Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13908.80 trên tổng giá trị $232,719,774,466
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $445.10 trên tổng giá trị $42,840,085,126
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1296.54 trên tổng giá trị $21,843,457,650
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.16 trên tổng giá trị $11,560,344,400
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234006 trên tổng giá trị $9,065,192,329
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.441853 trên tổng giá trị $5,361,794 đã biến động tăng 73.50% trong 1h qua
+ Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008019 trên tổng giá trị $132,102 đã biến động tăng 54.85% trong 1h qua
+ Đồng ADZ Adzcoin (ADZ) đang có giá hiện tại $0.031005 trên tổng giá trị $1,353,039 đã biến động tăng 47.32% trong 1h qua
+ Đồng XYLO XYLO (XYLO) đang có giá hiện tại $0.601404 trên tổng giá trị đã biến động tăng 39.35% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.024932 trên tổng giá trị $246,684 đã biến động tăng 34.87% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000083 trên tổng giá trị $44,991,924 đã biến động tăng 1111.80% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003288 trên tổng giá trị $48,337 đã biến động tăng 786.02% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.159764 trên tổng giá trị $250,991 đã biến động tăng 293.75% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.061780 trên tổng giá trị $1,525,989 đã biến động tăng 176.11% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.069402 trên tổng giá trị $170,009 đã biến động tăng 150.97% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.257369 trên tổng giá trị $19,460,828 đã biến động tăng 836.29% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 771.59% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 748.31% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010238 trên tổng giá trị đã biến động tăng 745.82% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.021448 trên tổng giá trị $253,554 đã biến động tăng 549.54% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $232,719,774,466 | $13908.80 | 16,731,837 | $14,852,500,000 | 2.08% | -9.88% | 22.04% |
| 2 | ETH Ethereum | ETH | $42,840,085,126 | $445.10 | 96,248,874 | $1,682,260,000 | 1.35% | -9.43% | -5.98% |
| 3 | BCH Bitcoin Cash | BCH | $21,843,457,650 | $1296.54 | 16,847,500 | $1,011,770,000 | 1.46% | -11.88% | -18.86% |
| 4 | MIOTA IOTA | MIOTA | $11,560,344,400 | $4.16 | 2,779,530,283 | $622,999,000 | 2.17% | -13.14% | 163.98% |
| 5 | XRP Ripple | XRP | $9,065,192,329 | $0.234006 | 38,739,144,847 | $211,388,000 | 0.75% | -6.40% | -9.05% |
| 6 | LTC Litecoin | LTC | $7,454,323,534 | $137.45 | 54,232,983 | $1,327,320,000 | 1.06% | -12.44% | 34.94% |
| 7 | DASH Dash | DASH | $5,175,083,267 | $668.23 | 7,744,418 | $197,987,000 | 0.60% | -12.52% | -14.81% |
| 8 | XMR Monero | XMR | $3,602,251,054 | $233.17 | 15,449,232 | $157,468,000 | 2.12% | -14.95% | 14.98% |
| 9 | BTG Bitcoin Gold | BTG | $3,597,687,753 | $215.45 | 16,698,249 | $121,527,000 | 2.10% | -16.58% | -32.47% |
| 10 | XEM NEM | XEM | $3,283,155,000 | $0.364795 | 8,999,999,999 | $102,858,000 | 3.32% | -15.17% | 31.19% |
| 11 | ADA Cardano | ADA | $2,786,848,958 | $0.107488 | 25,927,070,538 | $62,823,300 | -0.20% | -8.47% | -19.05% |
| 12 | ETC Ethereum Classic | ETC | $2,601,214,347 | $26.47 | 98,253,949 | $520,841,000 | 3.80% | -13.37% | -14.45% |
| 13 | NEO NEO | NEO | $2,227,179,500 | $34.26 | 65,000,000 | $83,803,900 | 1.85% | -6.47% | -6.46% |
| 14 | XLM Stellar Lumens | XLM | $2,107,439,473 | $0.118149 | 17,837,133,389 | $95,808,400 | 2.68% | -13.07% | 27.69% |
| 15 | EOS EOS | EOS | $1,990,786,037 | $3.76 | 528,793,535 | $110,488,000 | 1.75% | -12.67% | -3.60% |
| 16 | BCC BitConnect | BCC | $1,087,821,365 | $341.47 | 3,185,692 | $22,906,100 | 1.36% | -11.38% | 3.52% |
| 17 | PPT Populous | PPT | $1,054,956,063 | $25.57 | 41,252,246 | $4,222,090 | 5.64% | -14.78% | 95.87% |
| 18 | LSK Lisk | LSK | $919,057,604 | $7.94 | 115,781,096 | $26,636,100 | 3.24% | -4.14% | -1.49% |
| 19 | QTUM Qtum | QTUM | $841,191,997 | $11.41 | 73,696,328 | $127,595,000 | 3.06% | -8.21% | -13.62% |
| 20 | ZEC Zcash | ZEC | $840,244,142 | $299.76 | 2,803,056 | $98,671,800 | 2.17% | -12.92% | -10.36% |
| 21 | USDT Tether | USDT | $828,718,501 | $1.02 | 814,017,348 | $1,639,490,000 | -0.39% | -1.09% | 1.67% |
| 22 | OMG OmiseGO | OMG | $824,394,633 | $8.08 | 102,042,552 | $34,502,300 | 2.09% | -10.36% | -17.92% |
| 23 | WAVES Waves | WAVES | $810,662,000 | $8.11 | 100,000,000 | $32,877,200 | 3.28% | -9.11% | 29.83% |
| 24 | STRAT Stratis | STRAT | $785,545,157 | $7.96 | 98,654,973 | $43,779,200 | 3.66% | -14.60% | 26.85% |
| 25 | MONA MonaCoin | MONA | $680,701,205 | $12.18 | 55,909,750 | $43,638,800 | 2.22% | -11.51% | 68.43% |
| 26 | HSR Hshare | HSR | $543,360,876 | $12.83 | 42,353,450 | $37,763,200 | 0.73% | -12.18% | -31.46% |
| 27 | NXT Nxt | NXT | $534,536,897 | $0.535072 | 998,999,942 | $99,428,500 | 7.60% | -16.53% | 39.50% |
| 28 | ARDR Ardor | ARDR | $475,283,001 | $0.475759 | 998,999,495 | $5,792,250 | 4.90% | -16.94% | 1.87% |
| 29 | BTS BitShares | BTS | $440,611,879 | $0.169185 | 2,604,320,000 | $13,795,900 | 1.78% | -13.93% | 15.53% |
| 30 | BCN Bytecoin | BCN | $427,321,587 | $0.002332 | 183,253,534,612 | $5,245,660 | 1.58% | -10.07% | 18.34% |
| 31 | EMC2 Einsteinium | EMC2 | $382,667,404 | $1.77 | 216,114,467 | $71,975,400 | 6.18% | -17.21% | 104.21% |
| 32 | SALT SALT | SALT | $378,082,534 | $7.48 | 50,530,526 | $15,792,300 | 1.92% | -9.23% | 35.93% |
| 33 | DCR Decred | DCR | $353,332,849 | $55.85 | 6,326,982 | $2,396,670 | 3.48% | 6.16% | 0.56% |
| 34 | STEEM Steem | STEEM | $351,629,981 | $1.43 | 246,175,697 | $3,747,800 | 2.38% | -20.86% | 15.44% |
| 35 | ARK Ark | ARK | $337,862,983 | $3.45 | 97,981,284 | $7,114,090 | 2.76% | -13.60% | -15.25% |
| 36 | VERI Veritaseum | VERI | $323,525,014 | $159.68 | 2,026,045 | $1,313,490 | 1.76% | -14.02% | 53.07% |
| 37 | VTC Vertcoin | VTC | $315,581,325 | $7.52 | 41,957,400 | $19,089,200 | 4.60% | -15.00% | -8.69% |
| 38 | REP Augur | REP | $291,242,600 | $26.48 | 11,000,000 | $4,347,320 | 1.93% | -11.31% | -22.25% |
| 39 | KMD Komodo | KMD | $290,602,376 | $2.80 | 103,719,886 | $6,264,710 | 2.01% | -14.61% | -3.58% |
| 40 | DOGE Dogecoin | DOGE | $274,538,123 | $0.002445 | 112,273,591,827 | $5,699,820 | 1.65% | -9.59% | 10.22% |
