Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13908.80 trên tổng giá trị $232,719,774,466
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.10 trên tổng giá trị $42,840,085,126
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1296.54 trên tổng giá trị $21,843,457,650
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.16 trên tổng giá trị $11,560,344,400
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234006 trên tổng giá trị $9,065,192,329
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441853 trên tổng giá trị $5,361,794 đã biến động tăng 73.50% trong 1h qua
+ Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008019 trên tổng giá trị $132,102 đã biến động tăng 54.85% trong 1h qua
+ Đồng ADZ Adzcoin (ADZ) đang có giá hiện tại $0.031005 trên tổng giá trị $1,353,039 đã biến động tăng 47.32% trong 1h qua
+ Đồng XYLO XYLO (XYLO) đang có giá hiện tại $0.601404 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.024932 trên tổng giá trị $246,684 đã biến động tăng 34.87% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000083 trên tổng giá trị $44,991,924 đã biến động tăng 1111.80% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003288 trên tổng giá trị $48,337 đã biến động tăng 786.02% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.159764 trên tổng giá trị $250,991 đã biến động tăng 293.75% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.061780 trên tổng giá trị $1,525,989 đã biến động tăng 176.11% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.069402 trên tổng giá trị $170,009 đã biến động tăng 150.97% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.257369 trên tổng giá trị $19,460,828 đã biến động tăng 836.29% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 771.59% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 748.31% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010238 trên tổng giá trị đã biến động tăng 745.82% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.021448 trên tổng giá trị $253,554 đã biến động tăng 549.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ITZ Interzone | ITZ | $37,561 | $0.019966 | 1,881,309 | $1,660 | 1.51% | 1.71% | 58.50% |
| 702 | ICON Iconic | ICON | $36,886 | $0.062213 | 592,894 | $4,384 | 1.51% | -0.14% | -6.27% |
| 703 | RBT Rimbit | RBT | $35,120 | $0.000304 | 115,499,623 | $1,007 | -6.88% | -35.62% | -48.24% |
| 704 | MSCN Master Swiscoin | MSCN | $34,596 | $0.000774 | 44,718,340 | $949 | 1.59% | 22.11% | -28.77% |
| 705 | WORM HealthyWormCoin | WORM | $30,975 | $0.000277 | 112,024,563 | $5,366 | 1.51% | 80.62% | -18.69% |
| 706 | LTCU LiteCoin Ultra | LTCU | $28,939 | $0.033301 | 869,002 | $5,351 | 1.86% | 11.25% | 172.85% |
| 707 | LBTC LiteBitcoin | LBTC | $27,255 | $0.008549 | 3,188,280 | $17,462 | 2.37% | -23.62% | 215.63% |
| 708 | GSR GeyserCoin | GSR | $20,085 | $0.428577 | 46,864 | $4,255 | -9.03% | -41.33% | 353.88% |
| 709 | GRIM Grimcoin | GRIM | $16,919 | $0.000857 | 19,738,608 | $507 | 2.89% | -49.42% | -62.19% |
| 710 | CREVA CrevaCoin | CREVA | $15,772 | $0.000433 | 36,390,750 | $5,371 | 1.46% | -29.87% | -43.51% |
| 711 | XRC Rawcoin | XRC | $13,965 | $0.019812 | 704,882 | $1,600 | 0.62% | -35.79% | 5.80% |
| 712 | FRAZ Frazcoin | FRAZ | $5,114 | $0.000553 | 9,248,323 | $566 | 1.51% | -84.00% | -16.85% |
| 713 | UNITY SuperNET | UNITY | $35,833,963 | $43.91 | 816,061 | LowVol | 9.66% | -11.40% | -55.53% |
| 714 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 4.08% | ||
| 715 | CSC CasinoCoin | CSC | $10,972,272 | $0.284247 | 38,601,187 | LowVol | 1.51% | -24.04% | 4.41% |
| 716 | ETT EncryptoTel [… | ETT | $10,410,702 | $0.167560 | 62,131,190 | LowVol | 1.51% | -23.18% | 39.20% |
| 717 | ECN E-coin | ECN | $9,225,397 | $1.95 | 4,725,375 | LowVol | -41.46% | -18.58% | 17.72% |
| 718 | ECOB Ecobit | ECOB | $5,572,044 | $0.012537 | 444,444,444 | LowVol | 2.83% | -21.05% | 9.21% |
| 719 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -31.39% | ||
| 720 | YASH YashCoin | YASH | $4,838,903 | $0.483877 | 10,000,274 | LowVol | 1.51% | -2.64% | 9.46% |
| 721 | XC XCurrency | XC | $4,139,282 | $0.705078 | 5,870,673 | LowVol | 1.46% | -32.27% | |
| 722 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 723 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -4.54% | 37.23% | |
| 724 | OPT Opus | OPT | $3,128,027 | $0.022330 | 140,080,549 | LowVol | -3.96% | -2.58% | -11.97% |
| 725 | CRYPT CryptCoin | CRYPT | $2,592,395 | $0.427333 | 6,066,452 | LowVol | 1.51% | 39.09% | 69.32% |
| 726 | ADC AudioCoin | ADC | $2,500,343 | $0.002989 | 836,458,962 | LowVol | 1.52% | -8.58% | -4.90% |
| 727 | RUSTBITS Rustbits | RUSTBITS | $2,395,559 | $0.067861 | 35,300,866 | LowVol | 1.10% | -15.70% | -19.01% |
| 728 | RKC Royal Kingdom… | RKC | $2,317,424 | $0.858305 | 2,700,000 | LowVol | 1.43% | 21.28% | -6.27% |
| 729 | ICOO ICO OpenLedger | ICOO | $2,147,450 | $4.61 | 465,952 | LowVol | 2.08% | -7.98% | -13.29% |
| 730 | ITT Intelligent T… | ITT | $1,793,878 | $0.183088 | 9,797,899 | LowVol | 1.40% | 11.65% | |
| 731 | CBX Crypto Bullion | CBX | $1,792,122 | $1.78 | 1,005,731 | LowVol | 1.46% | -9.94% | -2.73% |
| 732 | GIM Gimli | GIM | $1,781,872 | $0.022273 | 80,000,000 | LowVol | 30.46% | 64.54% | 222.75% |
| 733 | JNS Janus | JNS | $1,626,297 | $0.070646 | 23,020,335 | LowVol | 1.51% | -11.94% | -47.09% |
| 734 | CADASTRAL Bitland | CADASTRAL | $1,559,034 | $0.051968 | 30,000,000 | LowVol | 11.13% | -35.20% | -48.58% |
| 735 | ESP Espers | ESP | $1,545,161 | $0.000074 | 20,812,268,384 | LowVol | -5.49% | -42.29% | -25.82% |
| 736 | HTC HitCoin | HTC | $1,520,252 | $0.000138 | 10,996,318,099 | LowVol | 1.46% | -9.69% | 17.69% |
| 737 | RC RussiaCoin | RC | $1,494,788 | $0.178421 | 8,377,873 | LowVol | 1.49% | -19.12% | 6.60% |
| 738 | NKA IncaKoin | NKA | $1,487,878 | $0.000130 | 11,410,547,370 | LowVol | 1.74% | -13.83% | 15.71% |
| 739 | CNO Coin(O) | CNO | $1,425,852 | $0.013558 | 105,167,645 | LowVol | 1.51% | -19.17% | 24.14% |
| 740 | SHORTY Shorty | SHORTY | $1,396,330 | $0.013963 | 100,000,000 | LowVol | 1.51% | -9.06% | 19.89% |
| 741 | CV2 Colossuscoin V2 | CV2 | $1,284,611 | $0.000056 | 22,886,031,164 | LowVol | 1.28% | -53.89% | 27.29% |
| 742 | EMV Ethereum Movi… | EMV | $1,196,486 | $0.182206 | 6,566,666 | LowVol | 1.36% | -53.71% | -87.09% |
| 743 | SDC ShadowCash | SDC | $1,144,975 | $0.171016 | 6,695,133 | LowVol | 1.51% | -2.77% | 47.50% |
| 744 | UTC UltraCoin | UTC | $1,104,125 | $0.024720 | 44,665,626 | LowVol | 1.37% | -18.08% | -24.24% |
| 745 | ORB Orbitcoin | ORB | $1,064,969 | $0.344104 | 3,094,904 | LowVol | 1.44% | -15.56% | 7.23% |
| 746 | BTSR BTSR | BTSR | $1,063,895 | $0.323937 | 3,284,266 | LowVol | 2.10% | -9.29% | 50.96% |
| 747 | MAC Machinecoin | MAC | $1,035,988 | $0.051188 | 20,238,725 | LowVol | 1.57% | 7.07% | 36.81% |
| 748 | BRIT BritCoin | BRIT | $993,896 | $0.046732 | 21,268,092 | LowVol | 1.46% | 35.85% | 142.14% |
| 749 | DCY Dinastycoin | DCY | $982,184 | $0.000691 | 1,420,858,063 | LowVol | 1.46% | -14.96% | 0.33% |
| 750 | INPAY InPay | INPAY | $908,307 | $0.090831 | 10,000,000 | LowVol | 1.46% | -9.27% | -33.68% |
| 751 | OPAL Opal | OPAL | $878,737 | $0.058026 | 15,143,797 | LowVol | -7.00% | 15.47% | 63.67% |
| 752 | METAL MetalCoin | METAL | $850,796 | $0.011060 | 76,925,527 | LowVol | 1.46% | -9.69% | 5.73% |
