VRM | $2,808,126 | $2.00 | 1,402,163 | $49,197 | -0.66% | -15.95% | -19.14% |
| 446 | VIVO VIVO | VIVO | $2,804,994 | $3.42 | 820,908 | $31,826 | 5.99% | 0.70% | 19.30% |
| 447 | FLIK FLiK | FLIK | $2,804,680 | $0.046649 | 60,123,682 | $1,608 | 1.31% | -6.53% | -2.23% |
| 448 | BUZZ BuzzCoin | BUZZ | $2,796,564 | $0.000401 | 6,975,679,269 | $37,589 | -3.41% | -14.97% | -42.37% |
| 449 | STA Starta | STA | $2,772,159 | $0.546894 | 5,068,914 | $2,968 | 2.96% | -5.96% | 4.31% |
| 450 | SCL Social | SCL | $2,759,401 | $0.165095 | 16,714,020 | $2,434 | 0.98% | -27.14% | 4.22% |
| 451 | QRK Quark | QRK | $2,665,158 | $0.010523 | 253,269,791 | $4,978 | 0.31% | -20.06% | -19.13% |
| 452 | CHIPS CHIPS | CHIPS | $2,611,783 | $0.131458 | 19,867,812 | $4,324 | 2.04% | 7.41% | -5.16% |
| 453 | LOG Woodcoin | LOG | $2,598,364 | $0.323373 | 8,035,193 | $1,171 | 1.66% | -0.55% | 9.07% |
| 454 | ZOI Zoin | ZOI | $2,592,112 | $0.164465 | 15,760,875 | $17,710 | -0.94% | 13.97% | 32.19% |
| 455 | HYP HyperStake | HYP | $2,586,384 | $0.002407 | 1,074,735,850 | $802 | 2.06% | -0.53% | 16.07% |
| 456 | BWK Bulwark | BWK | $2,574,968 | $4.77 | 539,730 | $573,566 | 14.15% | 65.41% | |
| 457 | CRAVE Crave | CRAVE | $2,573,848 | $1.77 | 1,452,166 | $1,942 | 1.32% | -3.03% | 0.13% |
| 458 | PBL Publica | PBL | $2,552,422 | $0.137353 | 18,582,933 | $125,142 | -0.85% | -6.87% | -21.90% |
| 459 | ALT Altcoin | ALT | $2,549,871 | $20.87 | 122,175 | $3,109 | 0.44% | -9.42% | 34.12% |
| 460 | ADST AdShares | ADST | $2,527,518 | $0.209837 | 12,045,147 | $605 | 0.31% | -19.35% | -10.37% |
| 461 | XP XP | XP | $2,520,799 | $0.000014 | 176,463,527,974 | $47,062 | 1.86% | -24.63% | -23.57% |
| 462 | UFO UFO Coin | UFO | $2,462,267 | $0.000703 | 3,502,583,762 | $3,363 | 1.49% | -1.92% | 84.77% |
| 463 | SMART SmartBillions | SMART | $2,449,611 | $0.391276 | 6,260,570 | $884 | -0.28% | -5.62% | -8.98% |
| 464 | YOC Yocoin | YOC | $2,384,510 | $0.021877 | 108,997,200 | $10,427 | -29.99% | -36.42% | -15.32% |
| 465 | NOTE DNotes | NOTE | $2,341,331 | $0.018045 | 129,745,990 | $3,239 | 1.18% | -9.88% | 29.91% |
| 466 | MEC Megacoin | MEC | $2,307,733 | $0.063420 | 36,388,387 | $4,464 | 1.49% | -12.81% | 14.21% |
| 467 | PAC Paccoin | PAC | $2,286,704 | $7.1e-07 | 3,229,921,370,744 | $6,433 | 0.59% | -18.16% | -22.32% |
| 468 | XCN Cryptonite | XCN | $2,254,836 | $0.006026 | 374,170,249 | $25,199 | 6.44% | 3.25% | -3.45% |
| 469 | ADL Adelphoi | ADL | $2,237,121 | $0.095309 | 23,472,224 | $662 | 1.88% | -35.49% | -25.12% |
| 470 | FCN Fantomcoin | FCN | $2,088,771 | $0.337433 | 6,190,179 | $3,131 | 2.71% | 0.49% | -6.29% |
| 471 | WDC WorldCoin | WDC | $2,085,180 | $0.017732 | 117,592,214 | $6,027 | 1.60% | 5.45% | 16.67% |
| 472 | FYN FundYourselfNow | FYN | $2,083,163 | $2.45 | 850,000 | $9,837 | 2.47% | -22.59% | 17.24% |
| 473 | DFT DraftCoin | DFT | $2,034,287 | $0.911560 | 2,231,654 | $2,168 | 1.52% | -15.04% | -11.36% |
| 474 | 42 42-coin | 42 | $2,023,034 | $48167.50 | 41.999973 | $11,278 | -2.58% | -18.69% | 95.04% |
| 475 | EQT EquiTrader | EQT | $1,934,873 | $0.196120 | 9,865,759 | $967 | 1.04% | 0.18% | -14.53% |
| 476 | SIFT Smart Investm… | SIFT | $1,895,001 | $2.62 | 722,935 | $726 | -0.32% | -14.90% | -23.93% |