| 41 | TRX TRON | TRX | $253,491,499 | $0.003855 | 65,748,192,475 | $15,647,800 | 0.76% | -14.97% | 80.82% |
| 42 | QASH QASH | QASH | $241,619,350 | $0.690341 | 350,000,000 | $6,833,440 | 1.67% | -5.34% | -30.87% |
| 43 | BNB Binance Coin | BNB | $240,227,767 | $2.43 | 99,014,000 | $21,349,800 | 1.51% | -6.71% | 13.19% |
| 44 | GNT Golem | GNT | $235,677,248 | $0.282915 | 833,032,000 | $3,980,870 | 1.13% | -15.79% | -12.89% |
| 45 | PIVX PIVX | PIVX | $232,613,783 | $4.22 | 55,090,549 | $2,530,290 | 3.65% | -12.62% | -20.38% |
| 46 | SC Siacoin | SC | $232,592,384 | $0.007408 | 31,396,146,174 | $5,332,740 | 2.69% | -14.30% | -2.39% |
| 47 | MAID MaidSafeCoin | MAID | $206,942,714 | $0.457279 | 452,552,412 | $3,563,260 | 1.06% | -9.16% | -15.50% |
| 48 | DGD DigixDAO | DGD | $194,944,600 | $97.47 | 2,000,000 | $1,550,670 | 0.43% | -6.03% | -13.68% |
| 49 | PAY TenX | PAY | $194,647,011 | $1.86 | 104,661,310 | $5,552,800 | -1.63% | -16.76% | -23.21% |
| 50 | XUC Exchange Union | XUC | $193,563,996 | $7.81 | 24,798,538 | $1,286,410 | -0.61% | 9.19% | 9.93% |
| 51 | POWR Power Ledger | POWR | $188,678,653 | $0.537405 | 351,092,105 | $48,645,400 | 2.38% | -7.75% | -27.20% |
| 52 | WTC Walton | WTC | $186,197,787 | $7.48 | 24,898,178 | $14,998,100 | 2.26% | -17.92% | -25.47% |
| 53 | MANA Decentraland | MANA | $185,021,864 | $0.081373 | 2,273,755,650 | $36,257,900 | 6.62% | 47.48% | 364.83% |
| 54 | FCT Factom | FCT | $177,087,441 | $20.25 | 8,745,102 | $7,203,430 | 1.46% | -6.30% | -13.29% |
| 55 | SNT Status | SNT | $176,943,310 | $0.050985 | 3,470,483,788 | $14,081,300 | 2.53% | -16.83% | -34.42% |
| 56 | BAT Basic Attenti… | BAT | $174,926,000 | $0.174926 | 1,000,000,000 | $4,680,420 | 2.03% | -10.17% | 0.05% |
| 57 | BTCD BitcoinDark | BTCD | $173,733,467 | $134.80 | 1,288,862 | $161,361 | 0.76% | -11.21% | -0.72% |
| 58 | SYS Syscoin | SYS | $172,838,593 | $0.326453 | 529,444,034 | $4,321,540 | 4.15% | -8.69% | 0.14% |
| 59 | KNC Kyber Network | KNC | $168,657,112 | $1.26 | 134,132,697 | $11,259,000 | 4.79% | -9.01% | 6.01% |
| 60 | CNX Cryptonex | CNX | $167,657,222 | $3.73 | 45,003,334 | $293,702 | 1.64% | -4.56% | 4.94% |
| 61 | GBYTE Byteball Bytes | GBYTE | $162,876,629 | $252.44 | 645,222 | $1,209,230 | 1.70% | -21.30% | -0.30% |
| 62 | SAN Santiment Net… | SAN | $157,118,381 | $2.60 | 60,522,560 | $9,528,390 | 2.18% | -10.48% | 14.68% |
| 63 | PURA Pura | PURA | $152,006,535 | $0.883717 | 172,008,160 | $833,715 | 2.18% | 11.09% | 48.82% |
| 64 | BTM Bytom | BTM | $150,515,526 | $0.152498 | 987,000,000 | $1,340,120 | -0.35% | -11.46% | 21.20% |
| 65 | GAS Gas | GAS | $149,057,979 | $17.34 | 8,597,035 | $1,744,850 | 1.86% | -8.56% | -16.14% |
| 66 | RDN Raiden Networ… | RDN | $147,477,991 | $2.94 | 50,148,936 | $7,893,410 | 0.24% | -18.09% | -19.12% |
| 67 | XZC ZCoin | XZC | $143,091,264 | $39.52 | 3,620,978 | $6,010,610 | 2.04% | -8.53% | 0.77% |
| 68 | AE Aeternity | AE | $139,954,426 | $0.600610 | 233,020,472 | $1,079,990 | 0.03% | -7.73% | -6.68% |
| 69 | ICN Iconomi | ICN | $137,040,290 | $1.37 | 99,788,314 | $1,305,840 | 1.60% | -7.96% | -10.51% |
| 70 | VEN VeChain | VEN | $129,770,317 | $0.468210 | 277,162,633 | $6,643,700 | 2.20% | -10.85% | 24.54% |
| 71 | XRB RaiBlocks | XRB | $127,889,843 | $0.959786 | 133,248,290 | $2,796,730 | 2.51% | 29.17% | 265.88% |
| 72 | GAME GameCredits | GAME | $125,936,988 | $1.96 | 64,355,352 | $6,657,250 | 0.69% | -0.27% | -6.44% |
| 73 | MCO Monaco | MCO | $123,375,784 | $11.46 | 10,768,876 | $38,736,200 | 5.68% | -8.50% | 77.39% |
| 74 | DGB DigiByte | DGB | $123,252,725 | $0.012935 | 9,528,621,983 | $6,676,100 | 1.53% | -13.68% | -4.61% |
| 75 | NXS Nexus | NXS | $121,635,408 | $2.24 | 54,291,342 | $3,629,750 | 5.90% | 25.35% | 45.74% |
| 76 | FUN FunFair | FUN | $118,477,977 | $0.027878 | 4,249,873,622 | $1,534,840 | 2.06% | -14.56% | 3.84% |
| 77 | GNO Gnosis | GNO | $114,326,170 | $103.50 | 1,104,590 | $809,717 | 0.94% | -14.32% | -11.81% |
| 78 | XVG Verge | XVG | $110,003,801 | $0.007658 | 14,365,310,433 | $2,657,190 | 0.58% | -14.24% | 15.13% |
| 79 | ZRX 0x | ZRX | $109,836,000 | $0.219672 | 500,000,000 | $2,525,310 | 1.55% | -13.71% | 4.84% |
| 80 | BNT Bancor | BNT | $105,060,271 | $2.58 | 40,772,871 | $3,744,300 | 0.61% | -9.66% | -0.34% |
| 81 | CVC Civic | CVC | $99,632,486 | $0.290728 | 342,700,000 | $2,763,330 | 4.02% | -12.23% | -16.65% |
| 82 | ETHOS Ethos | ETHOS | $98,658,461 | $1.31 | 75,166,633 | $1,036,340 | 4.10% | -6.30% | -14.16% |
| 83 | BLOCK Blocknet | BLOCK | $97,654,714 | $19.85 | 4,920,699 | $201,490 | 1.90% | -7.60% | -13.26% |
| 84 | DRGN Dragonchain | DRGN | $97,218,215 | $0.407757 | 238,421,940 | $598,527 | 2.30% | -16.98% | 56.67% |
| 85 | AION Aion | AION | $93,751,430 | $2.28 | 41,064,476 | $69,036 | 1.42% | -9.92% | 47.48% |
| 86 | GXS GXShares | GXS | $90,868,791 | $2.24 | 40,510,000 | $6,213,200 | 2.18% | -10.79% | -24.39% |
| 87 | NAV NAV Coin | NAV | $88,586,840 | $1.43 | 62,145,707 | $2,578,170 | 2.88% | -15.62% | 24.98% |
| 88 | MTL Metal | MTL | $88,012,919 | $4.56 | 19,300,994 | $6,701,100 | 1.85% | -17.65% | -24.90% |
| 89 | DATA Streamr DATAcoin | DATA | $86,768,548 | $0.128137 | 677,154,514 | $3,287,880 | 2.16% | -13.72% | 30.48% |
| 90 | MNX MinexCoin | MNX | $86,165,400 | $28.72 | 3,000,000 | $206,392 | 2.58% | -8.26% | -46.51% |
| 91 | REQ Request Network | REQ | $84,626,982 | $0.132077 | 640,739,733 | $9,554,510 | 2.17% | 14.18% | 83.53% |
| 92 | EDG Edgeless | EDG | $83,964,530 | $1.02 | 82,046,288 | $3,214,890 | -0.88% | -12.31% | 7.15% |
| 93 | RHOC RChain | RHOC | $83,491,595 | $0.456330 | 182,963,195 | $167,569 | -3.15% | -19.13% | 45.20% |
| 94 | SUB Substratum | SUB | $82,341,149 | $0.364194 | 226,091,449 | $3,548,190 | 1.86% | -3.76% | 9.30% |
| 95 | SKY Skycoin | SKY | $82,205,826 | $13.13 | 6,262,633 | $250,694 | -1.41% | -21.50% | 23.76% |
| 96 | STORJ Storj | STORJ | $81,587,345 | $0.773973 | 105,413,683 | $9,396,950 | -0.19% | -20.14% | -4.08% |
| 97 | ETP Metaverse ETP | ETP | $80,868,321 | $2.21 | 36,608,400 | $4,203,200 | 4.41% | -11.15% | -21.53% |
| 98 | LINK ChainLink | LINK | $79,121,700 | $0.226062 | 350,000,000 | $2,574,290 | 2.09% | -11.33% | 5.85% |
| 99 | ACT Achain | ACT | $77,346,000 | $0.257820 | 300,000,000 | $375,985 | 2.21% | -9.06% | 21.91% |
| 100 | PPC Peercoin | PPC | $75,762,022 | $3.09 | 24,501,643 | $1,870,930 | 1.68% | -3.43% | -12.59% |
| 101 | LKK Lykke | LKK | $71,690,441 | $0.271875 | 263,688,977 | $218,948 | -0.30% | -6.22% | -7.14% |