| 753 | CARBON Carboncoin | CARBON | $836,908 | $0.000054 | 15,392,009,767 | LowVol | -34.62% | -39.13% | -44.09% |
| 754 | EBET EthBet | EBET | $792,879 | $0.093252 | 8,502,500 | LowVol | 1.36% | -11.86% | 11.37% |
| 755 | VAL Valorbit | VAL | $735,748 | $0.000138 | 5,321,829,499 | LowVol | 1.46% | -9.69% | 21.97% |
| 756 | GOOD Goodomy | GOOD | $731,390 | $0.001657 | 441,349,000 | LowVol | 1.84% | 59.52% | 4.89% |
| 757 | MAX MaxCoin | MAX | $718,752 | $0.011751 | 61,163,645 | LowVol | 6.48% | -9.69% | -18.75% |
| 758 | NET NetCoin | NET | $657,282 | $0.000835 | 787,126,712 | LowVol | -22.24% | -27.70% | -2.27% |
| 759 | NOBL NobleCoin | NOBL | $647,065 | $0.000279 | 2,315,742,636 | LowVol | 1.48% | -10.08% | 19.62% |
| 760 | J Joincoin | J | $636,903 | $0.260130 | 2,448,402 | LowVol | 1.45% | 39.53% | 194.34% |
| 761 | TROLL Trollcoin | TROLL | $626,592 | $0.001107 | 566,027,228 | LowVol | 1.51% | 3.41% | 12.82% |
| 762 | BPC Bitpark Coin | BPC | $611,257 | $0.008150 | 75,000,000 | LowVol | -5.96% | -43.59% | -21.91% |
| 763 | AU AurumCoin | AU | $606,466 | $2.05 | 296,216 | LowVol | 0.00% | 4.26% | 44.59% |
| 764 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -53.09% | |||
| 765 | SLG Sterlingcoin | SLG | $591,727 | $0.140653 | 4,206,998 | LowVol | 1.14% | -5.33% | 53.16% |
| 766 | RIYA Etheriya | RIYA | $590,901 | $0.373626 | 1,581,531 | LowVol | 1.51% | -26.31% | 21.20% |
| 767 | USC Ultimate Secu… | USC | $570,547 | $0.055162 | 10,343,113 | LowVol | 1.51% | -1.00% | -48.94% |
| 768 | FNC FinCoin | FNC | $561,811 | $0.043623 | 12,878,667 | LowVol | 0.33% | 68.28% | 33.66% |
| 769 | BTWTY Bit20 | BTWTY | $557,331 | $548,554 | 1.016 | LowVol | -4.46% | -19.20% | 67.17% |
| 770 | TALK BTCtalkcoin | TALK | $550,615 | $0.008433 | 65,290,635 | LowVol | -20.65% | -14.08% | 1.64% |
| 771 | VLT Veltor | VLT | $538,958 | $0.971349 | 554,855 | LowVol | 1.51% | -9.35% | -5.93% |
| 772 | V Version | V | $530,765 | $0.001131 | 469,321,091 | LowVol | 3.99% | -9.48% | 10.55% |
| 773 | SAC SACoin | SAC | $526,588 | $0.075070 | 7,014,619 | LowVol | 1.51% | 5.83% | -12.79% |
| 774 | OTX Octanox | OTX | $505,306 | $0.059448 | 8,500,001 | LowVol | 1.51% | 0.12% | -6.67% |
| 775 | TIT Titcoin | TIT | $504,082 | $0.010102 | 49,898,202 | LowVol | 1.87% | -17.61% | 43.96% |
| 776 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 54.48% | ||
| 777 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -66.36% | ||
| 778 | ITI iTicoin | ITI | $466,563 | $14.58 | 32,000 | LowVol | -2.36% | -13.60% | -32.10% |
| 779 | NETKO Netko | NETKO | $446,197 | $0.102026 | 4,373,365 | LowVol | 1.51% | -14.10% | -26.62% |
| 780 | CFT CryptoForecast | CFT | $442,914 | $0.009629 | 46,000,000 | LowVol | 4.75% | -18.09% | 6.41% |
| 781 | UFR Upfiring | UFR | $442,617 | $0.030737 | 14,400,000 | LowVol | 1.36% | -20.30% | 8.51% |
| 782 | NYAN Nyancoin | NYAN | $428,771 | $0.001345 | 318,869,253 | LowVol | 1.42% | -11.96% | 68.12% |
| 783 | CHESS ChessCoin | CHESS | $428,334 | $0.007927 | 54,032,769 | LowVol | -2.61% | -21.87% | 19.16% |
| 784 | ICN iCoin | ICN | $420,159 | $0.014378 | 29,222,144 | LowVol | 1.51% | -9.77% | 1.36% |
| 785 | WAY WayGuide | WAY | $414,921 | $0.004148 | 100,040,708 | LowVol | 1.51% | -9.69% | 21.97% |
| 786 | XGR GoldReserve | XGR | $411,634 | $0.023972 | 17,171,382 | LowVol | 1.13% | -19.88% | 0.48% |
| 787 | PIGGY Piggycoin | PIGGY | $411,322 | $0.000844 | 487,524,716 | LowVol | 9.78% | -20.00% | 14.38% |
| 788 | DAXX DaxxCoin | DAXX | $410,195 | $0.000823 | 498,294,820 | LowVol | 1.48% | -7.87% | 28.11% |
| 789 | FUNK The Cypherfunks | FUNK | $407,231 | $0.000009 | 46,314,857,499 | LowVol | 1.63% | -12.24% | 52.73% |
| 790 | FLT FlutterCoin | FLT | $401,383 | $0.001246 | 322,214,524 | LowVol | 1.50% | -25.74% | 6.84% |
| 791 | DDF DigitalDevelo… | DDF | $391,412 | $0.076473 | 5,118,307 | LowVol | 1.51% | -27.62% | -17.86% |
| 792 | TGC Tigercoin | TGC | $391,234 | $0.008986 | 43,536,800 | LowVol | 1.51% | -26.62% | 40.70% |
| 793 | STV Sativacoin | STV | $389,288 | $0.054932 | 7,086,755 | LowVol | 1.47% | -10.11% | 82.63% |
| 794 | I0C I0Coin | I0C | $388,547 | $0.018515 | 20,985,404 | LowVol | 1.51% | 80.38% | 63.22% |
| 795 | SWING Swing | SWING | $377,848 | $0.135833 | 2,781,710 | LowVol | 1.15% | 22.99% | 42.13% |
| 796 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.36% | ||
| 797 | GUN Guncoin | GUN | $353,690 | $0.001793 | 197,267,278 | LowVol | -5.08% | -19.19% | -1.08% |
| 798 | LOT LottoCoin | LOT | $350,413 | $0.000024 | 14,491,014,421 | LowVol | 1.84% | -4.42% | 24.59% |
| 799 | BXT BitTokens | BXT | $344,202 | $0.611826 | 562,581 | LowVol | 2.04% | -14.41% | -31.20% |
| 800 | BUCKS SwagBucks | BUCKS | $343,795 | $1.07 | 322,422 | LowVol | 1.66% | -18.09% | -6.81% |
| 801 | BRIA BriaCoin | BRIA | $340,704 | $0.560495 | 607,862 | LowVol | 0.36% | -25.89% | -16.53% |
| 802 | LANA LanaCoin | LANA | $337,119 | $0.000401 | 841,164,461 | LowVol | 1.20% | 1.47% | 23.80% |
| 803 | KUSH KushCoin | KUSH | $336,608 | $0.061768 | 5,449,567 | LowVol | -3.11% | -28.07% | -0.77% |
| 804 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -11.77% | ||
| 805 | BERN BERNcash | BERN | $322,182 | $0.004523 | 71,234,301 | LowVol | -2.32% | 1.80% | 10.96% |
| 806 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 43.42% | ||
| 807 | STS Stress | STS | $312,521 | $0.000553 | 565,134,332 | LowVol | 1.46% | -26.95% | |
| 808 | VIDZ PureVidz | VIDZ | $305,258 | $0.002437 | 125,279,775 | LowVol | 1.25% | -2.68% | 7.39% |
| 809 | BIGUP BigUp | BIGUP | $304,432 | $0.000144 | 2,119,439,936 | LowVol | -9.01% | 37.90% | |
| 810 | SH Shilling | SH | $301,622 | $0.007604 | 39,667,325 | LowVol | 1.51% | 3.02% | 345.77% |
| 811 | FRC Freicoin | FRC | $294,367 | $0.009954 | 29,572,568 | LowVol | 1.46% | -2.89% | 8.41% |
| 812 | XPTX PlatinumBAR | XPTX | $294,349 | $0.691233 | 425,831 | LowVol | 1.50% | -22.98% | -2.77% |
| 813 | TRK Truckcoin | TRK | $286,349 | $0.001818 | 157,492,127 | LowVol | 1.31% | -1.38% | -27.23% |
| 814 | Q2C QubitCoin | Q2C | $274,528 | $0.001106 | 248,214,499 | LowVol | 1.46% | -9.69% | -9.00% |
| 815 | TTC TittieCoin | TTC | $268,529 | $0.000213 | 1,259,816,434 | LowVol | 1.62% | 3.01% | 7.93% |
| 816 | 888 OctoCoin | 888 | $264,955 | $0.005255 | 50,419,940 | LowVol | -0.32% | -39.82% | 12.33% |
| 817 | HAL Halcyon | HAL | $264,546 | $0.049770 | 5,315,347 | LowVol | 1.51% | 24.09% | 82.08% |
| 818 | BSTY GlobalBoost-Y | BSTY | $260,046 | $0.019617 | 13,256,380 | LowVol | 1.51% | -13.20% | 25.19% |
| 819 | GAP Gapcoin | GAP | $257,917 | $0.021350 | 12,080,218 | LowVol | 1.47% | -15.12% | -9.38% |
| 820 | BLC Blakecoin | BLC | $250,625 | $0.016573 | 15,122,697 | LowVol | 1.46% | -9.73% | 41.85% |
| 821 | WMC WMCoin | WMC | $250,208 | $0.021705 | 11,527,489 | LowVol | 1.51% | -11.17% | 22.29% |
| 822 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -10.35% | 5.89% | |
| 823 | EVO Evotion | EVO | $244,295 | $0.077041 | 3,170,957 | LowVol | 0.75% | -15.92% | 13.05% |
| 824 | ENT Eternity | ENT | $243,659 | $0.059448 | 4,098,700 | LowVol | 1.51% | -25.82% | -44.26% |
| 825 | TRI Triangles | TRI | $242,134 | $3.32 | 72,891 | LowVol | -0.84% | -21.54% | -2.99% |
| 826 | HODL HOdlcoin | HODL | $239,430 | $0.001521 | 157,441,085 | LowVol | 1.51% | -9.69% | 22.48% |
| 827 | CAT Catcoin | CAT | $229,174 | $0.036913 | 6,208,500 | LowVol | 0.02% | -24.29% | 137.83% |