| 477 | SUMO Sumokoin | SUMO | $1,890,533 | $0.760004 | 2,487,530 | $18,412 | -0.94% | -14.70% | -21.38% |
| 478 | BASH LuckChain | BASH | $1,888,289 | $0.002638 | 715,868,299 | $2,694 | 1.49% | -25.13% | -14.49% |
| 479 | GCN GCoin | GCN | $1,872,639 | $0.000013 | 148,116,635,000 | $4,947 | 0.50% | -4.42% | 74.14% |
| 480 | TRCT Tracto | TRCT | $1,863,262 | $0.417310 | 4,464,936 | $7,929 | -2.40% | -30.52% | -21.75% |
| 481 | CDN Canada eCoin | CDN | $1,849,950 | $0.018990 | 97,415,544 | $2,874 | -0.68% | -17.18% | 58.91% |
| 482 | EBST eBoost | EBST | $1,847,448 | $0.153954 | 12,000,000 | $249,263 | 2.50% | -12.25% | 9.12% |
| 483 | FST Fastcoin | FST | $1,836,248 | $0.011702 | 156,913,424 | $5,062 | -5.89% | 3.36% | 38.21% |
| 484 | FYP FlypMe | FYP | $1,820,788 | $0.103227 | 17,638,681 | $3,344 | 3.10% | 4.14% | -1.77% |
| 485 | ELE Elementrem | ELE | $1,813,454 | $0.070299 | 25,796,451 | $3,913 | 3.02% | 64.94% | 30.00% |
| 486 | PRIX Privatix | PRIX | $1,777,774 | $1.50 | 1,182,668 | $14,009 | 4.85% | -16.43% | 15.76% |
| 487 | BTCZ BitcoinZ | BTCZ | $1,760,793 | $0.002686 | 655,425,093 | $11,227 | 6.54% | 4.39% | -5.75% |
| 488 | PND Pandacoin | PND | $1,713,374 | $0.000053 | 32,514,916,898 | $1,240 | 2.82% | -50.30% | 97.71% |
| 489 | ELLA Ellaism | ELLA | $1,692,251 | $0.605555 | 2,794,545 | $40,799 | 5.60% | -2.77% | -28.60% |
| 490 | LNK Link Platform | LNK | $1,687,287 | $35.52 | 47,503 | $1,681 | -0.28% | 126.32% | 29.80% |
| 491 | HBT Hubii Network | HBT | $1,658,434 | $0.126620 | 13,097,723 | $3,560 | -0.32% | -6.51% | -9.93% |
| 492 | LGD Legends Room | LGD | $1,628,898 | $0.814449 | 2,000,000 | $77,024 | -0.37% | -7.96% | -14.91% |
| 493 | ANC Anoncoin | ANC | $1,619,848 | $0.767585 | 2,110,317 | $600 | -6.22% | -38.72% | 45.29% |
| 494 | MBRS Embers | MBRS | $1,571,340 | $0.031427 | 50,000,000 | $1,800 | -0.08% | -25.89% | -18.27% |
| 495 | KOBO Kobocoin | KOBO | $1,551,884 | $0.062829 | 24,700,248 | $5,428 | 1.32% | 182.51% | 102.40% |
| 496 | MBI Monster Byte | MBI | $1,528,251 | $0.090844 | 16,822,736 | $1,081 | 2.72% | -7.76% | 38.17% |
| 497 | XHI HiCoin | XHI | $1,522,872 | $0.008027 | 189,729,990 | $188,042 | 1.31% | -5.94% | -4.55% |
| 498 | BTA Bata | BTA | $1,521,138 | $0.305135 | 4,985,132 | $9,717 | -0.42% | -7.12% | 59.90% |
| 499 | ERC20 ERC20 | ERC20 | $1,515,767 | $0.000963 | 1,574,741,156 | $40,576 | -0.79% | -11.05% | 89.55% |
| 500 | RAIN Condensate | RAIN | $1,504,176 | $0.017287 | 87,012,988 | $3,665 | 1.43% | 14.46% | 43.73% |
| 501 | WTT Giga Watt Token | WTT | $1,492,650 | $1.66 | 900,000 | $34,256 | 0.90% | -11.89% | -2.73% |
| 502 | 1337 1337 | 1337 | $1,469,242 | $0.000062 | 23,730,256,619 | $20,283 | -3.10% | -52.11% | 11.84% |
| 503 | SIGT Signatum | SIGT | $1,467,080 | $0.013588 | 107,972,766 | $6,906 | -1.97% | -1.61% | 2.68% |
| 504 | BYC Bytecent | BYC | $1,454,659 | $0.765411 | 1,900,494 | $66,314 | 1.31% | -2.84% | 3.73% |
| 505 | XGOX XGOX | XGOX | $1,452,682 | $0.002234 | 650,129,746 | $6,746 | 1.43% | -25.06% | 16.40% |
| 506 | LINX Linx | LINX | $1,438,419 | $0.112708 | 12,762,350 | $20,752 | 2.05% | 2.82% | -4.35% |
| 507 | UNY Unity Ingot | UNY | $1,436,432 | $0.007111 | 202,000,000 | $5,216 | 7.18% | -12.56% | -0.85% |
| 508 | VISIO Visio | VISIO | $1,427,893 | $0.028077 | 50,856,508 | $7,426 | -6.99% | -5.34% | -23.68% |