| 102 | R Revain | R | $70,798,735 | $0.383837 | 184,450,000 | $620,798 | 1.71% | -7.29% | 67.56% |
| 103 | JINN Jinn | JINN | $70,711,873 | $1204.57 | 58,703 | $3,614 | 10.01% | -6.33% | 47.30% |
| 104 | UBQ Ubiq | UBQ | $67,245,591 | $1.74 | 38,631,350 | $338,602 | 5.74% | -8.47% | -3.89% |
| 105 | PART Particl | PART | $65,422,927 | $8.39 | 7,800,404 | $422,742 | 0.38% | -16.10% | -6.31% |
| 106 | SNGLS SingularDTV | SNGLS | $64,583,400 | $0.107639 | 600,000,000 | $1,701,430 | -1.00% | -15.85% | -32.90% |
| 107 | GRS Groestlcoin | GRS | $64,239,478 | $0.931345 | 68,974,954 | $7,402,470 | 3.35% | -14.87% | -2.39% |
| 108 | ADX AdEx | ADX | $63,912,618 | $1.06 | 60,248,315 | $5,087,980 | 1.60% | -14.98% | -12.78% |
| 109 | PEPECASH Pepe Cash | PEPECASH | $63,469,335 | $0.090427 | 701,884,009 | $226,088 | 0.11% | -17.84% | 179.06% |
| 110 | QSP Quantstamp | QSP | $63,406,808 | $0.102714 | 617,314,171 | $12,141,900 | 0.83% | -14.94% | -20.83% |
| 111 | LRC Loopring | LRC | $62,337,720 | $0.217834 | 286,170,756 | $5,188,600 | 3.71% | -4.26% | -23.28% |
| 112 | YOYOW YOYOW | YOYOW | $62,221,459 | $0.294280 | 211,436,247 | $16,892,100 | 2.50% | -16.79% | 128.50% |
| 113 | ATM ATMChain | ATM | $62,070,079 | $0.016573 | 3,745,253,092 | $96,031 | 5.10% | -7.85% | -14.20% |
| 114 | ZEN ZenCash | ZEN | $61,981,536 | $25.24 | 2,455,648 | $1,079,400 | 0.26% | -14.50% | -16.83% |
| 115 | FTC Feathercoin | FTC | $61,099,876 | $0.331193 | 184,484,200 | $663,662 | 28.34% | 10.82% | 11.75% |
| 116 | COB Cobinhood | COB | $60,518,617 | $0.228172 | 265,232,444 | $221,842 | 1.95% | 1.14% | 11.92% |
| 117 | BAY BitBay | BAY | $59,518,468 | $0.059038 | 1,008,141,706 | $2,303,540 | 5.41% | -20.87% | -13.70% |
| 118 | ANT Aragon | ANT | $58,208,676 | $1.79 | 32,491,949 | $591,441 | 0.36% | -11.20% | -15.88% |
| 119 | POT PotCoin | POT | $58,050,377 | $0.265156 | 218,929,149 | $2,445,450 | 5.01% | -17.56% | -35.26% |
| 120 | FAIR FairCoin | FAIR | $55,684,899 | $1.05 | 53,193,831 | $64,798 | 0.44% | -15.55% | -10.80% |
| 121 | OTN Open Trading … | OTN | $55,128,867 | $12.77 | 4,316,655 | $228,930 | 0.14% | -21.36% | -7.78% |
| 122 | RCN Ripio Credit … | RCN | $55,058,839 | $0.113490 | 485,142,647 | $6,271,070 | 0.72% | -16.34% | -13.95% |
| 123 | PPP PayPie | PPP | $54,970,905 | $0.666314 | 82,500,000 | $292,073 | 0.78% | -9.46% | -10.54% |
| 124 | QRL Quantum Resis… | QRL | $54,724,800 | $1.05 | 52,000,000 | $434,098 | 1.54% | -7.99% | -10.14% |
| 125 | INK Ink | INK | $53,834,530 | $0.302017 | 178,250,000 | $44,750,800 | 0.95% | 10.70% | 39.77% |
| 126 | XCP Counterparty | XCP | $52,546,556 | $20.08 | 2,617,460 | $646,710 | -0.14% | -17.52% | -15.53% |
| 127 | AGRS Agoras Tokens | AGRS | $52,026,660 | $1.24 | 42,000,000 | $6,371,220 | 2.49% | 8.13% | 13.37% |
| 128 | MGO MobileGo | MGO | $51,820,324 | $0.528623 | 98,028,887 | $261,773 | 3.74% | -15.01% | -13.53% |
| 129 | VIA Viacoin | VIA | $50,719,088 | $2.21 | 22,919,738 | $620,662 | 1.50% | -14.07% | 2.04% |
| 130 | AEON Aeon | AEON | $48,455,131 | $3.31 | 14,651,140 | $183,309 | 1.30% | -13.05% | -19.04% |
| 131 | SNM SONM | SNM | $47,305,740 | $0.131551 | 359,600,000 | $1,954,470 | 0.39% | -1.37% | 8.53% |
| 132 | TRST WeTrust | TRST | $46,409,720 | $0.503646 | 92,147,500 | $1,580,930 | -0.37% | -10.95% | 13.05% |
| 133 | EDO Eidoo | EDO | $46,230,747 | $2.20 | 20,986,407 | $2,670,680 | 3.17% | -7.81% | 2.82% |
| 134 | KIN Kin | KIN | $46,214,120 | $0.000061 | 756,097,560,976 | $66,566 | 0.33% | -11.17% | -14.33% |
| 135 | WINGS Wings | WINGS | $44,994,022 | $0.501559 | 89,708,333 | $961,392 | 1.77% | -16.18% | -14.50% |
| 136 | DIME Dimecoin | DIME | $44,991,924 | $0.000083 | 539,053,964,368 | $5,524 | 9.90% | 1111.80% | 242.00% |
| 137 | MER Mercury | MER | $42,391,700 | $0.423917 | 100,000,000 | $2,167,070 | 3.70% | -22.56% | -29.23% |
| 138 | NEBL Neblio | NEBL | $41,614,440 | $3.30 | 12,619,729 | $358,263 | 1.63% | -7.27% | 16.27% |
| 139 | XAS Asch | XAS | $41,419,882 | $0.455213 | 90,990,113 | $607,155 | 3.68% | 0.21% | -8.60% |
| 140 | RLC iExec RLC | RLC | $41,002,081 | $0.518549 | 79,070,793 | $322,435 | 3.56% | -10.32% | -5.89% |
| 141 | MCAP MCAP | MCAP | $40,139,576 | $1.05 | 38,295,641 | $396,965 | 1.46% | -11.39% | 21.88% |
| 142 | MLN Melon | MLN | $40,084,575 | $66.87 | 599,400 | $639,098 | 1.41% | -14.17% | -13.18% |
| 143 | ENG Enigma | ENG | $39,956,454 | $0.533919 | 74,836,171 | $2,628,700 | 2.47% | -11.47% | -10.56% |
| 144 | EMC Emercoin | EMC | $39,706,158 | $0.967622 | 41,034,782 | $128,922 | 0.70% | -16.75% | -8.59% |
| 145 | RDD ReddCoin | RDD | $39,566,982 | $0.001379 | 28,683,781,717 | $1,024,820 | 1.49% | -6.43% | 14.51% |
| 146 | KCS KuCoin Shares | KCS | $39,546,381 | $0.434370 | 91,043,076 | $577,269 | 0.12% | -7.49% | -4.29% |
| 147 | NMC Namecoin | NMC | $39,379,640 | $2.67 | 14,736,400 | $243,711 | 1.87% | -6.51% | 10.13% |
| 148 | RISE Rise | RISE | $37,897,898 | $0.334967 | 113,139,200 | $1,863,270 | -0.87% | -14.51% | -5.45% |
| 149 | VEE BLOCKv | VEE | $37,775,910 | $0.028000 | 1,349,120,359 | $57,516 | -0.34% | 4.06% | 52.28% |
| 150 | TIX Blocktix | TIX | $37,472,120 | $0.936803 | 40,000,000 | $21,207,700 | 2.98% | -5.27% | 7.91% |
| 151 | VOX Voxels | VOX | $37,257,570 | $0.177417 | 210,000,000 | $5,452,290 | 7.45% | -20.09% | 29.22% |
| 152 | DMD Diamond | DMD | $36,473,419 | $14.30 | 2,550,589 | $112,563 | 1.21% | -8.85% | 22.83% |
| 153 | TIPS FedoraCoin | TIPS | $36,115,858 | $0.000081 | 443,168,182,458 | $2,256 | 33.94% | 63.08% | 44.01% |
| 154 | CLOAK CloakCoin | CLOAK | $35,861,926 | $7.00 | 5,124,099 | $362,065 | 1.14% | -14.32% | -1.00% |
| 155 | AST AirSwap | AST | $35,486,400 | $0.236576 | 150,000,000 | $4,009,850 | 0.35% | -15.51% | -4.58% |
| 156 | WGR Wagerr | WGR | $34,813,188 | $0.190236 | 183,000,000 | $264,378 | 0.82% | 15.77% | 80.41% |
| 157 | ZSC Zeusshield | ZSC | $34,214,807 | $0.029670 | 1,153,170,765 | $1,437,330 | 1.43% | -18.74% | -16.67% |
| 158 | XWC WhiteCoin | XWC | $33,745,243 | $0.135770 | 248,547,127 | $311,865 | 0.45% | 4.41% | 25.46% |
| 159 | TNT Tierion | TNT | $33,603,357 | $0.079532 | 422,513,667 | $8,225,980 | 1.47% | -13.60% | -4.36% |
| 160 | PLR Pillar | PLR | $33,511,744 | $0.147379 | 227,384,800 | $159,638 | 1.41% | -13.37% | -13.95% |
| 161 | DCT DECENT | DCT | $33,166,821 | $0.646450 | 51,306,089 | $455,527 | 5.07% | -19.38% | -28.47% |