| 828 | REE ReeCoin | REE | $225,888 | $0.000088 | 2,560,000,000 | LowVol | 3.26% | 55.09% | 89.13% |
| 829 | WYV Wyvern | WYV | $221,607 | $0.124564 | 1,779,058 | LowVol | 1.46% | -9.59% | 9.35% |
| 830 | GRT Grantcoin | GRT | $220,852 | $0.005115 | 43,174,972 | LowVol | 1.46% | -1.72% | 3.25% |
| 831 | SPACE SpaceCoin | SPACE | $220,618 | $0.010505 | 21,001,044 | LowVol | 1.56% | -6.83% | 21.42% |
| 832 | SHDW Shadow Token | SHDW | $219,919 | $0.031417 | 7,000,000 | LowVol | 2.41% | -28.60% | |
| 833 | YAC Yacoin | YAC | $215,474 | $0.001797 | 119,890,367 | LowVol | 1.46% | -20.29% | 58.55% |
| 834 | CON PayCon | CON | $214,873 | $0.009325 | 23,042,604 | LowVol | 1.43% | -44.67% | 76.25% |
| 835 | MOJO MojoCoin | MOJO | $201,904 | $0.016636 | 12,136,960 | LowVol | 1.46% | -26.81% | 17.21% |
| 836 | XBTC21 Bitcoin 21 | XBTC21 | $198,024 | $0.249681 | 793,108 | LowVol | 1.46% | -19.74% | 97.01% |
| 837 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 79.24% | ||
| 838 | PHS Philosopher S… | PHS | $192,073 | $0.031936 | 6,014,340 | LowVol | 2.39% | -7.64% | 24.24% |
| 839 | IMS Independent M… | IMS | $191,394 | $0.035648 | 5,368,934 | LowVol | 26.86% | 82.38% | 97.80% |
| 840 | EVIL Evil Coin | EVIL | $190,681 | $0.009071 | 21,020,383 | LowVol | 1.40% | -16.67% | 9.87% |
| 841 | CYP Cypher | CYP | $188,321 | $0.029586 | 6,365,285 | LowVol | 1.46% | 30.89% | |
| 842 | HMP HempCoin | HMP | $187,558 | $0.000138 | 1,356,645,470 | LowVol | 1.51% | -9.69% | 20.79% |
| 843 | BUMBA BumbaCoin | BUMBA | $186,418 | $0.008295 | 22,473,402 | LowVol | 1.51% | 2.36% | 48.88% |
| 844 | E4ROW E4ROW | E4ROW | $178,392 | $0.030960 | 5,762,000 | LowVol | 1.36% | -9.47% | 44.63% |
| 845 | KAYI Kayicoin | KAYI | $177,190 | $0.000623 | 284,251,532 | LowVol | 2.40% | 5.41% | 34.30% |
| 846 | XRE RevolverCoin | XRE | $175,997 | $0.007880 | 22,333,800 | LowVol | 1.46% | -31.31% | 19.70% |
| 847 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -5.29% | 26.75% | |
| 848 | OHM OHM | OHM | $173,542 | $0.005807 | 29,887,362 | LowVol | 1.51% | -8.94% | |
| 849 | RBX Ripto Bux | RBX | $171,110 | $0.000449 | 381,236,123 | LowVol | 1.44% | -13.29% | -2.62% |
| 850 | TEK TEKcoin | TEK | $170,385 | $0.000120 | 1,414,054,562 | LowVol | -1.01% | 4.90% | 7.82% |
| 851 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 852 | DBTC Debitcoin | DBTC | $166,772 | $0.009265 | 17,999,629 | LowVol | 13.97% | -15.10% | 216.89% |
| 853 | MNC Mincoin | MNC | $166,485 | $0.041302 | 4,030,919 | LowVol | 1.59% | -17.21% | -23.03% |
| 854 | MCRN MACRON | MCRN | $166,451 | $0.000415 | 401,421,401 | LowVol | 1.18% | -2.53% | -7.61% |
| 855 | XRA Ratecoin | XRA | $163,992 | $0.001427 | 114,956,373 | LowVol | 7.89% | 4.10% | 16.21% |
| 856 | ACOIN Acoin | ACOIN | $162,458 | $0.133153 | 1,220,085 | LowVol | 1.53% | -15.56% | -6.33% |
| 857 | EUC Eurocoin | EUC | $161,814 | $0.013032 | 12,416,554 | LowVol | 4.01% | -0.60% | 23.63% |
| 858 | EMD Emerald Crypto | EMD | $160,511 | $0.008396 | 19,117,129 | LowVol | -10.83% | -10.00% | -13.41% |
| 859 | JET Jetcoin | JET | $157,629 | $0.032351 | 4,872,509 | LowVol | 1.51% | -10.05% | |
| 860 | DLC Dollarcoin | DLC | $157,376 | $0.017281 | 9,106,714 | LowVol | 1.61% | -9.69% | 22.00% |
| 861 | ARCO AquariusCoin | ARCO | $148,636 | $0.099367 | 1,495,827 | LowVol | 1.47% | -4.78% | 25.69% |
| 862 | DUO ParallelCoin | DUO | $142,969 | $0.473666 | 301,834 | LowVol | -3.33% | -12.84% | 5.66% |
| 863 | URC Unrealcoin | URC | $142,756 | $0.020323 | 7,024,402 | LowVol | 1.46% | -9.69% | -21.83% |
| 864 | ANTI AntiBitcoin | ANTI | $142,460 | $0.008157 | 17,465,159 | LowVol | 1.51% | 22.93% | |
| 865 | QTL Quatloo | QTL | $141,924 | $0.018387 | 7,718,883 | LowVol | 24.96% | 36.37% | 34.43% |
| 866 | KED Darsek | KED | $140,877 | $0.009678 | 14,557,095 | LowVol | 1.45% | -16.54% | -23.49% |
| 867 | BTPL Bitcoin Planet | BTPL | $140,375 | $0.025023 | 5,609,753 | LowVol | -18.82% | -30.13% | 9.21% |
| 868 | SLING Sling | SLING | $136,615 | $0.127191 | 1,074,095 | LowVol | 1.51% | -9.69% | 24.65% |
| 869 | CTO Crypto | CTO | $135,525 | $0.011060 | 12,253,653 | LowVol | 1.51% | -1.03% | -8.77% |
| 870 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 871 | PX PX | PX | $132,601 | $0.001383 | 95,913,163 | LowVol | 1.51% | -22.70% | -32.24% |
| 872 | VOT VoteCoin | VOT | $132,102 | $0.008019 | 16,474,625 | LowVol | 54.85% | -16.86% | -27.49% |
| 873 | XCRE Creatio | XCRE | $132,010 | $0.006433 | 20,520,514 | LowVol | 1.51% | -21.82% | 32.10% |
| 874 | BAS BitAsean | BAS | $131,616 | $0.026323 | 5,000,000 | LowVol | 1.40% | -4.94% | 27.25% |
| 875 | HXX Hexx | HXX | $131,527 | $0.088454 | 1,486,947 | LowVol | 1.46% | 56.09% | 79.81% |
| 876 | LEA LeaCoin | LEA | $131,002 | $0.000416 | 314,939,891 | LowVol | 1.49% | -18.15% | -29.00% |
| 877 | XCT C-Bit | XCT | $130,946 | $0.000833 | 157,223,250 | LowVol | -12.21% | -14.92% | 19.56% |
| 878 | AHT Bowhead | AHT | $122,284 | $0.015286 | 8,000,000 | LowVol | 0.31% | -94.79% | -90.72% |
| 879 | GP GoldPieces | GP | $122,215 | $0.100163 | 1,220,161 | LowVol | -10.38% | -10.01% | -9.22% |
| 880 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -5.68% | 75.72% | |
| 881 | CAGE CageCoin | CAGE | $121,267 | $0.000001 | 101,168,328,395 | LowVol | 1.15% | -27.15% | 22.83% |
| 882 | AMBER AmberCoin | AMBER | $120,830 | $0.002765 | 43,699,481 | LowVol | 1.51% | -44.91% | -62.35% |
| 883 | SOON SoonCoin | SOON | $115,687 | $0.009283 | 12,462,620 | LowVol | 1.53% | -7.60% | 16.68% |
| 884 | MARS Marscoin | MARS | $110,032 | $0.003891 | 28,279,074 | LowVol | 1.14% | -15.15% | -15.33% |
| 885 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -10.43% | 126.39% | |
| 887 | CNC CHNCoin | CNC | $109,046 | $0.002208 | 49,383,071 | LowVol | 7.71% | ||
| 888 | BIP BipCoin | BIP | $107,986 | $0.066360 | 1,627,261 | LowVol | 1.51% | -11.11% | 37.59% |
| 889 | ARG Argentum | ARG | $106,511 | $0.012394 | 8,594,083 | LowVol | 1.63% | -20.10% | -7.41% |
| 890 | UNITS GameUnits | UNITS | $105,151 | $0.030277 | 3,472,983 | LowVol | 1.46% | -9.69% | -28.21% |
| 891 | 611 SixEleven | 611 | $103,091 | $0.238867 | 431,582 | LowVol | 1.51% | 19.96% | 39.86% |
| 892 | PRC PRCoin | PRC | $102,896 | $0.006498 | 15,835,600 | LowVol | 1.51% | -15.18% | -10.47% |
| 893 | NEVA NevaCoin | NEVA | $101,474 | $0.040976 | 2,476,435 | LowVol | 1.58% | -12.28% | -8.87% |
| 894 | CRX Chronos | CRX | $97,146 | $0.001318 | 73,729,962 | LowVol | 1.31% | -30.37% | 27.38% |
| 895 | ARB ARbit | ARB | $96,603 | $0.012295 | 7,857,175 | LowVol | |||
| 896 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -5.96% | ||
| 897 | JWL Jewels | JWL | $92,074 | $0.004562 | 20,181,636 | LowVol | 1.51% | 24.18% | |
| 898 | VPRC VapersCoin | VPRC | $89,655 | $0.000115 | 780,124,964 | LowVol | 7.46% | 84.56% | 402.83% |
| 899 | XBTS Beatcoin | XBTS | $87,414 | $0.057332 | 1,524,686 | LowVol | 1.51% | 101.22% | 25.04% |
| 900 | MST MustangCoin | MST | $84,633 | $0.134265 | 630,343 | LowVol | 1.51% | -10.19% | -6.86% |
| 901 | NRO Neuro | NRO | $84,632 | $0.002212 | 38,260,155 | LowVol | 1.46% | -19.72% | 4.64% |
| 902 | BLRY BillaryCoin | BLRY | $84,534 | $0.009401 | 8,991,995 | LowVol | 1.51% | -11.00% | -34.54% |
| 903 | AMMO Ammo Rewards | AMMO | $83,727 | $0.001076 | 77,777,777 | LowVol | -12.04% | -0.78% | |