| 509 | NDC NEVERDIE | NDC | $1,420,960 | $0.034654 | 41,004,200 | $1,748 | -0.32% | -22.44% | -1.08% |
| 510 | SHORTY Shorty | SHORTY | $1,420,030 | $0.014200 | 100,000,000 | $1,968 | 1.49% | -7.64% | 21.35% |
| 511 | SKIN SkinCoin | SKIN | $1,375,257 | $0.015595 | 88,183,483 | $24,964 | 1.13% | 9.89% | -2.08% |
| 512 | ARC ArcticCoin | ARC | $1,371,270 | $0.055774 | 24,585,965 | $34,272 | 2.52% | -15.86% | -5.09% |
| 513 | LDOGE LiteDoge | LDOGE | $1,364,575 | $0.000092 | 14,900,099,015 | $1,468 | -2.41% | 44.56% | 67.31% |
| 514 | WGO WavesGo | WGO | $1,350,309 | $0.140180 | 9,632,680 | $771 | 2.80% | -7.13% | 5.50% |
| 515 | POS PoSToken | POS | $1,347,605 | $1.56 | 865,848 | $75,780 | 10.05% | 36.48% | 59.86% |
| 516 | DNR Denarius | DNR | $1,319,999 | $0.669860 | 1,970,560 | $6,493 | 5.87% | -7.67% | -20.95% |
| 517 | CCO Ccore | CCO | $1,309,590 | $1.31 | 1,000,000 | $81,482 | 2.33% | -9.37% | 39.30% |
| 518 | ADZ Adzcoin | ADZ | $1,299,384 | $0.029775 | 43,639,367 | $4,903 | 2.69% | 12.95% | 2.81% |
| 519 | ZET Zetacoin | ZET | $1,298,674 | $0.007768 | 167,187,298 | $2,881 | 1.45% | -11.98% | -3.89% |
| 520 | HOLD Interstellar … | HOLD | $1,294,182 | $0.019429 | 66,610,820 | $18,412 | -2.36% | -1.91% | -18.20% |
| 521 | XMCC MonacoCoin | XMCC | $1,286,378 | $0.483822 | 2,658,783 | $3,272 | 1.49% | -11.34% | 50.56% |
| 522 | INSN InsaneCoin | INSN | $1,278,310 | $0.069550 | 18,379,648 | $2,449 | -1.61% | 6.98% | 47.84% |
| 523 | XLR Solaris | XLR | $1,262,859 | $1.55 | 814,926 | $11,573 | 1.32% | -4.13% | 17.22% |
| 524 | UNB UnbreakableCoin | UNB | $1,253,980 | $0.550438 | 2,278,150 | $2,129,950 | -1.97% | -3.54% | 53.64% |
| 525 | MRT Miners' Rewar… | MRT | $1,229,790 | $0.122979 | 10,000,000 | $8,097 | 1.92% | -8.33% | 7.15% |
| 526 | CCRB CryptoCarbon | CCRB | $1,223,044 | $0.343348 | 3,562,111 | $14,238 | 1.24% | -9.45% | 38.51% |
| 527 | INFX Influxcoin | INFX | $1,199,307 | $0.716696 | 1,673,383 | $32,756 | -0.95% | -10.09% | -9.19% |
| 528 | ZER Zero | ZER | $1,194,044 | $0.599516 | 1,991,680 | $8,059 | 20.94% | -3.24% | 40.11% |
| 529 | STRC StarCredits | STRC | $1,186,250 | $0.263611 | 4,500,000 | $520 | 1.53% | 11.37% | 31.22% |
| 530 | ZEIT Zeitcoin | ZEIT | $1,179,964 | $0.000032 | 36,971,159,134 | $851 | -6.12% | -26.80% | -18.72% |
| 531 | XFT Footy Cash | XFT | $1,141,719 | $0.250720 | 4,553,760 | $7,416 | 1.64% | -5.65% | 24.57% |
| 532 | GRWI Growers Inter… | GRWI | $1,117,654 | $0.979029 | 1,141,594 | $6,927 | 1.66% | 11.28% | -10.79% |
| 533 | FJC FujiCoin | FJC | $1,107,960 | $0.000912 | 1,214,450,486 | $7,043 | 1.50% | -8.95% | 45.43% |
| 534 | REX REX | REX | $1,096,625 | $0.126620 | 8,660,756 | $2,795 | -0.42% | -35.07% | -23.39% |
| 535 | UIS Unitus | UIS | $1,094,649 | $0.023397 | 46,785,866 | $2,002 | -0.56% | -8.62% | 6.94% |
| 536 | RNS Renos | RNS | $1,081,191 | $0.032414 | 33,356,077 | $1,553 | 3.68% | -1.78% | 8.65% |
| 537 | ALQO ALQO | ALQO | $1,079,401 | $0.099347 | 10,864,994 | $57,359 | -11.31% | -15.45% | 14.12% |
| 538 | GRE Greencoin | GRE | $1,058,719 | $0.000294 | 3,605,476,641 | $756 | -52.98% | -51.48% | -10.37% |
| 539 | PURE Pure | PURE | $1,055,631 | $0.375394 | 2,812,061 | $29,610 | 1.49% | -21.06% | 6.77% |