| 162 | TAAS TaaS | TAAS | $33,110,479 | $4.06 | 8,146,001 | $561,633 | 0.99% | -10.87% | -4.79% |
| 163 | BTX Bitcore | BTX | $33,093,318 | $18.30 | 1,808,259 | $1,786,430 | -0.79% | -12.22% | -32.03% |
| 164 | CDT CoinDash | CDT | $32,803,188 | $0.058509 | 560,650,080 | $1,940,660 | -2.09% | -15.55% | 13.03% |
| 165 | IOC I/O Coin | IOC | $32,721,063 | $1.99 | 16,401,864 | $210,966 | 2.80% | -11.00% | -40.11% |
| 166 | NLG Gulden | NLG | $31,848,069 | $0.089033 | 357,712,845 | $257,624 | 1.51% | 0.95% | -2.96% |
| 167 | PAYX Paypex | PAYX | $31,801,538 | $0.465069 | 68,380,258 | $14,244 | 2.80% | -3.74% | 43.51% |
| 168 | MOD Modum | MOD | $31,764,739 | $1.74 | 18,266,200 | $875,784 | 2.36% | -4.10% | -15.76% |
| 169 | SIB SIBCoin | SIB | $31,737,187 | $1.99 | 15,975,309 | $481,200 | -5.17% | -10.68% | 4.34% |
| 170 | SAFEX Safe Exchange… | SAFEX | $30,876,735 | $0.014378 | 2,147,483,647 | $8,517,680 | -1.92% | -20.70% | -13.97% |
| 171 | CFI Cofound.it | CFI | $30,874,383 | $0.094998 | 325,000,000 | $481,488 | 0.49% | -19.62% | -23.07% |
| 172 | RMC Russian Miner… | RMC | $30,777,160 | $20422.80 | 1,507 | $220,984 | 1.51% | -12.57% | 35.92% |
| 173 | ENJ Enjin Coin | ENJ | $30,703,383 | $0.040603 | 756,192,535 | $2,094,570 | -3.14% | 5.68% | 56.09% |
| 174 | PRE Presearch | PRE | $29,786,040 | $0.192168 | 155,000,000 | $35,664 | 15.01% | -12.21% | |
| 175 | 1ST FirstBlood | 1ST | $29,485,896 | $0.344629 | 85,558,371 | $767,585 | 3.90% | -11.21% | -15.03% |
| 176 | NLC2 NoLimitCoin | NLC2 | $29,442,793 | $0.143886 | 204,625,838 | $73,998 | -1.43% | -7.78% | -24.94% |
| 177 | NMR Numeraire | NMR | $29,252,740 | $22.56 | 1,296,779 | $892,846 | 1.27% | -5.34% | -17.23% |
| 178 | OK OKCash | OK | $29,062,936 | $0.395866 | 73,416,095 | $2,451,900 | 0.65% | -14.01% | -6.58% |
| 179 | SMART SmartCash | SMART | $28,903,781 | $0.066738 | 433,093,300 | $64,036 | -0.01% | -7.64% | 11.84% |
| 180 | TNB Time New Bank | TNB | $28,693,897 | $0.025333 | 1,132,673,199 | $754,114 | -0.57% | -10.24% | -22.93% |
| 181 | AMB Ambrosus | AMB | $28,618,024 | $0.197924 | 144,590,975 | $316,800 | 0.78% | -6.29% | -2.46% |
| 182 | LBC LBRY Credits | LBC | $28,429,486 | $0.251153 | 113,195,885 | $606,928 | 1.43% | -17.42% | -10.34% |
| 183 | CTR Centra | CTR | $28,079,852 | $0.412939 | 68,000,000 | $692,384 | -0.67% | -10.71% | -10.80% |
| 184 | SLS SaluS | SLS | $27,332,986 | $27.07 | 1,009,693 | $130,660 | 1.40% | -12.48% | 48.47% |
| 185 | CND Cindicator | CND | $27,196,940 | $0.018809 | 1,445,976,590 | $323,845 | 0.00% | -11.77% | -14.30% |
| 186 | DPY Delphy | DPY | $26,808,501 | $0.951781 | 28,166,669 | $145,621 | -4.61% | 3.27% | 33.01% |
| 187 | MDA Moeda Loyalty… | MDA | $26,786,758 | $1.36 | 19,628,888 | $1,129,600 | 1.41% | -3.05% | -4.67% |
| 188 | SBD Steem Dollars | SBD | $26,513,941 | $7.29 | 3,634,975 | $7,500,010 | 4.18% | 7.33% | 205.62% |
| 189 | ION ION | ION | $26,141,427 | $1.44 | 18,202,435 | $106,599 | 3.55% | -19.79% | -2.34% |
| 190 | CRW Crown | CRW | $26,017,098 | $1.59 | 16,344,246 | $99,589 | 3.29% | -15.61% | 9.10% |
| 191 | DNT district0x | DNT | $25,626,480 | $0.042711 | 600,000,000 | $2,903,670 | 4.16% | -7.91% | -7.72% |
| 192 | DCN Dentacoin | DCN | $25,486,946 | $0.000078 | 325,190,215,376 | $10,402 | 6.31% | -15.91% | 10.98% |
| 193 | XAUR Xaurum | XAUR | $25,211,335 | $0.198346 | 127,107,855 | $598,151 | 12.76% | -3.41% | -3.50% |
| 194 | TRIG Triggers | TRIG | $25,002,732 | $0.778766 | 32,105,578 | $1,211,050 | 3.05% | -18.40% | -21.88% |
| 195 | GRID Grid+ | GRID | $24,644,911 | $0.628112 | 39,236,491 | $18,004 | -12.19% | -25.09% | -24.06% |
| 196 | GRC GridCoin | GRC | $24,622,021 | $0.063083 | 390,312,753 | $205,866 | 1.01% | -14.74% | 11.26% |
| 197 | THC HempCoin | THC | $24,365,488 | $0.106038 | 229,780,718 | $15,663,800 | 0.70% | -29.17% | 28.37% |
| 198 | BQ bitqy | BQ | $23,904,603 | $0.008809 | 2,713,515,133 | $8,557 | 1.49% | -31.48% | -1.70% |
| 199 | TX TransferCoin | TX | $23,691,348 | $3.80 | 6,236,354 | $1,105,710 | 5.26% | -3.47% | 37.79% |
| 200 | AVT Aventus | AVT | $23,606,880 | $3.93 | 6,000,000 | $4,194,950 | 4.58% | 10.55% | 39.98% |
| 201 | SHIFT Shift | SHIFT | $23,600,702 | $2.05 | 11,490,286 | $170,318 | 3.22% | -8.59% | -12.79% |
| 202 | BLK BlackCoin | BLK | $23,443,619 | $0.306298 | 76,538,597 | $705,228 | 2.07% | -15.61% | -13.85% |
| 203 | GUP Matchpool | GUP | $23,299,575 | $0.310661 | 75,000,000 | $3,864,070 | 0.14% | -26.68% | 28.88% |
| 204 | SPANK SpankChain | SPANK | $22,722,196 | $0.075730 | 300,043,386 | $33,486 | 1.40% | 20.47% | 105.75% |
| 205 | LEO LEOcoin | LEO | $22,454,798 | $0.237526 | 94,536,167 | $29,174 | 1.69% | -15.47% | -11.82% |
| 206 | BBR Boolberry | BBR | $22,380,438 | $2.09 | 10,720,038 | $11,416 | 5.12% | -5.40% | -16.82% |
| 207 | CSNO BitDice | CSNO | $22,308,370 | $0.318691 | 70,000,000 | $32,899 | -2.65% | -14.05% | 10.38% |
| 208 | OMNI Omni | OMNI | $22,150,861 | $39.54 | 560,254 | $314,899 | 0.30% | -14.10% | 10.38% |
| 209 | RPX Red Pulse | RPX | $21,558,656 | $0.039677 | 543,348,500 | $567,501 | 7.82% | 1.41% | 7.31% |
| 210 | XPA XPlay | XPA | $21,520,600 | $0.021521 | 1,000,000,000 | $58,095 | 1.40% | -9.45% | -21.90% |
| 211 | GOLOS Golos | GOLOS | $21,454,231 | $0.172297 | 124,518,891 | $67,870 | 1.65% | -4.43% | 23.34% |
| 212 | PLBT Polybius | PLBT | $21,438,989 | $5.61 | 3,820,954 | $122,315 | 0.77% | -9.58% | 25.40% |
| 213 | UKG Unikoin Gold | UKG | $21,227,599 | $0.158664 | 133,789,637 | $97,699 | 1.00% | -9.74% | -17.23% |
| 214 | BURST Burst | BURST | $21,016,267 | $0.011673 | 1,800,339,818 | $823,364 | 0.76% | -9.57% | 32.70% |
| 215 | MUE MonetaryUnit | MUE | $20,956,971 | $0.175302 | 119,547,816 | $352,241 | 2.40% | -18.42% | 4.77% |
| 216 | POLL ClearPoll | POLL | $20,917,233 | $2.99 | 6,999,991 | $522,020 | 6.40% | 64.48% | 255.22% |
| 217 | XEL Elastic | XEL | $20,885,965 | $0.238068 | 87,731,088 | $321,342 | 5.58% | -13.35% | -19.18% |
| 218 | ATB ATBCoin | ATB | $20,716,948 | $0.524297 | 39,513,765 | $2,842,790 | -0.24% | -10.53% | -29.62% |
| 219 | HMQ Humaniq | HMQ | $20,535,039 | $0.126088 | 162,862,753 | $441,450 | 3.59% | -18.69% | -2.50% |
| 220 | AMP Synereo | AMP | $19,783,139 | $0.240506 | 82,256,324 | $1,021,090 | 2.25% | -14.08% | -15.19% |
| 221 | RBY Rubycoin | RBY | $19,661,096 | $0.784239 | 25,070,286 | $39,209 | 1.47% | -13.50% | -10.21% |
| 222 | ZNY Bitzeny | ZNY | $19,460,828 | $0.257369 | 75,614,500 | $825,981 | 1.58% | -32.00% | 836.29% |