| 904 | QCN QuazarCoin | QCN | $83,571 | $0.013825 | 6,044,911 | LowVol | 1.46% | -36.12% | -43.14% |
| 905 | ASAFE2 AllSafe | ASAFE2 | $83,373 | $0.010383 | 8,030,000 | LowVol | -2.28% | -10.16% | -34.97% |
| 906 | BVC BeaverCoin | BVC | $83,123 | $0.026682 | 3,115,258 | LowVol | 1.46% | 27.38% | -5.87% |
| 907 | ZMC ZetaMicron | ZMC | $82,998 | $0.000138 | 600,344,291 | LowVol | 1.51% | -9.69% | 22.00% |
| 908 | ALL Allion | ALL | $81,401 | $0.013130 | 6,199,359 | LowVol | 1.51% | -31.51% | 3.21% |
| 909 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 910 | GCC GuccioneCoin | GCC | $81,330 | $0.004009 | 20,285,537 | LowVol | 1.46% | -13.42% | 4.90% |
| 911 | MND MindCoin | MND | $81,168 | $0.005115 | 15,867,695 | LowVol | 1.46% | -7.18% | 25.22% |
| 912 | MAY Theresa May Coin | MAY | $80,456 | $0.003194 | 25,192,200 | LowVol | 3.02% | -32.69% | 8.26% |
| 913 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | 0.77% | -9.60% | 17.77% |
| 914 | MNM Mineum | MNM | $78,275 | $0.008295 | 9,436,367 | LowVol | 1.51% | -23.61% | -43.78% |
| 915 | FXE FuturXe | FXE | $78,178 | $0.332078 | 235,421 | LowVol | 1.51% | -18.63% | -73.11% |
| 916 | RPC RonPaulCoin | RPC | $77,423 | $0.086184 | 898,350 | LowVol | 1.46% | -14.05% | 15.43% |
| 917 | VEC2 VectorAI | VEC2 | $75,901 | $0.004562 | 16,636,652 | LowVol | 1.51% | -9.69% | -8.70% |
| 918 | TSE Tattoocoin (S… | TSE | $75,894 | $0.000839 | 90,421,856 | LowVol | 1.51% | -46.21% | -25.82% |
| 919 | ADCN Asiadigicoin | ADCN | $75,807 | $0.003041 | 24,931,054 | LowVol | 1.48% | -9.71% | 8.99% |
| 920 | BTQ BitQuark | BTQ | $74,078 | $0.008157 | 9,081,731 | LowVol | 1.46% | -33.75% | 10.75% |
| 921 | SOIL SOILcoin | SOIL | $72,035 | $0.012633 | 5,702,048 | LowVol | 1.56% | -18.26% | 20.68% |
| 922 | POP PopularCoin | POP | $71,080 | $0.000021 | 3,372,875,244 | LowVol | 3.18% | -21.26% | -19.67% |
| 923 | DRS Digital Rupees | DRS | $70,619 | $0.000138 | 510,802,961 | LowVol | -9.69% | 0.53% | |
| 924 | XCO X-Coin | XCO | $70,587 | $0.005699 | 12,384,976 | LowVol | 1.51% | -16.01% | 8.84% |
| 925 | EXN ExchangeN | EXN | $70,508 | $0.013825 | 5,100,000 | LowVol | 1.51% | -6.10% | 3.99% |
| 926 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 158.48% | ||
| 927 | CPN CompuCoin | CPN | $67,863 | $0.003460 | 19,615,019 | LowVol | 1.04% | -2.61% | 10.92% |
| 928 | COXST CoExistCoin | COXST | $67,187 | $0.002479 | 27,100,000 | LowVol | 3.93% | -8.85% | 30.28% |
| 929 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 56.01% | ||
| 930 | 300 300 Token | 300 | $60,969 | $203.23 | 300 | LowVol | 1.51% | -36.48% | -18.48% |
| 931 | SPT Spots | SPT | $58,396 | $0.002606 | 22,406,021 | LowVol | 1.51% | -21.74% | -15.11% |
| 932 | BLZ BlazeCoin | BLZ | $58,235 | $0.000096 | 608,557,394 | LowVol | 1.29% | -9.59% | 37.82% |
| 933 | NTWK Network Token | NTWK | $57,181 | $0.004899 | 11,671,310 | LowVol | 1.40% | 21.42% | 45.03% |
| 934 | PIE PIECoin | PIE | $55,644 | $0.004148 | 13,416,106 | LowVol | 1.46% | 15.27% | -59.34% |
| 935 | BSC BowsCoin | BSC | $52,944 | $0.009539 | 5,550,102 | LowVol | 1.51% | -9.58% | -6.51% |
| 936 | CRT CRTCoin | CRT | $52,604 | $0.663603 | 79,270 | LowVol | 1.46% | -9.69% | 21.94% |
| 937 | KRONE Kronecoin | KRONE | $50,445 | $0.013410 | 3,761,667 | LowVol | 1.51% | -15.00% | 17.39% |
| 938 | BENJI BenjiRolls | BENJI | $50,298 | $0.002483 | 20,254,996 | LowVol | 25.28% | -7.03% | 9.81% |
| 939 | EGO EGO | EGO | $49,770 | $0.000830 | 60,000,001 | LowVol | 1.51% | -21.37% | 21.97% |
| 940 | CXT Coinonat | CXT | $48,774 | $0.005656 | 8,623,200 | LowVol | 1.36% | -27.47% | 0.46% |
| 941 | GPL Gold Pressed … | GPL | $48,554 | $0.189274 | 256,527 | LowVol | 0.21% | -34.87% | -18.65% |
| 942 | KIC KibiCoin | KIC | $48,337 | $0.003288 | 14,701,000 | LowVol | 1.10% | 786.02% | 19.86% |
| 943 | VIP VIP Tokens | VIP | $46,148 | $0.000553 | 83,450,403 | LowVol | 1.51% | -7.40% | 22.00% |
| 944 | G3N G3N | G3N | $45,999 | $0.006083 | 7,561,891 | LowVol | 1.51% | -9.69% | 22.00% |
| 945 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | 1.46% | -8.66% | 3.28% |
| 946 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 24.20% | ||
| 947 | SFC Solarflarecoin | SFC | $43,451 | $0.003085 | 14,083,450 | LowVol | 2.25% | -15.63% | -27.46% |
| 948 | ATX Artex Coin | ATX | $43,253 | $0.002303 | 18,781,750 | LowVol | -7.01% | -45.75% | -22.60% |
| 949 | IMPS ImpulseCoin | IMPS | $41,984 | $0.002074 | 20,245,510 | LowVol | 1.51% | -22.09% | -1.54% |
| 950 | FUZZ FuzzBalls | FUZZ | $41,792 | $0.008653 | 4,829,945 | LowVol | 1.51% | -9.27% | 20.77% |
| 951 | CESC CryptoEscudo | CESC | $39,845 | $0.000277 | 144,105,100 | LowVol | 1.51% | -18.81% | -18.71% |
| 952 | PULSE Pulse | PULSE | $39,537 | $0.002765 | 14,298,972 | LowVol | 1.51% | -19.89% | -23.55% |
| 953 | AGLC AgrolifeCoin | AGLC | $38,410 | $0.005076 | 7,566,334 | -2.41% | |||
| 954 | SONG SongCoin | SONG | $38,076 | $0.001169 | 32,565,300 | LowVol | 0.98% | -18.94% | 31.90% |
| 955 | PEX PosEx | PEX | $36,969 | $0.015069 | 2,453,240 | LowVol | 1.51% | -11.31% | 23.34% |
| 956 | BOAT BOAT | BOAT | $35,897 | $0.001935 | 18,547,845 | LowVol | 1.46% | -15.71% | -2.35% |
| 957 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -4.59% | 39.95% | |
| 958 | DIBC DIBCOIN | DIBC | $35,716 | $0.007143 | 5,000,000 | LowVol | -12.13% | -28.15% | -38.12% |
| 959 | FLVR FlavorCoin | FLVR | $34,670 | $0.001659 | 20,898,106 | LowVol | 1.51% | -9.69% | |
| 960 | XCS CybCSec | XCS | $34,357 | $0.002903 | 11,834,082 | LowVol | 1.51% | -26.76% | -20.31% |
| 961 | OS76 OsmiumCoin | OS76 | $34,237 | $0.038295 | 894,026 | LowVol | 1.51% | -10.66% | 51.60% |
| 962 | ZYD Zayedcoin | ZYD | $33,665 | $0.005392 | 6,243,840 | LowVol | -9.69% | -0.90% | |
| 963 | STEPS Steps | STEPS | $33,474 | $0.001797 | 18,625,017 | LowVol | 1.46% | -7.36% | |
| 964 | JIN Jin Coin | JIN | $32,677 | $0.003318 | 9,848,485 | LowVol | 1.51% | -81.63% | -83.31% |
| 965 | CASH Cashcoin | CASH | $31,929 | $0.000692 | 46,158,242 | LowVol | -15.43% | 18.02% | |
| 966 | MTM MTMGaming | MTM | $31,703 | $0.010568 | 2,999,967 | LowVol | 1.33% | 31.89% | |
| 967 | EREAL eREAL | EREAL | $31,366 | $0.000458 | 68,427,562 | LowVol | 1.40% | -22.50% | -28.69% |
| 968 | VLTC Vault Coin | VLTC | $31,181 | $0.001027 | 30,346,720 | LowVol | 9.14% | -10.09% | -16.28% |
| 969 | PLNC PLNcoin | PLNC | $30,714 | $0.001797 | 17,089,600 | LowVol | 1.51% | -6.97% | |
| 970 | IMX Impact | IMX | $30,279 | $0.000277 | 109,509,108 | LowVol | 1.51% | -39.79% | 143.94% |
| 971 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -1.22% | ||
| 972 | PLACO PlayerCoin | PLACO | $29,132 | $0.000830 | 35,120,000 | LowVol | 1.51% | -7.29% | 9.63% |
| 973 | SLEVIN Slevin | SLEVIN | $29,033 | $0.000415 | 70,000,000 | LowVol | 1.46% | -45.81% | -7.71% |
| 974 | BIOS BiosCrypto | BIOS | $28,786 | $0.001383 | 20,821,709 | LowVol | 1.46% | -42.14% | -37.50% |
| 975 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | 0.51% | -10.08% | -39.61% |
| 976 | TOR Torcoin | TOR | $27,193 | $0.086006 | 316,179 | LowVol | 1.51% | -37.64% | -56.80% |
| 977 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -13.52% | 13.65% | |
| 978 | WBB Wild Beast Block | WBB | $26,532 | $0.157467 | 168,494 | LowVol | 1.51% | -18.24% | 0.31% |
| 979 | UET Useless Ether… | UET | $26,499 | $0.006682 | 3,965,716 | LowVol | 1.40% | -40.96% | -9.08% |