| 540 | BBP BiblePay | BBP | $1,054,924 | $0.003794 | 278,016,250 | $10,796 | 1.66% | -0.57% | 205.44% |
| 541 | ELTCOIN ELTCOIN | ELTCOIN | $1,044,810 | $0.011609 | 90,000,000 | $106,464 | -4.77% | -12.09% | 8.91% |
| 542 | ITNS IntenseCoin | ITNS | $1,031,233 | $0.003796 | 271,654,424 | $4,463 | 4.25% | 10.04% | 2.02% |
| 543 | DEM Deutsche eMark | DEM | $1,022,297 | $0.031592 | 32,359,763 | $4,972 | 9.78% | -5.72% | 84.44% |
| 544 | LINDA Linda | LINDA | $1,019,568 | $0.000170 | 6,003,429,666 | $5,670 | -5.04% | -6.55% | -36.18% |
| 545 | KEK KekCoin | KEK | $1,011,200 | $0.096871 | 10,438,585 | $1,493 | -0.24% | -6.25% | -0.61% |
| 546 | BTB BitBar | BTB | $999,589 | $28.23 | 35,407 | $1,829 | 1.28% | -1.78% | 14.14% |
| 547 | PRL Oyster Pearl | PRL | $979,785 | $0.032689 | 29,973,026 | $12,393 | 6.43% | 33.72% | 104.79% |
| 548 | QVT Qvolta | QVT | $972,362 | $0.144449 | 6,731,528 | $1,751 | -0.32% | -13.30% | 9.13% |
| 549 | MZC MazaCoin | MZC | $960,745 | $0.000712 | 1,349,573,390 | $912 | 1.31% | -15.15% | 27.09% |
| 550 | ETBS Ethbits | ETBS | $958,461 | $0.688746 | 1,391,604 | $748 | 1.35% | -9.94% | -33.10% |
| 551 | MAO Mao Zedong | MAO | $950,046 | $0.152548 | 6,227,847 | $593 | 1.49% | -10.52% | 21.74% |
| 552 | USNBT NuBits | USNBT | $948,963 | $0.987554 | 960,923 | $816,553 | -1.49% | -0.56% | -1.74% |
| 553 | RLT RouletteToken | RLT | $942,828 | $0.092279 | 10,217,157 | $11,678 | 1.57% | -7.93% | -19.23% |
| 554 | TKR CryptoInsight | TKR | $940,058 | $0.075026 | 12,529,747 | $1,625 | -0.28% | -9.78% | -20.15% |
| 555 | DP DigitalPrice | DP | $936,973 | $0.053623 | 17,473,349 | $3,331 | -1.40% | -17.40% | -12.10% |
| 556 | VSX Vsync | VSX | $931,321 | $0.009411 | 98,964,274 | $28,690 | 2.93% | -8.04% | 139.24% |
| 557 | ZZC ZoZoCoin | ZZC | $928,669 | $1.73 | 536,310 | $17,542 | 9.20% | -6.02% | -16.91% |
| 558 | MAG Magnet | MAG | $926,690 | $0.211458 | 4,382,382 | $26,489 | 3.92% | -26.90% | -80.66% |
| 559 | EPY Emphy | EPY | $909,303 | $0.119067 | 7,636,898 | $2,093 | -0.32% | 19.81% | 3.47% |
| 560 | BTCR Bitcurrency | BTCR | $906,025 | $0.005342 | 169,598,616 | $777 | 16.87% | -16.16% | 111.51% |
| 561 | FC2 FuelCoin | FC2 | $857,376 | $0.008436 | 101,634,998 | $1,591 | 1.32% | -10.58% | 100.11% |
| 562 | MNE Minereum | MNE | $841,093 | $0.516929 | 1,627,095 | $6,671 | 0.21% | -14.95% | -7.19% |
| 563 | BITBTC bitBTC | BITBTC | $816,051 | $16920.80 | 48.2277 | $4,190 | 1.45% | -1.06% | 36.73% |
| 564 | HERO Sovereign Hero | HERO | $796,757 | $166.93 | 4,773 | $4,945 | 1.09% | -4.42% | -0.72% |
| 565 | EMB EmberCoin | EMB | $793,692 | $0.000009 | 92,192,822,723 | $26,440 | 1.89% | 66.44% | 94.87% |
| 566 | RMC Remicoin | RMC | $793,572 | $0.400951 | 1,979,224 | $543 | 1.34% | -47.20% | -56.21% |
| 567 | UNIFY Unify | UNIFY | $789,701 | $0.044399 | 17,786,615 | $6,776 | 3.46% | -15.80% | -16.89% |
| 568 | SMC SmartCoin | SMC | $778,229 | $0.032995 | 23,586,345 | $786 | 1.50% | -1.46% | 21.61% |
| 569 | CPC Capricoin | CPC | $770,327 | $0.387090 | 1,990,045 | $122,119 | 2.30% | -7.34% | -7.55% |
| 570 | XIOS Xios | XIOS | $760,319 | $0.353688 | 2,149,688 | $7,112 | 2.32% | 3.70% | -15.53% |
| 571 | ACC Accelerator N… | ACC | $759,468 | $4.44 | 170,941 | $1,704 | -0.34% | -12.47% | -33.97% |
| 572 | BRO Bitradio | BRO | $757,930 | $0.128072 | 5,917,998 | $1,107 | -10.48% | -17.13% | -6.87% |