| 223 | FUEL Etherparty | FUEL | $19,251,056 | $0.039767 | 484,096,253 | $1,008,190 | 2.43% | -11.90% | -17.45% |
| 224 | STX Stox | STX | $19,108,177 | $0.447488 | 42,700,981 | $1,605,620 | -0.78% | -10.90% | -11.55% |
| 225 | LEND EthLend | LEND | $19,012,910 | $0.020227 | 940,000,000 | $351,145 | 2.79% | -8.58% | -15.61% |
| 226 | ICOS ICOS | ICOS | $18,913,430 | $32.42 | 583,377 | $48,356 | 2.29% | -10.96% | -26.92% |
| 227 | DENT Dent | DENT | $18,802,457 | $0.001771 | 10,614,760,961 | $250,070 | 5.31% | 21.09% | 146.47% |
| 228 | GCR Global Curren… | GCR | $18,720,670 | $0.180886 | 103,494,302 | $990,280 | 1.88% | -16.31% | 8.28% |
| 229 | WCT Waves Communi… | WCT | $18,688,293 | $1.87 | 9,973,579 | $31,192 | 3.32% | -16.84% | 44.81% |
| 230 | PRG Paragon | PRG | $18,528,772 | $0.285336 | 64,936,677 | $220,694 | 6.98% | 6.82% | 11.81% |
| 231 | EVX Everex | EVX | $18,282,330 | $1.11 | 16,500,000 | $2,692,440 | 2.14% | -6.86% | -19.94% |
| 232 | TKN TokenCard | TKN | $18,242,051 | $0.771528 | 23,644,056 | $498,420 | 1.26% | -9.84% | -25.95% |
| 233 | HVN Hive | HVN | $17,967,563 | $0.047913 | 375,000,000 | $347,930 | 9.52% | -18.07% | -10.51% |
| 234 | XRL Rialto | XRL | $17,939,420 | $0.211052 | 85,000,000 | $54,731 | -0.11% | -11.91% | -9.81% |
| 235 | CLAM Clams | CLAM | $17,891,292 | $6.50 | 2,754,617 | $229,983 | 3.07% | -15.79% | -22.28% |
| 236 | VIB Viberate | VIB | $17,756,050 | $0.110309 | 160,966,468 | $1,748,090 | 1.80% | -13.25% | -23.52% |
| 237 | XDN DigitalNote | XDN | $17,681,709 | $0.002568 | 6,885,695,758 | $5,930,340 | 5.20% | -17.93% | -0.35% |
| 238 | BSD BitSend | BSD | $17,660,870 | $1.01 | 17,446,625 | $149,805 | 2.53% | -7.49% | 6.58% |
| 239 | SNC SunContract | SNC | $17,537,023 | $0.162814 | 107,712,011 | $333,043 | 4.09% | -10.33% | -5.18% |
| 240 | GVT Genesis Vision | GVT | $17,528,280 | $4.70 | 3,726,781 | $792,880 | 2.18% | -11.63% | -30.06% |
| 241 | XBY XTRABYTES | XBY | $17,456,968 | $0.040598 | 430,000,000 | $224,387 | -0.04% | -7.71% | 79.10% |
| 242 | SLR SolarCoin | SLR | $17,200,838 | $0.447667 | 38,423,287 | $630,611 | 1.85% | -3.21% | -0.64% |
| 243 | DLT Agrello | DLT | $16,939,214 | $0.197016 | 85,978,873 | $2,850,140 | 0.95% | 9.92% | -13.30% |
| 244 | DICE Etheroll | DICE | $16,936,295 | $2.42 | 7,001,623 | $14,476 | 1.82% | -14.04% | -19.85% |
| 245 | POE Po.et | POE | $16,803,371 | $0.007720 | 2,176,495,390 | $291,269 | 0.66% | -10.43% | -2.16% |
| 246 | GAM Gambit | GAM | $16,771,680 | $13.99 | 1,198,611 | $33,222 | 1.51% | -9.87% | 35.57% |
| 247 | MTH Monetha | MTH | $16,683,086 | $0.076929 | 216,863,420 | $988,458 | -1.03% | -12.65% | 19.38% |
| 248 | RADS Radium | RADS | $16,587,693 | $4.87 | 3,405,615 | $672,336 | 1.80% | -16.17% | -11.60% |
| 249 | BITCNY bitCNY | BITCNY | $16,492,072 | $0.144595 | 114,057,000 | $4,268,230 | 2.85% | 0.73% | -2.38% |
| 250 | NET Nimiq | NET | $16,473,975 | $1.57 | 10,500,000 | $242,475 | 1.43% | -4.46% | 36.63% |
| 251 | OCT OracleChain | OCT | $16,452,780 | $0.548426 | 30,000,000 | $19,332 | 2.19% | -5.29% | -14.99% |
| 252 | DNA EncrypGen | DNA | $16,362,310 | $0.453787 | 36,057,247 | $283,774 | 18.87% | 81.09% | 197.90% |
| 253 | TGT Target Coin | TGT | $16,218,357 | $0.017028 | 952,429,892 | $26,067 | 1.51% | -28.29% | -20.64% |
| 254 | ALIS ALIS | ALIS | $16,214,057 | $0.420722 | 38,538,648 | $104,043 | -4.10% | -3.42% | 17.00% |
| 255 | DTB Databits | DTB | $15,947,897 | $0.701074 | 22,747,809 | $307,510 | 1.56% | -14.95% | -4.60% |
| 256 | OBITS OBITS | OBITS | $15,862,579 | $1.01 | 15,752,000 | $48,109 | -3.74% | -16.25% | -3.01% |
| 257 | TCC The ChampCoin | TCC | $15,436,339 | $0.093596 | 164,925,727 | $202,412 | 1.28% | -9.91% | 14.65% |
| 258 | IXT iXledger | IXT | $15,426,442 | $0.431161 | 35,778,844 | $168,963 | -1.33% | -8.77% | -1.16% |
| 259 | PASC Pascal Coin | PASC | $15,282,007 | $0.961810 | 15,888,800 | $268,003 | 8.81% | 17.46% | 22.30% |
| 260 | NSR NuShares | NSR | $15,268,721 | $0.005497 | 2,777,600,756 | $20,307 | 1.51% | -1.37% | 79.57% |
| 261 | SPHR Sphere | SPHR | $15,247,544 | $4.95 | 3,082,940 | $254,875 | 0.52% | -13.93% | 16.49% |
| 262 | BCAP BCAP | BCAP | $15,145,900 | $1.51 | 10,000,000 | $13,825 | 1.40% | -26.00% | 0.04% |
| 263 | UNO Unobtanium | UNO | $14,909,951 | $75.34 | 197,902 | $147,007 | 1.30% | -26.34% | -6.07% |
| 264 | ADT adToken | ADT | $14,871,900 | $0.024786 | 600,000,000 | $164,143 | 3.14% | -18.23% | 17.24% |
| 265 | NEOS NeosCoin | NEOS | $14,726,301 | $4.09 | 3,604,714 | $94,093 | 0.18% | -11.70% | 6.37% |
| 266 | SOAR Soarcoin | SOAR | $14,457,931 | $0.020321 | 711,480,835 | $23,443 | 1.51% | -9.75% | -24.82% |
| 267 | VRC VeriCoin | VRC | $14,452,727 | $0.473810 | 30,503,213 | $234,721 | 2.06% | -6.16% | -12.13% |
| 268 | MSP Mothership | MSP | $14,434,980 | $0.103107 | 140,000,000 | $332,646 | 2.63% | -21.82% | -21.63% |
| 269 | EXP Expanse | EXP | $14,386,400 | $1.82 | 7,906,397 | $517,350 | 3.12% | -18.59% | -16.56% |
| 270 | FLO FlorinCoin | FLO | $14,301,885 | $0.101825 | 140,455,532 | $232,347 | 2.21% | -9.39% | -3.71% |
| 271 | PPY Peerplays | PPY | $14,278,641 | $3.73 | 3,825,213 | $6,475 | -9.54% | -11.42% | -33.72% |
| 272 | BDL Bitdeal | BDL | $14,148,103 | $0.080577 | 175,583,793 | $223,438 | -0.28% | 4.81% | -49.36% |
| 273 | BCO BridgeCoin | BCO | $14,120,190 | $0.522970 | 27,000,000 | $35,900 | 1.55% | 12.61% | 8.50% |
| 274 | PST Primas | PST | $14,055,731 | $0.274526 | 51,200,000 | $51,808 | 2.03% | -9.18% | 10.20% |
| 275 | XVC Vcash | XVC | $13,943,821 | $0.907615 | 15,363,145 | $251,352 | 4.91% | -8.99% | -14.54% |
| 276 | XNN Xenon | XNN | $13,241,430 | $0.044138 | 300,000,000 | $30,367 | 1.80% | -11.94% | -2.16% |
| 277 | LMC LoMoCoin | LMC | $13,137,337 | $0.059313 | 221,491,697 | $670,178 | 3.31% | -20.13% | -32.88% |
| 278 | NXC Nexium | NXC | $12,839,464 | $0.193012 | 66,521,586 | $346,740 | 6.07% | -18.60% | -7.20% |
| 279 | ART Maecenas | ART | $12,798,407 | $0.424489 | 30,150,150 | $20,231 | -1.40% | 3.22% | -0.89% |
| 280 | KICK KickCoin | KICK | $12,760,474 | $0.039735 | 321,137,782 | $392,311 | 1.66% | -8.32% | 69.93% |
| 281 | XTO Tao | XTO | $12,597,995 | $0.385719 | 32,661,069 | $5,443 | 1.51% | -9.94% | 55.80% |
| 282 | TOA ToaCoin | TOA | $12,505,209 | $0.009394 | 1,331,155,614 | $44,832 | 5.54% | -3.87% | -21.83% |
| 283 | RVT Rivetz | RVT | $12,462,527 | $0.474863 | 26,244,468 | $25,065 | 1.43% | -10.59% | 12.53% |