| 980 | KNC KingN Coin | KNC | $26,276 | $13.09 | 2,008 | LowVol | 1.46% | -8.18% | -15.41% |
| 981 | ALTC Antilitecoin | ALTC | $26,140 | $0.000830 | 31,512,613 | LowVol | 1.46% | -9.69% | 21.94% |
| 982 | SDP SydPak | SDP | $26,003 | $0.162721 | 159,802 | LowVol | 1.46% | 21.94% | |
| 983 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -5.34% | -6.49% | |
| 984 | VRS Veros | VRS | $25,171 | $0.000052 | 486,609,040 | LowVol | 1.84% | -53.74% | 7.11% |
| 985 | LIR LetItRide | LIR | $25,090 | $0.000691 | 36,296,227 | LowVol | 1.46% | -8.75% | 1.62% |
| 986 | CAB Cabbage | CAB | $24,678 | $0.002350 | 10,499,996 | LowVol | 1.51% | 9.66% | -11.91% |
| 987 | ZNE Zonecoin | ZNE | $23,916 | $0.009263 | 2,581,970 | LowVol | 1.51% | -13.96% | |
| 988 | DOLLAR Dollar Online | DOLLAR | $23,239 | $0.030830 | 753,776 | LowVol | 1.46% | -9.69% | -11.43% |
| 989 | BIOB BioBar | BIOB | $22,778 | $0.025716 | 885,756 | LowVol | -7.70% | 17.71% | |
| 990 | TRADE Tradecoin | TRADE | $22,068 | $0.002809 | 7,856,379 | LowVol | 534.69% | ||
| 991 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -9.16% | 20.76% | |
| 992 | DIX Dix Asset | DIX | $21,103 | $2.1e-07 | 100,000,000,000 | LowVol | 10.01% | -15.93% | -4.30% |
| 993 | ELS Elysium | ELS | $19,933 | $0.004977 | 4,005,012 | LowVol | 1.51% | 12.11% | 22.69% |
| 994 | BNX BnrtxCoin | BNX | $19,566 | $0.000738 | 26,529,001 | LowVol | 1.44% | -43.07% | -33.62% |
| 995 | XOC Xonecoin | XOC | $19,103 | $0.045484 | 420,000 | LowVol | 1.51% | -36.78% | |
| 996 | JS JavaScript Token | JS | $18,153 | $0.002271 | 7,991,996 | LowVol | 1.40% | -9.08% | -27.46% |
| 997 | ROOFS Roofs | ROOFS | $17,959 | $0.000138 | 130,000,000 | LowVol | 1.46% | -10.87% | -46.55% |
| 998 | IBANK iBank | IBANK | $17,521 | $0.003871 | 4,526,324 | LowVol | -5.26% | -37.53% | 42.65% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.32% | 20.49% |
| 1000 | CRTM Corethum | CRTM | $16,761 | $0.006704 | 2,500,000 | LowVol | 1.40% | -9.19% | 37.95% |
| 1001 | RSGP RSGPcoin | RSGP | $16,584 | $9.60 | 1,727 | LowVol | 1.51% | 8.64% | 1.72% |
| 1002 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -3.05% | 22.50% | ||
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $14,967 | $0.001106 | 13,532,750 | LowVol | 1.51% | -17.03% | 53.61% |
| 1004 | SLFI Selfiecoin | SLFI | $14,908 | $0.000138 | 107,829,281 | LowVol | 1.51% | -9.58% | 23.98% |
| 1005 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 1.51% | -61.57% | -46.31% |
| 1006 | JOBS JobsCoin | JOBS | $14,657 | $0.000138 | 106,019,270 | LowVol | 1.51% | -54.84% | -48.08% |
| 1007 | GEERT GeertCoin | GEERT | $13,964 | $0.002743 | 5,091,200 | LowVol | 0.51% | -15.12% | 22.84% |
| 1008 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,736 | LowVol | -6.56% | ||
| 1009 | SOCC SocialCoin | SOCC | $12,636 | $0.009125 | 1,384,879 | LowVol | 1.51% | -9.69% | 41.23% |
| 1010 | ARGUS Argus | ARGUS | $12,562 | $0.010939 | 1,148,324 | LowVol | 2.64% | -42.60% | 28.77% |
| 1011 | LVPS LevoPlus | LVPS | $11,716 | $0.007742 | 1,513,256 | LowVol | 1.51% | -9.32% | -8.10% |
| 1012 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 0.48% | ||
| 1013 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 1.51% | -7.96% | -23.80% |
| 1014 | RUPX Rupaya | RUPX | $10,151 | $0.001662 | 6,106,247 | LowVol | 0.86% | -86.61% | -90.59% |
| 1015 | VTA Virtacoin | VTA | $10,062 | $0.000002 | 5,201,310,113 | LowVol | -18.00% | -40.31% | -86.98% |
| 1016 | VOLT Bitvolt | VOLT | $8,357 | $0.000553 | 15,112,554 | LowVol | 1.46% | -27.35% | 4.28% |
| 1017 | MGM Magnum | MGM | $8,212 | $0.002074 | 3,959,931 | LowVol | 1.51% | -33.32% | -53.09% |
| 1018 | NODC NodeCoin | NODC | $6,961 | $0.004148 | 1,678,439 | LowVol | 1.51% | 10.75% | -17.09% |
| 1019 | TSTR Tristar Coin | TSTR | $6,951 | $0.001383 | 5,027,857 | LowVol | -55.88% | -50.36% | -76.41% |
| 1020 | ULA Ulatech | ULA | $6,181 | $0.030968 | 199,586 | LowVol | 1.51% | -19.08% | 75.32% |
| 1021 | CCM100 CCMiner | CCM100 | $5,926 | $0.001764 | 3,360,417 | LowVol | -4.29% | -45.12% | -13.67% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,685,182 | LowVol | -12.23% | ||
| 1023 | OCEAN BurstOcean | OCEAN | $5,841 | $0.027574 | 211,827 | LowVol | 1.33% | -9.08% | 26.00% |
| 1024 | HMC HarmonyCoin | HMC | $5,793 | $0.010323 | 561,235 | LowVol | 1.35% | -6.16% | -9.87% |
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -4.25% | ||
| 1026 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 22.32% | 771.59% | |
| 1027 | NANOX Project-X | NANOX | $3,884 | $49632.00 | 0.078264 | LowVol | 1.46% | -9.94% | -27.59% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.27% | |||
| 1029 | PIZZA PizzaCoin | PIZZA | $3,429 | $0.002489 | 1,377,917 | LowVol | 1.51% | -8.69% | -12.86% |
| 1030 | CONX Concoin | CONX | $3,398 | $0.004565 | 744,266 | LowVol | -18.11% | -47.99% | -30.39% |
| 1031 | XNG Enigma | XNG | $3,273 | $0.196869 | 16,627 | LowVol | 1.51% | 10.48% | 13.82% |
| 1032 | DGCS Digital Credits | DGCS | $2,417 | $0.000415 | 5,826,388 | LowVol | 1.51% | 31.87% | 82.91% |
| 1033 | TOKEN SwapToken | TOKEN | $2,073 | $1.4e-07 | 15,320,585,365 | LowVol | 1.04% | -27.90% | 26.99% |
| 1034 | EBT Ebittree Coin | EBT | $1,114 | $0.000881 | 1,264,511 | LowVol | -6.04% | -30.02% | 291.80% |
| 1035 | ABN Abncoin | ABN | $767 | $0.011337 | 67,700 | LowVol | 1.51% | -14.24% | -14.22% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -2.49% | ||
| 1037 | DMB Digital Money… | DMB | $379 | $0.000901 | 421,300 | LowVol | 1.51% | -15.83% | -2.00% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $106 | $0.001213 | 87,140 | LowVol | 1.46% | 14.85% | 26.71% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -0.87% | -69.91% | |
| 1041 | FAL Falcoin | FAL | $27 | $0.000138 | 196,766 | LowVol | 1.51% | -45.99% | -20.19% |
| 1042 | APW AppleCoin | APW | $11 | $0.000138 | 81,791 | LowVol | 1.51% | -9.69% | 21.97% |
| 1043 | CMT CyberMiles | CMT | $0.236160 | $16,380,600 | 2.01% | 8.18% | |||
| 1044 | ITC IoT Chain | ITC | $0.869173 | $5,782,680 | -1.55% | ||||
| 1045 | ATMC ATMCoin | ATMC | $3.57 | $5,397,190 | 0.21% | -6.37% | 19.75% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $31.00 | $4,938,570 | 1.66% | -9.11% | -36.91% | ||
| 1047 | ORME Ormeus Coin | ORME | $2.91 | $3,093,980 | 0.76% | -7.47% | -2.67% | ||
| 1048 | AI POLY AI | AI | $18.33 | $2,457,680 | 8.66% | 3.98% | 11.10% | ||
| 1049 | ETN Electroneum | ETN | $0.099665 | $2,357,040 | 1.54% | -16.12% | 51.18% | ||
| 1050 | NULS Nuls | NULS | $0.757922 | $2,108,140 | -2.54% | -12.21% | 38.64% | ||
| 1051 | REC Regalcoin | REC | $30.25 | $1,478,190 | 3.06% | -13.37% | -43.57% | ||
| 1052 | ERO Eroscoin | ERO | $0.146308 | $1,291,530 | 5.02% | -9.29% | |||
| 1053 | FRST FirstCoin | FRST | $14.44 | $1,251,130 | 2.65% | -5.25% | -15.11% | ||
| 1054 | FRGC Fargocoin | FRGC | $10.94 | $1,225,170 | -0.23% | 8.09% | 9.59% | ||
| 1055 | CLUB ClubCoin | CLUB | $3.40 | $973,627 | 1.78% | -3.49% | -33.78% | ||
| 1056 | TSL Energo | TSL | $0.031053 | $805,081 | 5.75% | -0.26% | -0.45% | ||
| 1057 | WC WINCOIN | WC | $0.583611 | $799,753 | -1.41% | -13.60% | -21.70% | ||
| 1058 | GRX GOLD Reward T… | GRX | $4.84 | $793,900 | 2.59% | -4.56% | 11.98% | ||
| 1059 | THS TechShares | THS | $0.943785 | $756,560 | 3.38% | 23.20% | -2.77% | ||