| 573 | DSH Dashcoin | DSH | $751,908 | $0.042783 | 17,574,970 | $791 | -5.20% | -6.56% | 12.17% |
| 574 | NTO Fujinto | NTO | $702,764 | $0.010680 | 65,802,448 | $265,627 | -0.29% | -10.39% | 27.15% |
| 575 | MOIN Moin | MOIN | $694,957 | $0.095194 | 7,300,449 | $2,880 | 0.85% | -26.83% | -13.15% |
| 576 | WHL WhaleCoin | WHL | $687,093 | $0.160703 | 4,275,544 | $122,586 | 11.52% | 2.26% | -6.21% |
| 577 | HNC Helleniccoin | HNC | $645,728 | $0.010062 | 64,174,880 | $866 | -0.46% | -24.33% | -10.45% |
| 578 | PXC Phoenixcoin | PXC | $624,156 | $0.009980 | 62,540,419 | $855 | 1.45% | -18.50% | -34.51% |
| 579 | TES TeslaCoin | TES | $622,380 | $0.008470 | 73,484,672 | $4,840 | 1.47% | -25.14% | -2.03% |
| 580 | CCT Crystal Clear | CCT | $621,426 | $0.239646 | 2,593,099 | $2,015 | -0.26% | 2.12% | 63.40% |
| 581 | SMLY SmileyCoin | SMLY | $617,446 | $0.000024 | 25,960,250,000 | $2,492 | 1.59% | -22.78% | -1.79% |
| 582 | BLOCKPAY BlockPay | BLOCKPAY | $610,640 | $0.112492 | 5,428,300 | $509 | 1.68% | 41.48% | 71.92% |
| 583 | ALTCOM AltCommunity … | ALTCOM | $610,098 | $4.37 | 139,466 | $6,858 | 6.59% | -11.76% | 66.03% |
| 584 | NEWB Newbium | NEWB | $606,500 | $0.012130 | 50,000,000 | $2,668 | 0.71% | -11.35% | 109.56% |
| 585 | HPC Happycoin | HPC | $588,343 | $0.045211 | 13,013,281 | $6,352 | -3.05% | -21.94% | -32.18% |
| 586 | TYCHO Tychocoin | TYCHO | $565,131 | $0.112478 | 5,024,368 | $3,262 | 1.66% | 10.61% | 29.42% |
| 587 | BLN Bolenum | BLN | $560,982 | $0.056098 | 10,000,000 | $4,737 | 26.21% | 106.84% | 0.50% |
| 588 | ATS Authorship | ATS | $559,774 | $0.006997 | 80,000,000 | $2,113 | 8.24% | 10.96% | 27.08% |
| 589 | BOLI Bolivarcoin | BOLI | $555,944 | $0.065728 | 8,458,300 | $2,272 | 1.59% | -13.86% | 168.73% |
| 590 | XPD PetroDollar | XPD | $551,798 | $0.008623 | 63,993,275 | $11,465 | -0.86% | 14.38% | 106.46% |
| 591 | VLT Veltor | VLT | $548,105 | $0.987835 | 554,855 | $500 | 1.49% | -7.29% | -8.01% |
| 592 | TAG TagCoin | TAG | $544,961 | $0.091413 | 5,961,525 | $1,877 | 3.23% | 15.91% | -40.08% |
| 593 | XJO Joulecoin | XJO | $544,829 | $0.015804 | 34,473,484 | $1,101 | 1.87% | -7.21% | -27.90% |
| 594 | MUT Mutual Coin | MUT | $538,763 | $0.001743 | 309,030,241 | $64,636 | 2.49% | -32.81% | -74.82% |
| 595 | SDRN Senderon | SDRN | $531,593 | $0.013962 | 38,072,900 | $39,619 | 4.14% | 34.48% | 103.77% |
| 596 | OPAL Opal | OPAL | $530,607 | $0.035038 | 15,143,797 | $2,043 | -30.34% | -34.84% | -1.97% |
| 597 | CCN CannaCoin | CCN | $521,543 | $0.110965 | 4,700,066 | $551 | 1.48% | -16.21% | 87.21% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $511,974 | $0.031060 | 16,483,650 | $10,528 | 1.98% | 31.59% | 32.10% |
| 599 | BBT BitBoost | BBT | $506,765 | $0.104211 | 4,862,878 | $505 | -0.32% | -16.42% | -27.71% |
| 600 | UNI Universe | UNI | $506,470 | $0.043564 | 11,625,904 | $3,098 | 1.48% | 40.87% | 11.12% |
| 601 | CRM Cream | CRM | $506,045 | $0.011288 | 44,829,519 | $572 | 1.49% | -4.50% | -31.65% |
| 602 | PAK Pakcoin | PAK | $489,671 | $0.010921 | 44,836,700 | $1,097 | 0.96% | -12.98% | 24.73% |
| 603 | BCF Bitcoin Fast | BCF | $489,355 | $0.102618 | 4,768,704 | $6,960 | 1.58% | -12.88% | 25.89% |
| 604 | FUCK FuckToken | FUCK | $449,763 | $0.008751 | 51,392,878 | $993 | -0.42% | 23.48% | 2.14% |