| 284 | ONION DeepOnion | ONION | $12,433,183 | $2.76 | 4,502,786 | $138,269 | 0.10% | -11.47% | 41.33% |
| 285 | FLDC FoldingCoin | FLDC | $12,373,217 | $0.022482 | 550,358,603 | $847,919 | 1.93% | -14.92% | 52.97% |
| 286 | SWT Swarm City | SWT | $12,151,863 | $1.54 | 7,885,955 | $83,224 | 2.02% | -12.13% | -17.11% |
| 287 | INCNT Incent | INCNT | $12,124,132 | $0.263473 | 46,016,602 | $36,572 | -1.07% | -4.68% | 5.96% |
| 288 | LUN Lunyr | LUN | $12,008,672 | $5.23 | 2,297,853 | $120,308 | 1.70% | -14.46% | -5.41% |
| 289 | BMC Blackmoon Crypto | BMC | $11,841,959 | $0.394085 | 30,049,251 | $1,055,670 | 1.23% | -9.12% | -9.39% |
| 290 | MYST Mysterium | MYST | $11,830,857 | $0.608927 | 19,429,024 | $1,250,110 | -1.19% | -13.13% | 0.56% |
| 291 | BTM Bitmark | BTM | $11,753,019 | $1.60 | 7,336,100 | $945,379 | 2.14% | 46.42% | 177.12% |
| 292 | IFT InvestFeed | IFT | $11,725,930 | $0.061270 | 191,381,257 | $45,370 | 1.84% | 0.19% | 17.41% |
| 293 | BTDX Bitcloud | BTDX | $11,642,802 | $0.728145 | 15,989,676 | $12,491 | 1.46% | 3.39% | -8.60% |
| 294 | PTOY Patientory | PTOY | $11,640,650 | $0.166295 | 70,000,000 | $535,300 | 5.43% | -18.52% | -12.62% |
| 295 | MTNC Masternodecoin | MTNC | $11,588,646 | $0.235026 | 49,307,931 | $16,993 | 1.51% | -12.48% | -0.48% |
| 296 | ENRG Energycoin | ENRG | $11,585,877 | $0.095393 | 121,454,287 | $311,140 | 1.83% | -10.36% | -16.93% |
| 297 | EBTC eBitcoin | EBTC | $11,336,443 | $0.599903 | 18,897,126 | $596,673 | 0.69% | 36.63% | 284.51% |
| 298 | ODN Obsidian | ODN | $11,154,425 | $0.446177 | 25,000,000 | $164,429 | -0.14% | -19.56% | -35.23% |
| 299 | TIME Chronobank | TIME | $11,090,542 | $15.62 | 710,113 | $636,261 | 1.11% | -8.12% | -19.56% |
| 300 | HEAT HEAT | HEAT | $11,048,815 | $0.359242 | 30,755,912 | $26,577 | 1.42% | -15.33% | 6.04% |
| 301 | NVC Novacoin | NVC | $10,917,732 | $5.68 | 1,922,305 | $232,410 | -2.06% | -9.00% | -14.94% |
| 302 | DRT DomRaider | DRT | $10,646,468 | $0.017999 | 591,500,000 | $2,460 | 1.36% | -26.85% | -41.73% |
| 303 | BITB BitBean | BITB | $10,601,773 | $0.004696 | 2,257,387,000 | $235,919 | -0.23% | -15.02% | 8.96% |
| 304 | AIR AirToken | AIR | $10,471,745 | $0.009973 | 1,050,000,000 | $54,236 | -0.56% | -16.84% | -8.84% |
| 305 | SEQ Sequence | SEQ | $10,313,322 | $0.228114 | 45,211,263 | $21,451 | 2.49% | -5.37% | 21.39% |
| 306 | HST Decision Token | HST | $10,260,674 | $0.329049 | 31,182,814 | $176,054 | 4.04% | -13.76% | 13.89% |
| 307 | CURE Curecoin | CURE | $10,096,104 | $0.423962 | 23,813,699 | $94,389 | 4.17% | -9.24% | 5.45% |
| 308 | BITUSD bitUSD | BITUSD | $10,094,126 | $0.990397 | 10,192,000 | $1,245,610 | 1.30% | -0.38% | -3.58% |
| 309 | CREDO Credo | CREDO | $9,798,410 | $0.017819 | 549,891,703 | $2,660 | -4.59% | -9.48% | -8.15% |
| 310 | PINK PinkCoin | PINK | $9,340,719 | $0.025168 | 371,136,200 | $311,763 | 0.65% | -19.18% | -14.13% |
| 311 | DBET DecentBet | DBET | $9,271,733 | $0.137170 | 67,593,012 | $32,951 | 1.34% | 19.17% | -4.92% |
| 312 | DBIX DubaiCoin | DBIX | $9,221,014 | $5.59 | 1,648,137 | $124,486 | 1.37% | -13.19% | -33.46% |
| 313 | CAG Change | CAG | $9,010,355 | $0.242802 | 37,109,887 | $173,109 | 1.46% | -10.39% | -11.94% |
| 314 | QAU Quantum | QAU | $8,957,228 | $0.115683 | 77,429,074 | $5,497 | 1.00% | -4.23% | -16.61% |
| 315 | BLUE BLUE | BLUE | $8,890,160 | $0.265301 | 33,509,711 | $32,467 | 6.53% | 0.43% | 19.23% |
| 316 | OAX OAX | OAX | $8,861,027 | $0.354310 | 25,009,250 | $1,859,130 | 1.16% | -12.32% | -10.88% |
| 317 | CAT BlockCAT | CAT | $8,718,137 | $1.18 | 7,360,121 | $42,634 | 2.13% | 4.68% | 9.93% |
| 318 | BET DAO.Casino | BET | $8,542,220 | $0.051068 | 167,270,821 | $24,903 | 1.40% | 1.92% | 13.69% |
| 319 | XST Stealthcoin | XST | $8,457,224 | $0.306734 | 27,571,850 | $57,610 | 0.21% | -17.88% | -6.30% |
| 320 | COSS COSS | COSS | $8,444,005 | $0.101735 | 83,000,000 | $173,129 | 0.79% | -7.88% | 21.70% |
| 321 | CVCOIN CVCoin | CVCOIN | $8,393,478 | $0.853253 | 9,837,033 | $1,580 | -7.36% | -14.48% | -9.26% |
| 322 | AUR Auroracoin | AUR | $8,365,061 | $0.966150 | 8,658,139 | $72,920 | 1.18% | -14.04% | 22.08% |
| 323 | DOVU Dovu | DOVU | $8,180,205 | $0.128294 | 63,761,400 | $6,972 | 10.95% | -9.41% | 10.41% |
| 324 | MOON Mooncoin | MOON | $8,155,179 | $0.000037 | 222,997,621,875 | $6,419 | 0.11% | -14.06% | 7.52% |
| 325 | PZM PRIZM | PZM | $8,153,718 | $0.700714 | 11,636,300 | $8,186 | 1.18% | -12.66% | -9.11% |
| 326 | PLU Pluton | PLU | $8,133,977 | $9.57 | 850,000 | $4,940 | 1.49% | -6.63% | 28.20% |
| 327 | BCY Bitcrystals | BCY | $8,133,226 | $0.350683 | 23,192,531 | $76,681 | 0.48% | -19.40% | -4.93% |
| 328 | BCPT BlockMason Cr… | BCPT | $8,115,372 | $0.179678 | 45,166,200 | $127,572 | 0.22% | -14.28% | -31.21% |
| 329 | MUSIC Musicoin | MUSIC | $8,048,919 | $0.016345 | 492,430,186 | $205,813 | -0.69% | -11.69% | -13.10% |
| 330 | XBC Bitcoin Plus | XBC | $7,992,623 | $77.19 | 103,551 | $54,162 | 2.44% | -15.60% | -15.16% |
| 331 | RIC Riecoin | RIC | $7,909,784 | $0.199403 | 39,667,325 | $1,324,230 | 4.52% | -34.56% | 23.97% |
| 332 | ONX Onix | ONX | $7,896,563 | $0.287851 | 27,432,814 | $46,996 | 0.40% | -15.80% | -41.54% |
| 333 | EDR E-Dinar Coin | EDR | $7,796,751 | $0.008798 | 886,211,988 | $686,294 | -0.08% | -1.65% | 7.63% |
| 334 | IOP Internet of P… | IOP | $7,612,939 | $4.19 | 1,816,107 | $3,095,310 | 0.17% | -18.65% | -20.03% |
| 335 | PTC Pesetacoin | PTC | $7,511,523 | $0.056986 | 131,813,254 | $56,364 | 2.44% | -10.08% | -9.35% |
| 336 | EAC EarthCoin | EAC | $7,468,373 | $0.000647 | 11,536,411,112 | $7,519 | 19.39% | -14.56% | 18.52% |
| 337 | POSW PoSW Coin | POSW | $7,247,041 | $0.164332 | 44,100,000 | $37,282 | 1.58% | -9.65% | 17.68% |
| 338 | BLU BlueCoin | BLU | $7,221,935 | $0.012567 | 574,683,675 | $28,299 | -10.10% | 52.64% | 87.19% |
| 339 | DYN Dynamic | DYN | $7,217,636 | $4.06 | 1,777,800 | $200,958 | 0.15% | -11.14% | 16.99% |
| 340 | XMY Myriad | XMY | $7,171,128 | $0.004669 | 1,535,895,750 | $58,183 | 2.41% | -8.93% | 6.34% |
| 341 | KORE Kore | KORE | $7,161,568 | $3.54 | 2,022,465 | $276,754 | 2.27% | -18.52% | -22.82% |
| 342 | ASTRO Astro | ASTRO | $7,113,905 | $2.15 | 3,313,833 | $11,560 | 1.40% | -6.83% | 13.96% |
| 343 | PIX Lampix | PIX | $6,984,580 | $0.061635 | 113,322,017 | $33,349 | 1.63% | -13.74% | 0.24% |
| 344 | ECC ECC | ECC | $6,912,525 | $0.000277 | 25,000,000,000 | $8,970 | 1.51% | -9.69% | 8.78% |