| 1060 | B2X SegWit2x [Fut… | B2X | $203.59 | $753,062 | 1.00% | 6.74% | -14.24% | ||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $3.33 | $740,905 | 8.70% | -4.90% | 27.81% | ||
| 1062 | STC Santa Coin | STC | $0.621990 | $696,746 | 1.58% | -0.08% | |||
| 1063 | XIN Infinity Econ… | XIN | $0.028894 | $524,696 | 4.59% | -22.74% | -10.10% | ||
| 1064 | BTE BitSerial | BTE | $6.24 | $291,791 | 2.16% | -9.75% | -1.03% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.017413 | $288,391 | 14.93% | -1.74% | -27.87% | ||
| 1066 | BOT Bodhi | BOT | $0.409147 | $242,271 | 0.33% | -4.89% | -11.94% | ||
| 1067 | ADK Aidos Kuneen | ADK | $27.58 | $241,045 | 2.50% | 11.11% | -12.55% | ||
| 1068 | GBG Golos Gold | GBG | $0.134197 | $233,495 | -8.51% | -15.78% | -0.60% | ||
| 1069 | SBC StrikeBitClub | SBC | $0.967754 | $215,126 | -0.23% | 72.99% | |||
| 1070 | BT2 BT2 [CST] | BT2 | $78.76 | $204,367 | -15.47% | -56.46% | -37.92% | ||
| 1071 | XCPO Copico | XCPO | $0.018300 | $177,399 | -2.56% | -9.51% | -18.42% | ||
| 1072 | UGT UG Token | UGT | $0.419784 | $147,680 | 3.56% | -9.52% | -8.92% | ||
| 1073 | XID Sphre AIR | XID | $0.163480 | $145,931 | 1.65% | -12.97% | -3.73% | ||
| 1074 | CAPP Cappasity | CAPP | $0.018051 | $136,145 | -2.17% | -23.37% | |||
| 1075 | BTU Bitcoin Unlim… | BTU | $83.98 | $129,784 | 0.42% | -12.08% | -35.25% | ||
| 1076 | LLT LLToken | LLT | $0.336362 | $105,566 | 0.62% | -4.58% | -20.47% | ||
| 1077 | BSR BitSoar | BSR | $0.207099 | $105,362 | 1.51% | -7.82% | -5.31% | ||
| 1078 | INF InfChain | INF | $0.011337 | $93,236 | 2.55% | -9.23% | 14.85% | ||
| 1079 | SUR Suretly | SUR | $2.26 | $92,354 | 1.40% | -13.53% | -31.45% | ||
| 1080 | XYLO XYLO | XYLO | $0.601404 | $80,163 | 39.35% | 31.33% | |||
| 1081 | BTCM BTCMoon | BTCM | $0.032988 | $74,740 | -1.23% | -14.72% | 237.99% | ||
| 1082 | B3 B3Coin | B3 | $0.000060 | $68,370 | 3.68% | -54.14% | 8.29% | ||
| 1083 | QBT Qbao | QBT | $0.208478 | $57,263 | 2.58% | -8.29% | -20.37% | ||
| 1084 | DSR Desire | DSR | $0.290663 | $50,791 | 1.88% | 3.23% | 13.01% | ||
| 1085 | MSD MSD | MSD | $0.007879 | $46,176 | -0.91% | -4.17% | -37.98% | ||
| 1086 | SNOV Snovio | SNOV | $0.004827 | $42,146 | -5.66% | 22.06% | |||
| 1087 | MKR Maker | MKR | $401.74 | $40,325 | 0.91% | -8.27% | 3.16% | ||
| 1088 | OXY Oxycoin | OXY | $0.118354 | $40,256 | -12.50% | 35.98% | -25.66% | ||
| 1089 | ICX ICON | ICX | $1.77 | $38,898 | -2.62% | 4.06% | 11.63% | ||
| 1090 | BT1 BT1 [CST] | BT1 | $12881.40 | $31,182 | 0.19% | -14.16% | 15.08% | ||
| 1091 | SEND Social Send | SEND | $0.049079 | $29,311 | -27.64% | -36.08% | |||
| 1092 | WISH MyWish | WISH | $0.129187 | $18,726 | -4.24% | -19.10% | -11.51% | ||
| 1093 | BCDN BlockCDN | BCDN | $0.088203 | $17,582 | 1.92% | 9.52% | |||
| 1094 | GLS GlassCoin | GLS | $0.622128 | $17,540 | 1.51% | -39.11% | -44.63% | ||
| 1095 | TER TerraNova | TER | $8.62 | $15,533 | 0.99% | 58.11% | 363.79% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.017830 | $14,152 | 20.07% | 83.43% | 279.26% | ||
| 1097 | SKR Sakuracoin | SKR | $0.010238 | $12,806 | 6.12% | -10.46% | 745.82% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.044547 | $12,516 | -7.81% | -9.47% | -15.60% | ||
| 1099 | VASH VPNCoin | VASH | $0.004977 | $12,093 | -0.89% | -13.79% | -6.56% | ||
| 1100 | ZENGOLD ZenGold | ZENGOLD | $0.085150 | $11,583 | 4.59% | -1.44% | -9.04% | ||
| 1101 | MCR Macro | MCR | $1.44 | $11,062 | 1.49% | 10.44% | -30.59% | ||
| 1102 | COR CORION | COR | $0.801578 | $10,466 | 11.72% | 28.86% | -9.01% | ||
| 1103 | FOR FORCE | FOR | $0.008309 | $9,806 | 1.53% | -10.37% | 37.11% | ||
| 1104 | XID International… | XID | $0.009263 | $8,287 | 1.51% | -5.92% | |||
| 1105 | HAT Hawala.Today | HAT | $0.200461 | $7,825 | -23.95% | -35.43% | 27.36% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.264335 | $7,624 | 1.46% | 0.85% | -27.92% | ||
| 1107 | VIU Viuly | VIU | $0.011057 | $7,114 | 1.18% | -10.06% | 36.78% | ||
| 1108 | BPL Blockpool | BPL | $0.168666 | $7,095 | 1.45% | -18.60% | 38.45% | ||
| 1109 | AKY Akuya Coin | AKY | $0.107697 | $7,033 | 10.34% | -8.59% | -13.81% | ||
| 1110 | SND Sand Coin | SND | $0.698868 | $6,732 | 17.57% | 11.63% | 17.08% | ||
| 1111 | PCS Pabyosi Coin … | PCS | $0.081153 | $6,704 | 1.46% | -4.13% | 15.45% | ||
| 1112 | NUKO Nekonium | NUKO | $0.055577 | $5,639 | -12.47% | -27.63% | |||
| 1113 | EDRC EDRCoin | EDRC | $0.056634 | $5,413 | 1.68% | 7.55% | -5.76% | ||
| 1114 | MOTO Motocoin | MOTO | $0.006629 | $5,337 | 1.46% | 11.17% | 105.07% | ||
| 1115 | MGC MergeCoin | MGC | $0.009954 | $5,308 | 1.51% | -27.89% | -28.58% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004900 | $5,258 | 1.40% | -26.50% | 17.36% | ||
| 1117 | NEOG NEO GOLD | NEOG | $0.002741 | $4,926 | 0.07% | -0.51% | 20.71% | ||
| 1118 | BOS BOScoin | BOS | $1.12 | $4,925 | 1.51% | -11.66% | 6.44% | ||
| 1119 | BON Bonpay | BON | $1.24 | $4,873 | 1.58% | -22.10% | |||
| 1120 | DGPT DigiPulse | DGPT | $0.907672 | $4,772 | 2.14% | -13.14% | -29.03% | ||
| 1121 | LTG LiteCoin Gold | LTG | $0.003312 | $4,680 | 5.69% | -8.19% | 26.04% | ||
| 1122 | TIE TIES Network | TIE | $0.102458 | $4,639 | 1.36% | -2.41% | 6.05% | ||
| 1123 | B2B B2B | B2B | $0.321183 | $4,222 | 1.40% | -17.56% | -8.24% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000277 | $4,203 | 1.51% | 2.47% | 14.69% | ||
| 1125 | PLX PlexCoin | PLX | $0.028467 | $4,120 | 1.97% | -6.04% | -76.95% | ||
| 1126 | BTC2X Bitcoin2x | BTC2X | $0.005568 | $3,469 | 1.40% | -21.56% | 49.67% | ||
| 1127 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008668 | $3,311 | -1.98% | -17.81% | 129.43% | ||
| 1128 | DFS DFSCoin | DFS | $0.004291 | $2,863 | -4.62% | -34.50% | -43.83% | ||
| 1129 | FRD Farad | FRD | $0.086435 | $2,630 | 11.47% | -11.56% | -28.56% | ||
| 1130 | ACC AdCoin | ACC | $0.094730 | $2,595 | 1.36% | 2.61% | -3.79% | ||
| 1131 | ABC Alphabit | ABC | $21.71 | $2,578 | 1.54% | -10.72% | 3.87% | ||
| 1132 | PNX Phantomx | PNX | $0.013261 | $2,494 | 1.76% | -21.79% | -22.10% | ||
| 1133 | EVR Everus | EVR | $1.11 | $2,426 | 1.43% | -15.17% | -44.63% | ||
| 1134 | PEC Peacecoin | PEC | $0.058342 | $2,375 | 1.51% | -23.78% | -13.51% | ||
| 1135 | ONG onG.social | ONG | $0.222734 | $2,345 | 1.36% | 43.25% | 35.94% | ||
| 1136 | ACN Avoncoin | ACN | $0.000691 | $2,269 | 1.51% | 125.78% | 103.33% | ||
| 1137 | SHND StrongHands | SHND | $2.2e-08 | $2,249 | 4.28% | -24.05% | -24.21% | ||
| 1138 | IBTC iBTC | IBTC | $0.011137 | $2,197 | 1.40% | 15.23% | 131.86% | ||
| 1139 | SAK Sharkcoin | SAK | $0.001884 | $2,091 | 0.05% | -2.06% | -24.95% | ||
| 1140 | PCN PeepCoin | PCN | $0.000138 | $2,087 | 1.51% | -9.69% | 25.29% | ||
| 1141 | BITCF First Bitcoin… | BITCF | $0.108250 | $2,060 | 1.51% | -11.39% | 6.37% | ||
| 1142 | ELITE Ethereum Lite | ELITE | $0.198673 | $2,008 | 0.99% | -30.30% | -9.57% | ||
| 1143 | GARY President Joh… | GARY | $0.138112 | $1,926 | 1.51% | -2.71% | -23.92% | ||
| 1144 | XOT Internet of T… | XOT | $1935.49 | $1,894 | 1.46% | -9.69% | -9.65% | ||
| 1145 | DAY Chronologic | DAY | $3.47 | $1,841 | 10.34% | -34.45% | -23.26% | ||
| 1146 | DMC DynamicCoin | DMC | $0.001921 | $1,671 | -3.74% | -16.01% | -59.30% | ||
| 1147 | TRIA Triaconta | TRIA | $8.06 | $1,656 | 1.40% | -18.06% | -5.24% | ||
| 1148 | RUNNERS Runners | RUNNERS | $0.000138 | $1,565 | 1.51% | -9.69% | -45.18% | ||