| 605 | PFR Payfair | PFR | $449,169 | $0.014972 | 30,000,000 | $11,638 | 0.50% | 22.20% | -6.44% |
| 606 | BITS Bitstar | BITS | $445,418 | $0.019299 | 23,079,737 | $1,319 | 11.90% | -11.38% | -22.71% |
| 607 | DGC Digitalcoin | DGC | $438,427 | $0.015979 | 27,438,208 | $4,442 | -0.98% | -20.51% | 31.54% |
| 608 | ETG Ethereum Gold | ETG | $431,984 | $0.035999 | 12,000,000 | $11,087 | -0.87% | -22.28% | 7.47% |
| 609 | UNIC UniCoin | UNIC | $427,925 | $0.144119 | 2,969,248 | $541 | 1.06% | -23.02% | 46.33% |
| 610 | 8BIT 8Bit | 8BIT | $414,138 | $0.282141 | 1,467,841 | $1,369 | 1.32% | -8.32% | 19.91% |
| 611 | TRUMP TrumpCoin | TRUMP | $411,999 | $0.062908 | 6,549,193 | $5,308 | 1.03% | -21.52% | -20.58% |
| 612 | EL Elcoin | EL | $411,655 | $0.036726 | 11,208,967 | $1,249 | 0.43% | -3.80% | -24.22% |
| 613 | GLC GlobalCoin | GLC | $403,165 | $0.006186 | 65,171,010 | $567 | 1.49% | -9.71% | -1.30% |
| 614 | COLX ColossusCoinXT | COLX | $400,927 | $0.000100 | 4,027,031,669 | $1,621 | 2.07% | -33.27% | -22.93% |
| 615 | C2 Coin2.1 | C2 | $392,201 | $0.003923 | 99,976,323 | $2,726 | 1.26% | 21.26% | 69.96% |
| 616 | BUN BunnyCoin | BUN | $365,635 | $0.000004 | 102,325,913,551 | $1,473 | -0.34% | -8.94% | 46.25% |
| 617 | XBL Billionaire T… | XBL | $359,900 | $0.108555 | 3,315,372 | $4,059 | 8.57% | -30.82% | -40.30% |
| 618 | PR Prototanium | PR | $349,088 | $1.78 | 195,935 | $600 | 0.92% | 0.72% | 38.25% |
| 619 | LTB LiteBar | LTB | $343,659 | $0.422800 | 812,818 | $2,236 | 1.46% | -11.14% | -3.53% |
| 620 | ECASH Ethereum Cash | ECASH | $339,037 | $0.024045 | 14,100,000 | $13,205 | -0.89% | -6.15% | 59.09% |
| 621 | ROC Rasputin Onli… | ROC | $338,932 | $0.312774 | 1,083,633 | $1,890 | -0.32% | 4.87% | -37.31% |
| 622 | ZUR Zurcoin | ZUR | $328,103 | $0.003764 | 87,175,746 | $3,909 | 1.66% | -20.55% | 26.71% |
| 623 | DALC Dalecoin | DALC | $323,984 | $0.791717 | 409,217 | $1,019 | -1.14% | -18.52% | -16.62% |
| 624 | ECA Electra | ECA | $309,076 | $0.000014 | 21,983,098,359 | $982 | 1.49% | -28.20% | 227.78% |
| 625 | ETHD Ethereum Dark | ETHD | $307,883 | $0.205255 | 1,500,000 | $26,309 | 1.12% | -12.90% | 3.06% |
| 626 | IETH iEthereum | IETH | $306,622 | $0.017052 | 17,982,000 | $8,307 | -0.47% | 12.74% | 176.19% |
| 627 | GAP Gapcoin | GAP | $292,139 | $0.024183 | 12,080,507 | $813 | 13.05% | -3.20% | 5.19% |
| 628 | BTG Bitgem | BTG | $291,567 | $4.90 | 59,457 | $3,074 | 1.44% | 7.66% | -11.72% |
| 629 | 808 808Coin | 808 | $289,803 | $0.000073 | 3,978,187,849 | $1,048 | 0.37% | -22.98% | -35.73% |
| 630 | ATOM Atomic Coin | ATOM | $289,109 | $0.021743 | 13,296,597 | $6,490 | 1.02% | -22.95% | 33.93% |
| 631 | KLC KiloCoin | KLC | $276,193 | $0.001407 | 196,297,971 | $2,002 | 1.49% | 2.70% | -18.83% |
| 632 | POST PostCoin | POST | $270,928 | $0.017074 | 15,868,233 | $3,189 | 0.99% | -19.63% | -12.25% |
| 633 | LCP Litecoin Plus | LCP | $270,352 | $0.360793 | 749,328 | $28,533 | -16.83% | -43.69% | 157.05% |
| 634 | CFD Confido | CFD | $257,777 | $0.028642 | 9,000,000 | $5,394 | 0.35% | -0.89% | 90.02% |
| 635 | ICE iDice | ICE | $255,225 | $0.162459 | 1,571,013 | $641 | 1.48% | 126.13% | 46.24% |
| 636 | BLC Blakecoin | BLC | $254,908 | $0.016856 | 15,122,697 | $529 | 1.51% | -7.74% | 42.75% |