| 345 | NVST NVO | NVST | $6,786,120 | $0.452408 | 15,000,000 | $47,099 | 1.10% | -15.30% | 8.80% |
| 346 | NTRN Neutron | NTRN | $6,766,568 | $0.207525 | 32,606,039 | $16,065 | 1.50% | -2.59% | 9.01% |
| 347 | PUT PutinCoin | PUT | $6,759,034 | $0.021376 | 316,191,398 | $3,519 | 4.18% | -15.19% | -2.29% |
| 348 | AC AsiaCoin | AC | $6,721,378 | $0.005726 | 1,173,761,074 | $1,622 | 1.40% | -35.36% | 177.24% |
| 349 | SYNX Syndicate | SYNX | $6,710,469 | $0.404847 | 16,575,320 | $282,656 | 1.60% | -16.36% | 1.52% |
| 350 | LA LAToken | LA | $6,688,660 | $0.165877 | 40,323,010 | $90,342 | 2.17% | -11.15% | 1.58% |
| 351 | QWARK Qwark | QWARK | $6,675,080 | $0.157332 | 42,426,714 | $144,933 | 4.58% | -0.74% | -6.50% |
| 352 | VIBE VIBE | VIBE | $6,536,602 | $0.034682 | 188,471,369 | $22,653 | 0.63% | -14.66% | -28.65% |
| 353 | MINT Mintcoin | MINT | $6,529,222 | $0.000262 | 24,947,260,808 | $3,201 | 2.61% | 58.53% | 59.96% |
| 354 | SXC Sexcoin | SXC | $6,495,720 | $0.051797 | 125,406,545 | $58,289 | 2.67% | -11.60% | -16.43% |
| 355 | [email protected] Bankcoin | [email protected] | $6,468,405 | $0.628502 | 10,291,781 | $12,370 | 4.33% | 109.12% | 15.88% |
| 356 | EXCL ExclusiveCoin | EXCL | $6,332,578 | $1.45 | 4,364,616 | $1,126,660 | 1.45% | 10.75% | -0.48% |
| 357 | ABY ArtByte | ABY | $6,236,975 | $0.007870 | 792,537,250 | $150,119 | 1.74% | -6.76% | 11.16% |
| 358 | APX APX | APX | $6,142,430 | $8.74 | 703,179 | $27,318 | -0.66% | -7.96% | -15.26% |
| 359 | DOPE DopeCoin | DOPE | $6,127,962 | $0.055164 | 111,085,648 | $1,573,000 | 4.44% | -20.95% | -14.60% |
| 360 | XPM Primecoin | XPM | $6,089,752 | $0.281493 | 21,633,761 | $97,411 | 6.03% | 2.40% | 5.50% |
| 361 | COVAL Circuits of V… | COVAL | $6,083,030 | $0.006083 | 1,000,000,000 | $117,439 | -0.38% | -13.40% | 16.37% |
| 362 | VOISE Voise | VOISE | $6,030,990 | $0.009379 | 643,012,000 | $570,885 | 2.55% | 4.84% | 1.15% |
| 363 | ZRC ZrCoin | ZRC | $5,942,990 | $1.63 | 3,640,512 | $15,842 | 2.36% | -10.78% | -7.71% |
| 364 | EGC EverGreenCoin | EGC | $5,891,159 | $0.442236 | 13,321,301 | $424,414 | 3.98% | -10.38% | 50.67% |
| 365 | SNRG Synergy | SNRG | $5,821,920 | $1.79 | 3,254,233 | $35,585 | 1.47% | -7.24% | 4.68% |
| 366 | DIVX Divi | DIVX | $5,688,268 | $1.11 | 5,143,007 | $6,739 | 9.36% | -1.97% | -3.14% |
| 367 | TZC TrezarCoin | TZC | $5,673,374 | $0.069385 | 81,766,100 | $21,491 | 1.92% | -7.32% | -5.65% |
| 368 | HTML5 HTMLCOIN | HTML5 | $5,621,150 | $0.000138 | 40,659,020,000 | $20,249 | 1.46% | -9.69% | 4.78% |
| 369 | XSPEC Spectrecoin | XSPEC | $5,607,158 | $0.269766 | 20,785,264 | $33,787 | 0.96% | -9.68% | -40.24% |
| 370 | TFL TrueFlip | TFL | $5,603,599 | $0.896968 | 6,247,267 | $3,458 | 1.40% | 30.20% | 59.22% |
| 371 | MEME Memetic | MEME | $5,600,649 | $0.340283 | 16,458,796 | $438,745 | -4.92% | -20.11% | -42.51% |
| 372 | PHR Phore | PHR | $5,584,271 | $0.573593 | 9,735,598 | $94,292 | 4.20% | 0.88% | 53.51% |
| 373 | ELIX Elixir | ELIX | $5,455,442 | $0.209079 | 26,092,731 | $90,948 | 2.07% | -6.79% | 4.21% |
| 374 | TRUST TrustPlus | TRUST | $5,434,090 | $0.169357 | 32,086,595 | $107,273 | 1.77% | -10.29% | 4.62% |
| 375 | BIS Bismuth | BIS | $5,423,385 | $0.902611 | 6,008,552 | $69,146 | -4.88% | -11.40% | 4.74% |
| 376 | UNIT Universal Cur… | UNIT | $5,361,794 | $0.441853 | 12,134,791 | $855,983 | 73.50% | 146.19% | 133.41% |
| 377 | GCC TheGCCcoin | GCC | $5,351,341 | $0.010739 | 498,327,668 | $2,719 | 1.51% | 1.52% | -10.07% |
| 378 | CRB Creditbit | CRB | $5,262,149 | $0.318765 | 16,507,925 | $187,452 | 1.50% | -16.20% | -6.21% |
| 379 | ERC EuropeCoin | ERC | $5,237,413 | $0.525905 | 9,958,857 | $62,172 | -2.42% | -6.79% | -10.84% |
| 380 | BRX Breakout Stake | BRX | $5,176,928 | $0.825919 | 6,268,082 | $54,694 | 5.16% | -6.44% | 8.35% |
| 381 | SWIFT Bitswift | SWIFT | $5,169,996 | $1.27 | 4,069,197 | $69,479 | 1.51% | -17.96% | -7.63% |
| 382 | DRP DCORP | DRP | $5,146,159 | $0.635799 | 8,094,002 | $16,649 | 20.72% | -6.23% | -21.25% |
| 383 | PBT Primalbase Token | PBT | $5,144,590 | $5144.59 | 1,000 | $239,514 | 2.07% | -5.42% | 26.99% |
| 384 | TRC Terracoin | TRC | $5,129,642 | $0.235045 | 21,824,084 | $6,023 | 3.18% | -5.13% | 25.37% |
| 385 | FLIXX Flixxo | FLIXX | $5,110,075 | $0.074073 | 68,986,645 | $61,381 | 3.67% | -1.30% | -11.80% |
| 386 | PIRL Pirl | PIRL | $5,105,907 | $0.968128 | 5,274,000 | $78,235 | 0.61% | -7.96% | 33.99% |
| 387 | PING CryptoPing | PING | $5,053,770 | $0.507810 | 9,952,089 | $4,998 | -2.48% | 2.39% | 90.83% |
| 388 | PRO Propy | PRO | $5,032,538 | $0.358004 | 14,057,212 | $85,934 | 1.19% | -7.34% | 8.09% |
| 389 | SUPER SuperCoin | SUPER | $4,885,318 | $0.103020 | 47,421,060 | $66,656 | 2.60% | -12.85% | -25.56% |
| 390 | SSS Sharechain | SSS | $4,853,624 | $0.002971 | 1,633,760,178 | $55,612 | 1.14% | -18.67% | 3.83% |
| 391 | GLD GoldCoin | GLD | $4,841,158 | $0.119007 | 40,679,608 | $61,082 | 2.12% | -22.55% | -20.56% |
| 392 | KRB Karbowanec | KRB | $4,828,653 | $0.983262 | 4,910,851 | $70,717 | 3.62% | -0.20% | -28.33% |
| 393 | 2GIVE 2GIVE | 2GIVE | $4,799,879 | $0.009257 | 518,533,066 | $25,500 | 4.78% | -12.93% | -1.66% |
| 394 | GMT Mercury Protocol | GMT | $4,776,890 | $0.028297 | 168,809,625 | $4,864 | 5.59% | -10.63% | 5.02% |
| 395 | CANN CannabisCoin | CANN | $4,749,123 | $0.061492 | 77,231,176 | $741,667 | 6.58% | -19.47% | -18.25% |
| 396 | VSL vSlice | VSL | $4,697,709 | $0.140690 | 33,390,496 | $10,054 | 1.51% | -21.23% | 26.28% |
| 397 | LIFE LIFE | LIFE | $4,640,947 | $0.000709 | 6,549,339,578 | $3,969 | 2.19% | 82.20% | 93.14% |
| 398 | PKB ParkByte | PKB | $4,638,656 | $0.973684 | 4,764,026 | $413,071 | 8.32% | -0.67% | -3.84% |
| 399 | BELA Bela | BELA | $4,571,488 | $0.117381 | 38,945,725 | $97,640 | 1.15% | -19.35% | -2.94% |
| 400 | PDC Project Decorum | PDC | $4,541,535 | $0.090831 | 50,000,000 | $59,156 | -1.08% | -15.73% | -18.62% |
| 401 | CHC ChainCoin | CHC | $4,449,879 | $0.313696 | 14,185,324 | $50,902 | -2.63% | -30.22% | -2.04% |
| 402 | NYC NewYorkCoin | NYC | $4,422,960 | $0.000034 | 129,032,781,759 | $11,128 | -8.64% | -38.34% | -10.94% |
| 403 | BLITZ Blitzcash | BLITZ | $4,376,537 | $1.06 | 4,110,698 | $28,521 | 1.64% | -11.48% | -0.65% |
| 404 | HGT HelloGold | HGT | $4,375,371 | $0.016634 | 263,034,654 | $26,590 | -15.11% | -30.03% | 184.90% |
| 405 | GBX GoByte | GBX | $4,332,868 | $20.56 | 210,717 | $229,414 | -2.70% | -23.87% | -10.24% |
| 406 | OCL Oceanlab | OCL | $4,290,695 | $0.092273 | 46,500,000 | $13,229 | 1.92% | -6.88% | 26.32% |