| 1149 | BTBc Bitbase | BTBc | $0.003456 | $1,471 | -27.49% | -15.32% | 10.00% | ||
| 1150 | WILD Wild Crypto | WILD | $0.177642 | $1,461 | 1.40% | 0.61% | 0.88% | ||
| 1151 | ETT EncryptoTel [… | ETT | $0.070325 | $1,424 | 1.49% | -30.10% | -38.12% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.026572 | $1,409 | 1.02% | -12.20% | -29.79% | ||
| 1153 | TESLA TeslaCoilCoin | TESLA | $4.70 | $1,383 | 1.46% | -9.69% | -20.01% | ||
| 1154 | PRES President Trump | PRES | $0.004006 | $1,328 | 3.37% | -26.11% | -0.69% | ||
| 1155 | HNC Huncoin | HNC | $0.002074 | $1,221 | -4.83% | -32.27% | -3.73% | ||
| 1156 | RUBIT RubleBit | RUBIT | $0.004701 | $1,207 | 1.51% | -14.70% | 10.98% | ||
| 1157 | BLX Blockchain Index | BLX | $2.90 | $1,175 | 1.40% | -20.48% | 6.12% | ||
| 1158 | MGC GulfCoin | MGC | $0.001797 | $1,120 | 9.97% | 2.24% | -41.26% | ||
| 1159 | RCN Rcoin | RCN | $0.000138 | $982 | 1.46% | -9.69% | 21.94% | ||
| 1160 | PRIMU Primulon | PRIMU | $0.000276 | $976 | 2.16% | 16.51% | 84.10% | ||
| 1161 | APC AlpaCoin | APC | $0.021982 | $974 | 1.51% | -4.51% | -31.89% | ||
| 1162 | FLASH Flash | FLASH | $0.005668 | $935 | 1.51% | -9.65% | 27.45% | ||
| 1163 | CASH Cash Poker Pro | CASH | $0.040538 | $893 | 1.40% | -29.77% | -21.71% | ||
| 1164 | ZSE ZSEcoin | ZSE | $0.011751 | $871 | 1.51% | -16.63% | 11.52% | ||
| 1165 | MINEX Minex | MINEX | $0.014756 | $827 | 1.43% | -19.52% | -21.13% | ||
| 1166 | FRN Francs | FRN | $0.035338 | $819 | 27.35% | 10.35% | 23.62% | ||
| 1167 | SISA SISA | SISA | $0.012102 | $788 | 1.48% | -7.11% | -11.34% | ||
| 1168 | EDOGE EtherDoge | EDOGE | $0.000001 | $780 | 1.40% | 35.79% | 185.24% | ||
| 1169 | EUSD eUSD | EUSD | $0.000214 | $713 | 1.40% | 73.82% | -0.66% | ||
| 1170 | HYTV Hyper TV | HYTV | $0.004009 | $691 | 1.40% | 4.06% | -8.35% | ||
| 1171 | EFYT Ergo | EFYT | $16.09 | $597 | 2.24% | 4.19% | 77.92% | ||
| 1172 | WIC Wi Coin | WIC | $0.002786 | $589 | 1.50% | 9.53% | -5.16% | ||
| 1173 | QBT Cubits | QBT | $0.003419 | $589 | 19.98% | 6.99% | -40.09% | ||
| 1174 | UR UR | UR | $0.000968 | $548 | 1.47% | 19.43% | 87.27% | ||
| 1175 | MCI Musiconomi | MCI | $0.030522 | $516 | 1.37% | -16.15% | -12.19% | ||
| 1176 | CC CyberCoin | CC | $0.000277 | $505 | 1.46% | 80.62% | 46.47% | ||
| 1177 | SKULL Pirate Blocks | SKULL | $0.002350 | LowVol | 7.74% | -14.31% | 17.15% | ||
| 1178 | STU bitJob | STU | $0.038600 | LowVol | 1.03% | 17.01% | 24.98% | ||
| 1179 | SKC Skeincoin | SKC | $0.028341 | LowVol | 1.46% | 14.16% | 150.06% | ||
| 1180 | BAT BatCoin | BAT | $0.000004 | LowVol | 0.48% | 20.92% | 62.24% | ||
| 1181 | GMX GoldMaxCoin | GMX | $0.001197 | LowVol | 1.51% | -22.47% | 32.57% | ||
| 1182 | OX OX Fina | OX | $0.000159 | LowVol | 1.49% | 0.49% | -28.46% | ||
| 1183 | NBIT netBit | NBIT | $0.065890 | LowVol | -0.70% | 70.99% | 18.53% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.001108 | LowVol | 1.46% | 20.61% | |||
| 1185 | XAU Xaucoin | XAU | $0.036636 | LowVol | 1.51% | -36.52% | -17.53% | ||
| 1186 | STARS StarCash Network | STARS | $0.084471 | LowVol | 1.51% | -71.24% | -69.01% | ||
| 1187 | DUTCH Dutch Coin | DUTCH | $0.000277 | LowVol | 1.51% | -9.69% | -44.50% | ||
| 1188 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.66% | -16.86% | 18.53% | ||
| 1189 | HIGH High Gain | HIGH | $0.000277 | LowVol | 1.46% | -52.59% | -59.34% | ||
| 1190 | PRN Protean | PRN | $0.000020 | LowVol | 19.50% | -86.58% | -76.33% | ||
| 1191 | MONETA Moneta | MONETA | $0.000415 | LowVol | -23.87% | -30.98% | -8.50% | ||
| 1192 | EAG EA Coin | EAG | $2.77 | LowVol | 1.51% | -28.97% | -14.04% | ||
| 1193 | XQN Quotient | XQN | $0.006913 | LowVol | 1.46% | -22.14% | 39.22% | ||
| 1194 | VULC Vulcano | VULC | $0.006221 | LowVol | 1.51% | -31.52% | -6.76% | ||
| 1195 | BAC BitAlphaCoin | BAC | $0.003456 | LowVol | 1.51% | -14.06% | -4.69% | ||
| 1196 | FUDD DimonCoin | FUDD | $0.001336 | LowVol | 1.40% | -9.47% | 13.11% | ||
| 1197 | NTC Natcoin | NTC | $0.081568 | LowVol | -12.57% | -22.21% | -51.02% | ||
| 1198 | SWP Swapcoin | SWP | $0.102418 | LowVol | 1.40% | -9.50% | -8.92% | ||
| 1199 | EVC EventChain | EVC | $0.133636 | LowVol | 1.40% | 25.19% | 27.70% | ||
| 1200 | FUTC FutCoin | FUTC | $0.002212 | LowVol | 1.46% | -49.58% | 21.97% | ||
| 1201 | MARX MarxCoin | MARX | $0.001004 | LowVol | 1.73% | -30.15% | 12.60% | ||
| 1202 | XRY Royalties | XRY | $0.000138 | LowVol | 1.28% | -15.80% | -86.06% | ||
| 1203 | BIT First Bitcoin | BIT | $0.012996 | LowVol | 1.51% | 54.35% | 0.33% | ||
| 1204 | UAHPAY UAHPay | UAHPAY | $0.000413 | LowVol | 1.40% | -2.20% | |||
| 1205 | INDIA India Coin | INDIA | $0.000415 | LowVol | 1.51% | 35.47% | 45.03% | ||
| 1206 | OPES Opescoin | OPES | $0.002765 | LowVol | 1.51% | -3.27% | |||
| 1207 | OP Operand | OP | $0.000968 | LowVol | 1.57% | -26.08% | |||
| 1208 | NAMO NamoCoin | NAMO | $0.000230 | LowVol | 28.08% | -12.63% | 5.21% | ||
| 1209 | BEST BestChain | BEST | $0.003004 | LowVol | -1.05% | -73.21% | 122.59% | ||
| 1210 | MAVRO Mavro | MAVRO | $0.027374 | LowVol | 1.51% | -28.47% | |||
| 1211 | KARMA Karmacoin | KARMA | $0.000138 | LowVol | 1.51% | -9.64% | 21.94% | ||
| 1212 | PLC PlusCoin | PLC | $0.000547 | LowVol | 1.40% | 1.15% | -5.47% | ||
| 1213 | AMS AmsterdamCoin | AMS | $0.004286 | LowVol | 1.51% | -8.89% | -16.44% | ||
| 1214 | TODAY TodayCoin | TODAY | $0.000830 | LowVol | 1.46% | -7.40% | |||
| 1215 | BLAZR BlazerCoin | BLAZR | $0.001988 | LowVol | 1.30% | -3.30% | 75.42% | ||
| 1216 | CBD CBD Crystals | CBD | $0.002489 | LowVol | 1.51% | -9.69% | 54.54% | ||
| 1217 | DBG Digital Bulli… | DBG | $0.007189 | LowVol | 1.51% | 49.02% | 9.32% | ||
| 1218 | COUPE Coupecoin | COUPE | $0.000075 | LowVol | 0.61% | -12.67% | 748.31% | ||
| 1219 | GAIN UGAIN | GAIN | $0.001936 | LowVol | 1.46% | 17.86% | |||
| 1220 | BSN Bastonet | BSN | $0.000691 | LowVol | 1.51% | -9.69% | -0.11% | ||
| 1221 | LAZ Lazaruscoin | LAZ | $0.001659 | LowVol | -35.92% | -10.18% | -26.82% | ||
| 1222 | EBIT eBIT | EBIT | $0.004366 | LowVol | 1.40% | 34.42% | 108.84% | ||
| 1223 | GAY GAY Money | GAY | $0.010425 | LowVol | 1.14% | -61.91% | 17.54% | ||
| 1224 | LDCN LandCoin | LDCN | $0.001626 | LowVol | 1.51% | 29.09% | -4.68% | ||
| 1225 | CYC Cycling Coin | CYC | $0.001244 | LowVol | 1.51% | -18.40% | -25.21% | ||
| 1226 | HALLO Halloween Coin | HALLO | $0.000138 | LowVol | 1.46% | -9.68% | 15.09% | ||
| 1227 | GRN Granite | GRN | $0.014516 | LowVol | 1.51% | -5.17% | 88.09% | ||
| 1228 | WSX WeAreSatoshi | WSX | $0.001936 | LowVol | 1.51% | -33.45% | 29.59% | ||
| 1229 | QBC Quebecoin | QBC | $0.002212 | LowVol | 1.46% | -9.69% | 14.77% | ||
| 1230 | LKC LinkedCoin | LKC | $0.000277 | LowVol | 1.46% | -9.69% | 89.28% | ||
| 1231 | DASHS Dashs | DASHS | $0.051844 | LowVol | 1.46% | -8.71% | 31.83% | ||
| 1232 | LTH LAthaan | LTH | $0.000691 | LowVol | 1.51% | -7.48% | 23.21% | ||
| 1233 | FFC FireFlyCoin | FFC | $0.000138 | LowVol | 1.51% | -9.58% | 14.07% | ||
| 1234 | EXRN EXRNchain | EXRN | $8.9e-07 | LowVol | 1.40% | -9.47% | 78.00% | ||
| 1235 | PRM PrismChain | PRM | $0.001659 | LowVol | 1.46% | -9.35% | 21.97% | ||
| 1236 | WOW Wowcoin | WOW | $0.000138 | LowVol | 1.51% | -11.94% | 22.02% | ||
| 1237 | BITOK Bitok | BITOK | $0.000138 | LowVol | 1.46% | 39.98% | |||