| 637 | RBIES Rubies | RBIES | $254,798 | $0.024464 | 10,415,252 | $1,239 | 1.66% | -10.98% | -51.24% |
| 638 | CMT Comet | CMT | $246,282 | $0.282165 | 872,830 | $14,091 | 179.86% | 131.36% | 423.00% |
| 639 | SAGA SagaCoin | SAGA | $240,594 | $1.08 | 221,789 | $29,565 | 1.50% | ||
| 640 | PASL Pascal Lite | PASL | $235,066 | $0.054552 | 4,309,050 | $2,045 | 1.66% | -2.41% | 14.62% |
| 641 | FUNC FUNCoin | FUNC | $227,908 | $0.038968 | 5,848,581 | $2,698 | -0.70% | 3.04% | 62.91% |
| 642 | ZCG ZCash Gold | ZCG | $223,821 | $0.111486 | 2,007,615 | $1,455 | -11.18% | -25.35% | -20.42% |
| 643 | ECO EcoCoin | ECO | $222,053 | $0.192986 | 1,150,619 | $7,189 | 1.39% | -30.95% | -45.15% |
| 644 | XLC LeviarCoin | XLC | $216,767 | $0.021907 | 9,894,761 | $12,551 | -11.45% | -68.27% | 35.60% |
| 645 | CORG CorgiCoin | CORG | $214,621 | $0.000171 | 1,251,855,418 | $1,257 | 1.16% | -40.40% | 5.40% |
| 646 | GTC Global Tour Coin | GTC | $214,306 | $0.007170 | 29,887,402 | $3,008 | 1.66% | -9.41% | 63.63% |
| 647 | SCORE Scorecoin | SCORE | $211,034 | $0.006954 | 30,346,591 | $6,530 | 0.15% | 47.85% | 94.25% |
| 648 | XVP Virtacoinplus | XVP | $208,216 | $0.019052 | 10,928,643 | $779 | 9.21% | -5.18% | -25.37% |
| 649 | 4CHN ChanCoin | 4CHN | $207,470 | $0.030938 | 6,706,081 | $1,522 | 1.49% | -18.22% | 9.27% |
| 650 | MRJA GanjaCoin | MRJA | $206,562 | $0.046398 | 4,451,920 | $523 | 1.66% | 37.03% | |
| 651 | BLAS BlakeStar | BLAS | $199,423 | $0.000807 | 247,062,346 | $1,756 | 1.27% | -13.90% | -36.01% |
| 652 | MEOW Kittehcoin | MEOW | $196,541 | $0.000008 | 23,905,669,976 | $4,928 | 2.11% | -12.79% | -5.78% |
| 653 | CNNC Cannation | CNNC | $194,684 | $0.078600 | 2,476,893 | $6,129 | 1.46% | 10.61% | 66.27% |
| 654 | RED RedCoin | RED | $178,247 | $0.002405 | 74,107,896 | $718 | 1.40% | 46.42% | 13.27% |
| 655 | ARI Aricoin | ARI | $177,861 | $0.001268 | 140,262,505 | $752 | 1.24% | -25.45% | -1.82% |
| 656 | EBCH eBitcoinCash | EBCH | $177,474 | $0.019113 | 9,285,500 | $2,968 | -3.20% | 17.13% | 25.04% |
| 657 | CMPCO CampusCoin | CMPCO | $176,513 | $0.000612 | 288,415,545 | $2,280 | 2.10% | -7.97% | 28.44% |
| 658 | DRM Dreamcoin | DRM | $172,894 | $0.070580 | 2,449,632 | $4,419 | 2.71% | 141.54% | 57.50% |
| 659 | HONEY Honey | HONEY | $172,657 | $0.505171 | 341,779 | $3,376 | 1.50% | 6.12% | 30.43% |
| 660 | PHO Photon | PHO | $169,054 | $0.000008 | 20,558,335,662 | $1,449 | -0.18% | 5.31% | 100.77% |
| 661 | PRX Printerium | PRX | $167,587 | $0.014176 | 11,821,728 | $2,594 | -26.87% | 20.66% | 325.05% |
| 662 | BITSILVER bitSilver | BITSILVER | $166,571 | $20.83 | 7,995 | $8,737 | 1.47% | -62.41% | -1.09% |
| 663 | GLT GlobalToken | GLT | $165,903 | $0.006302 | 26,324,200 | $6,342 | 1.50% | 104.29% | 188.05% |
| 664 | SPRTS Sprouts | SPRTS | $164,839 | $1.2e-07 | 1,406,762,582,278 | $1,043 | 1.97% | -5.98% | -5.60% |
| 665 | COAL BitCoal | COAL | $164,498 | $0.036555 | 4,500,000 | $813 | 1.66% | -13.25% | 57.40% |
| 666 | CJ Cryptojacks | CJ | $163,669 | $0.000403 | 406,568,581 | $955 | 2.43% | 55.46% | 18.23% |
| 667 | CACH CacheCoin | CACH | $162,984 | $0.038851 | 4,195,132 | $2,963 | 23.44% | -25.08% | 13.63% |
| 668 | AERM Aerium | AERM | $162,488 | $0.222774 | 729,386 | $22,998 | 15.71% | -24.76% | -61.93% |