| 1238 | ANI Animecoin | ANI | $0.000277 | LowVol | 1.46% | 80.62% | 64.76% | ||
| 1239 | HCC Happy Creator… | HCC | $0.000553 | LowVol | 1.51% | -9.69% | 1.81% | ||
| 1240 | ACES Aces | ACES | $0.000138 | LowVol | 1.51% | -11.76% | -15.53% | ||
| 1241 | TOP TopCoin | TOP | $0.000443 | LowVol | 1.61% | -6.04% | -0.19% | ||
| 1242 | GUC GoldUnionCoin | GUC | $0.064978 | LowVol | 1.51% | 23.58% | |||
| 1243 | SNAKE SnakeEyes | SNAKE | $0.045799 | LowVol | 1.59% | -11.09% | 20.47% | ||
| 1244 | TEAM TeamUp | TEAM | $0.000277 | LowVol | 1.51% | -9.69% | -16.88% | ||
| 1245 | VOYA Voyacoin | VOYA | $2.21 | LowVol | 1.46% | -19.72% | 41.53% | ||
| 1246 | TELL Tellurion | TELL | $0.000168 | LowVol | 20.80% | 7.50% | 5.94% | ||
| 1247 | EGOLD eGold | EGOLD | $0.017685 | LowVol | -10.54% | -20.13% | 72.83% | ||
| 1248 | TOPAZ Topaz Coin | TOPAZ | $0.091245 | LowVol | 1.46% | -14.85% | -13.90% | ||
| 1249 | WINK Wink | WINK | $0.000138 | LowVol | 1.51% | -62.74% | -58.22% | ||
| 1250 | POKE PokeCoin | POKE | $0.000138 | LowVol | 1.46% | -9.69% | |||
| 1251 | REGA Regacoin | REGA | $0.000830 | LowVol | 1.51% | -45.81% | -49.41% | ||
| 1252 | TCR TheCreed | TCR | $0.000277 | LowVol | 1.46% | -10.52% | -39.01% | ||
| 1253 | ELC Elacoin | ELC | $0.069601 | LowVol | 1.47% | -43.24% | -23.23% | ||
| 1254 | PI PiCoin | PI | $0.002074 | LowVol | 1.51% | 13.26% | |||
| 1255 | BXC Bitcedi | BXC | $0.002914 | LowVol | 1.52% | -34.39% | 15.60% | ||
| 1256 | IQT iQuant | IQT | $0.135732 | LowVol | 1.51% | -22.06% | -18.53% | ||
| 1257 | HDLB HODL Bucks | HDLB | $0.045623 | LowVol | 1.51% | -12.86% | 1.54% | ||
| 1258 | XVE The Vegan Ini… | XVE | $0.000415 | LowVol | 1.51% | -9.69% | -32.94% | ||
| 1259 | ASN Aseancoin | ASN | $0.005530 | LowVol | 1.51% | -45.27% | -73.96% | ||
| 1260 | DON Donationcoin | DON | $0.000572 | LowVol | 1.56% | -28.69% | 5.99% | ||
| 1261 | YES Yescoin | YES | $0.000137 | LowVol | 0.92% | -7.34% | 116.98% | ||
| 1262 | AXIOM Axiom | AXIOM | $0.020323 | LowVol | 1.51% | -9.69% | 17.16% | ||
| 1263 | MBL MobileCash | MBL | $0.000553 | LowVol | 1.46% | -5.75% | 62.59% | ||
| 1264 | YEL Yellow Token | YEL | $0.005092 | LowVol | 1.36% | -9.47% | -39.20% | ||
| 1265 | DISK DarkLisk | DISK | $0.001106 | LowVol | 1.46% | 99.48% | |||
| 1266 | LEPEN LePen | LEPEN | $0.000129 | LowVol | 1.49% | -3.42% | 15.71% | ||
| 1267 | RUPX Rupaya [OLD] | RUPX | $0.003318 | LowVol | 1.51% | 5.11% | -27.75% | ||
| 1268 | CYDER Cyder | CYDER | $0.000277 | LowVol | 1.51% | -9.69% | 21.97% | ||
| 1269 | SFE SafeCoin | SFE | $0.000138 | LowVol | 1.51% | -9.69% | 24.31% | ||
| 1270 | CHEAP Cheapcoin | CHEAP | $0.000277 | LowVol | 1.51% | -9.69% | -18.67% | ||
| 1271 | IRL IrishCoin | IRL | $0.002765 | LowVol | 1.51% | 4.34% | 21.02% | ||
| 1272 | BGR Bongger | BGR | $0.000161 | LowVol | 1.00% | -22.43% | 34.96% | ||
| 1273 | X2 X2 | X2 | $0.000277 | LowVol | 1.51% | -9.58% | 143.88% | ||
| 1274 | FRWC FrankyWillCoin | FRWC | $0.002350 | LowVol | 1.51% | -8.77% | |||
| 1275 | MAGN Magnetcoin | MAGN | $0.548471 | LowVol | 1.51% | -10.67% | 22.46% | ||
| 1276 | 9COIN 9COIN | 9COIN | $0.003456 | LowVol | 1.51% | -7.17% | 32.05% | ||
| 1277 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -3.59% | -27.92% | -96.09% | ||
| 1278 | FONZ Fonziecoin | FONZ | $0.000830 | LowVol | 1.46% | 8.37% | 4.55% | ||
| 1279 | TERA TeraCoin | TERA | $0.000138 | LowVol | 1.46% | -9.69% | |||
| 1280 | MEN PeopleCoin | MEN | $0.000138 | LowVol | 1.51% | -9.69% | 22.00% | ||
| 1281 | IVZ InvisibleCoin | IVZ | $0.427471 | LowVol | 1.51% | 35.66% | |||
| 1282 | FAZZ Fazzcoin | FAZZ | $0.008157 | LowVol | 1.46% | 12.08% | |||
| 1283 | EGG EggCoin | EGG | $0.052259 | LowVol | -9.69% | 21.33% | |||
| 1284 | AV AvatarCoin | AV | $0.051014 | LowVol | 1.51% | -7.43% | |||
| 1285 | KASHH KashhCoin | KASHH | $0.000134 | LowVol | 1.56% | -12.30% | 18.58% | ||
| 1286 | ELTC2 eLTC | ELTC2 | $0.000177 | LowVol | 1.40% | -9.47% | -3.53% | ||
| 1287 | HYPER Hyper | HYPER | $0.029862 | LowVol | 1.51% | -27.84% | |||
| 1288 | WA WA Space | WA | $0.020185 | LowVol | 1.51% | -10.22% | 5.79% | ||
| 1289 | OMC Omicron | OMC | $0.146546 | LowVol | 1.46% | -9.69% | 13.90% | ||
| 1290 | TRICK TrickyCoin | TRICK | $0.013549 | LowVol | 1.46% | 4.12% | 24.56% | ||
| 1291 | MONEY MoneyCoin | MONEY | $0.000138 | LowVol | 1.51% | 21.97% | |||
| 1292 | UTA UtaCoin | UTA | $0.002627 | LowVol | 1.46% | -9.69% | -3.47% | ||
| 1293 | TURBO TurboCoin | TURBO | $0.000138 | LowVol | 1.51% | -9.69% | 21.24% | ||
| 1294 | STEX STEX | STEX | $1.08 | LowVol | 10.01% | -15.77% | 41.09% | ||
| 1295 | IFC Infinitecoin | IFC | $0.000020 | LowVol | 1.84% | 14.02% | 49.51% | ||
| 1296 | BET BetaCoin | BET | $0.001482 | LowVol | 6.69% | -60.16% | |||
| 1297 | VGC VegasCoin | VGC | $0.000147 | LowVol | -28.73% | ||||
| 1298 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.74% | 35.30% | |||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.27% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.77% | -3.95% | |||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1303 | BUB Bubble | BUB | $0.033923 | LowVol | 35.21% | ||||
| 1304 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -5.47% | 86.07% | |||
| 1305 | DUB Dubstep | DUB | $0.002929 | LowVol | 24.93% | ||||
| 1306 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.17% | ||||
| 1307 | CME Cashme | CME | $0.000138 | LowVol | -9.92% | -34.73% | |||
| 1308 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | 0.31% | -5.02% | 16.57% | ||
| 1309 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1310 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -1.97% | 32.40% | |||
| 1311 | OCOW OCOW | OCOW | $0.000823 | LowVol | 0.77% | -9.54% | -83.15% | ||
| 1312 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 15.86% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -11.47% | 19.56% | |||
| 1315 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.99% | ||||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | 0.66% | -29.73% | |||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -5.96% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -7.70% | 24.66% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | -2.55% | 154.77% | |||
| 1320 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -7.48% | 26.50% | |||
| 1321 | BIXC BIXC | BIXC | $6.24 | LowVol | -5.48% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.87% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.73% | ||||
| 1324 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -10.46% | 23.32% | |||
| 1325 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -8.60% | 23.82% | |||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -19.79% | 72.65% | |||
| 1329 | 10MT 10M Token | 10MT | $0.002325 | LowVol | 8.24% | ||||
| 1330 | FAP FAPcoin | FAP | $0.010651 | LowVol | -1.66% | 79.40% | |||
| 1331 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.04% | ||||
| 1332 | QORA Qora | QORA | $0.241362 | -11.64% | 14.52% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -2.78% | 31.27% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.04% | 43.51% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 16.53% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -7.61% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | -0.59% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 80.33% |
Quay lại phần 1