| 669 | USDE USDe | USDE | $159,470 | $0.000141 | 1,134,236,104 | $1,399 | -29.03% | -53.83% | -7.25% |
| 670 | DRXNE DROXNE | DRXNE | $155,572 | $0.002458 | 63,304,793 | $1,890 | 1.35% | -14.06% | 10.01% |
| 671 | BOST BoostCoin | BOST | $143,349 | $0.012091 | 11,855,487 | $705 | 1.49% | -7.66% | -39.29% |
| 672 | PXI Prime-XI | PXI | $139,767 | $0.007803 | 17,911,015 | $1,594 | -23.72% | -44.91% | 20.41% |
| 673 | ACP AnarchistsPrime | ACP | $138,835 | $0.031590 | 4,394,874 | $6,716 | 1.49% | 11.25% | 40.51% |
| 674 | XPY PayCoin | XPY | $135,685 | $0.011472 | 11,827,082 | $779 | 1.49% | -16.73% | -9.17% |
| 675 | HXX Hexx | HXX | $135,215 | $0.090933 | 1,486,969 | $536 | 2.44% | 69.46% | 87.44% |
| 676 | SRC SecureCoin | SRC | $134,639 | $0.016327 | 8,246,231 | $1,498 | 1.49% | -32.73% | 9.89% |
| 677 | EAGLE EagleCoin | EAGLE | $121,275 | $0.057932 | 2,093,421 | $36,205 | 13.57% | 13.75% | -33.40% |
| 678 | BITGOLD bitGold | BITGOLD | $112,094 | $1404.46 | 79.8131 | $1,268 | 1.29% | -29.39% | -7.89% |
| 679 | BITEUR bitEUR | BITEUR | $110,128 | $1.23 | 89,499 | $1,549 | 1.19% | -3.67% | -3.82% |
| 680 | TAJ TajCoin | TAJ | $107,573 | $0.013331 | 8,069,674 | $1,123 | 1.28% | -6.90% | 23.69% |
| 681 | EGAS ETHGAS | EGAS | $106,051 | $0.010441 | 10,157,540 | $1,431 | -0.28% | 58.10% | 120.19% |
| 682 | MAR Marijuanacoin | MAR | $105,159 | $0.068998 | 1,524,096 | $1,867 | 0.15% | -14.74% | -0.90% |
| 683 | SCRT SecretCoin | SCRT | $104,639 | $0.024745 | 4,228,672 | $10,658 | 1.49% | 30.90% | |
| 684 | SGR Sugar Exchange | SGR | $104,278 | $0.029794 | 3,500,000 | $1,373 | 0.68% | -3.24% | -12.61% |
| 685 | VUC Virta Unique … | VUC | $102,723 | $0.001670 | 61,515,300 | $840 | 1.53% | -11.73% | -1.14% |
| 686 | MONK Monkey Project | MONK | $102,636 | $0.970120 | 105,797 | $3,804 | -4.39% | -25.96% | -82.40% |
| 687 | XCXT CoinonatX | XCXT | $88,915 | $0.005508 | 16,144,242 | $576 | -0.93% | -35.41% | -33.27% |
| 688 | CF Californium | CF | $88,652 | $0.036836 | 2,406,644 | $1,104 | 1.49% | -20.03% | 24.81% |
| 689 | EOT EOT Token | EOT | $88,197 | $0.010676 | 8,260,903 | $1,267 | 15.32% | -6.83% | -24.32% |
| 690 | CRDNC Credence Coin | CRDNC | $84,262 | $0.024588 | 3,427,006 | $741,642 | -12.43% | -47.19% | -99.36% |
| 691 | $$$ Money | $$$ | $83,652 | $0.001823 | 45,887,218 | $2,275 | 1.29% | -4.32% | -3.69% |
| 692 | ICOB ICOBID | ICOB | $74,956 | $0.000702 | 106,701,874 | $704 | 1.49% | 38.79% | -4.09% |
| 693 | KURT Kurrent | KURT | $72,182 | $0.007277 | 9,919,485 | $6,453 | -8.22% | 67.75% | 15.40% |
| 694 | FLAX Flaxscript | FLAX | $62,827 | $0.011248 | 5,585,456 | $1,330 | 1.58% | 15.89% | -50.32% |
| 695 | BRAIN Braincoin | BRAIN | $62,447 | $0.006186 | 10,094,424 | $2,591 | 1.49% | -1.92% | 10.83% |
| 696 | LTCR Litecred | LTCR | $58,820 | $0.001946 | 30,227,750 | $834 | -9.29% | -44.03% | 51.13% |
| 697 | WOMEN WomenCoin | WOMEN | $58,619 | $0.001326 | 44,220,400 | $1,821 | -34.50% | -46.02% | -49.38% |
| 698 | LUNA Luna Coin | LUNA | $55,636 | $0.033635 | 1,654,114 | $1,475 | 1.19% | 36.92% | 77.17% |
| 699 | ERY Eryllium | ERY | $54,597 | $0.009970 | 5,476,208 | $515 | 2.42% | -31.72% | 71.24% |
| 700 | PONZI PonziCoin | PONZI | $54,117 | $0.062847 | 861,099 | $1,501 | 1.49% | -23.58% | 69.97% |
Xem tiếp phần 2