| 407 | VTR vTorrent | VTR | $4,287,070 | $0.396365 | 10,815,966 | $154,445 | 1.82% | -9.17% | 42.59% |
| 408 | BRK Breakout | BRK | $4,207,639 | $0.231927 | 18,142,083 | $35,754 | -0.44% | -15.49% | -0.69% |
| 409 | RUP Rupee | RUP | $4,155,973 | $0.185165 | 22,444,700 | $47,986 | 10.59% | -11.58% | -19.71% |
| 410 | ATMS Atmos | ATMS | $4,133,121 | $0.041200 | 100,319,213 | $5,109 | 1.46% | -8.06% | 30.21% |
| 411 | MXT MarteXcoin | MXT | $3,974,454 | $1.41 | 2,818,302 | $2,793 | 0.20% | -9.16% | 25.45% |
| 412 | MYB MyBit Token | MYB | $3,951,606 | $1.51 | 2,616,334 | $2,956 | 7.95% | -7.20% | -17.11% |
| 413 | GEO GeoCoin | GEO | $3,869,429 | $1.16 | 3,333,330 | $22,766 | 1.34% | -6.82% | 8.25% |
| 414 | CREA Creativecoin | CREA | $3,810,677 | $0.295279 | 12,905,342 | $6,975 | -0.21% | -5.27% | 16.87% |
| 415 | LUX LUXCoin | LUX | $3,786,492 | $6.67 | 567,941 | $228,352 | 3.39% | -14.29% | 80.01% |
| 416 | IND Indorse Token | IND | $3,724,181 | $0.080076 | 46,508,192 | $270,527 | 2.13% | -12.60% | -13.83% |
| 417 | ZEPH Zephyr | ZEPH | $3,626,814 | $0.028786 | 125,990,535 | $31,297 | 2.22% | -11.93% | 4.06% |
| 418 | ARN Aeron | ARN | $3,589,175 | $0.304079 | 11,803,431 | $1,951,520 | -1.25% | -16.90% | -21.58% |
| 419 | DAR Darcrus | DAR | $3,584,695 | $0.263573 | 13,600,388 | $6,361 | 3.03% | -31.10% | -18.30% |
| 420 | GB GoldBlocks | GB | $3,572,867 | $0.234075 | 15,263,770 | $30,768 | 9.96% | -10.68% | -18.09% |
| 421 | INN Innova | INN | $3,567,720 | $3.77 | 945,610 | $116,759 | -2.22% | -0.73% | -8.08% |
| 422 | XSH SHIELD | XSH | $3,560,748 | $0.007610 | 467,913,080 | $24,951 | -3.32% | -9.31% | -8.90% |
| 423 | CNT Centurion | CNT | $3,557,448 | $0.048153 | 73,877,869 | $6,750 | 1.93% | 1.95% | -35.43% |
| 424 | DOT Dotcoin | DOT | $3,511,096 | $0.012993 | 270,221,500 | $73,560 | 1.20% | -10.29% | 17.10% |
| 425 | EFL e-Gulden | EFL | $3,495,393 | $0.218845 | 15,972,005 | $19,542 | 1.34% | -10.85% | 10.16% |
| 426 | HUC HunterCoin | HUC | $3,471,265 | $0.170048 | 20,413,440 | $76,721 | 3.64% | -17.15% | 2.65% |
| 427 | INXT Internxt | INXT | $3,454,793 | $5.49 | 629,610 | $8,468 | 1.68% | 26.74% | 89.88% |
| 428 | HUSH Hush | HUSH | $3,410,932 | $1.52 | 2,242,500 | $26,124 | 1.37% | -3.45% | -10.74% |
| 429 | START Startcoin | START | $3,405,178 | $0.075537 | 45,079,785 | $231,129 | 2.21% | -15.69% | 15.33% |
| 430 | YOC Yocoin | YOC | $3,398,726 | $0.031182 | 108,997,100 | $52,178 | 1.39% | 6.38% | 19.96% |
| 431 | KLN Kolion | KLN | $3,392,682 | $5.65 | 600,000 | $736,101 | 0.47% | -0.74% | 21.57% |
| 432 | BTCRED Bitcoin Red | BTCRED | $3,202,111 | $0.222414 | 14,397,076 | $188,709 | -0.89% | -20.77% | 66.60% |
| 433 | TKS Tokes | TKS | $3,133,557 | $2.77 | 1,133,007 | $281,729 | -4.39% | -15.92% | -3.48% |
| 434 | HDG Hedge | HDG | $3,079,746 | $0.830193 | 3,709,674 | $10,163 | 2.82% | -0.70% | -18.91% |
| 435 | ZCL ZClassic | ZCL | $3,077,873 | $1.70 | 1,809,800 | $190,621 | 2.29% | -6.80% | -20.82% |
| 436 | CTX CarTaxi Token | CTX | $3,075,114 | $0.050749 | 60,594,811 | $9,628 | 1.47% | -0.56% | 55.19% |
| 437 | SPR SpreadCoin | SPR | $3,063,475 | $0.331969 | 9,228,195 | $95,321 | 1.89% | -13.16% | 13.90% |
| 438 | REAL REAL | REAL | $3,051,729 | $0.303479 | 10,055,817 | $17,406 | 3.23% | -18.16% | -13.69% |
| 439 | PROC ProCurrency | PROC | $2,969,357 | $0.030925 | 96,019,579 | $4,523 | 1.51% | 1.06% | -17.60% |
| 440 | NIO Autonio | NIO | $2,953,741 | $0.044871 | 65,828,135 | $45,172 | -1.31% | -23.49% | -47.10% |
| 441 | ATL ATLANT | ATL | $2,927,055 | $0.221327 | 13,225,026 | $3,370 | -4.93% | -18.13% | -0.66% |
| 442 | IFLT InflationCoin | IFLT | $2,926,434 | $0.000086 | 34,032,649,712 | $5,950 | 7.66% | 61.44% | 251.51% |
| 443 | ZENI Zennies | ZENI | $2,902,908 | $0.002901 | 1,000,812,836 | $12,729 | 6.46% | -2.36% | 59.86% |
| 444 | BUZZ BuzzCoin | BUZZ | $2,889,508 | $0.000414 | 6,975,679,269 | $36,616 | 1.37% | -10.78% | -40.99% |
| 445 | IXC Ixcoin | IXC | $2,864,003 | $0.136387 | 20,999,088 | $1,490 | 1.32% | -26.59% | -18.77% |
| 446 | XMG Magi | XMG | $2,850,347 | $0.372889 | 7,643,955 | $95,197 | 4.47% | -16.60% | 11.36% |
| 447 | VRM VeriumReserve | VRM | $2,810,907 | $2.00 | 1,402,102 | $52,057 | 0.18% | -16.37% | -18.62% |
| 448 | FLIK FLiK | FLIK | $2,763,188 | $0.045958 | 60,123,682 | $1,593 | 2.58% | -3.72% | -3.61% |
| 449 | SCL Social | SCL | $2,734,531 | $0.163607 | 16,714,020 | $2,417 | 2.06% | -27.74% | 2.82% |
| 450 | STA Starta | STA | $2,694,832 | $0.531639 | 5,068,914 | $2,886 | 3.85% | -9.27% | 1.05% |
| 451 | VIVO VIVO | VIVO | $2,644,776 | $3.22 | 820,648 | $28,428 | 1.43% | -4.63% | 11.59% |
| 452 | ZOI Zoin | ZOI | $2,626,353 | $0.166640 | 15,760,638 | $17,600 | 6.10% | 16.43% | 34.56% |
| 453 | QRK Quark | QRK | $2,621,164 | $0.010349 | 253,269,670 | $4,897 | -3.48% | -21.67% | -20.51% |
| 454 | LOG Woodcoin | LOG | $2,554,999 | $0.317976 | 8,035,193 | $1,151 | 1.46% | -1.79% | 7.04% |
| 455 | CHIPS CHIPS | CHIPS | $2,554,351 | $0.128573 | 19,866,930 | $4,134 | 1.51% | 6.39% | -6.83% |
| 456 | ALT Altcoin | ALT | $2,538,130 | $20.77 | 122,175 | $3,085 | 1.46% | -10.98% | 37.86% |
| 457 | HYP HyperStake | HYP | $2,534,704 | $0.002359 | 1,074,696,321 | $877 | 1.48% | -3.87% | 15.10% |
| 458 | CRAVE Crave | CRAVE | $2,530,827 | $1.74 | 1,452,128 | $1,910 | 2.04% | -5.10% | -1.41% |
| 459 | PBL Publica | PBL | $2,520,775 | $0.135650 | 18,582,933 | $121,658 | 6.31% | -9.17% | -22.39% |
| 460 | ADST AdShares | ADST | $2,518,809 | $0.209114 | 12,045,147 | $604 | 1.34% | -20.45% | -8.31% |
| 461 | XP XP | XP | $2,469,045 | $0.000014 | 176,457,376,620 | $44,418 | 18.45% | -25.56% | -25.24% |
| 462 | SMART SmartBillions | SMART | $2,456,159 | $0.392322 | 6,260,570 | $1,026 | 1.40% | -7.09% | -8.57% |
| 463 | UFO UFO Coin | UFO | $2,421,132 | $0.000691 | 3,502,526,262 | $3,793 | 26.83% | -2.72% | 79.67% |
| 464 | NOTE DNotes | NOTE | $2,310,883 | $0.017811 | 129,744,704 | $3,362 | 1.43% | -11.37% | 29.30% |
| 465 | BWK Bulwark | BWK | $2,306,889 | $4.27 | 539,730 | $507,364 | 1.16% | 50.01% | |
| 466 | PAC Paccoin | PAC | $2,298,149 | $7.1e-07 | 3,228,780,072,532 | $6,365 | 2.96% | -17.65% | -21.64% |
| 467 | GRE Greencoin | GRE | $2,280,505 | $0.000633 | 3,605,336,641 | $731 | -21.55% | 6.97% | 90.19% |
| 468 | MEC Megacoin | MEC | $2,269,187 | $0.062360 | 36,388,387 | $4,395 | 2.09% | -14.70% | 13.82% |
| 469 | ADL Adelphoi | ADL | $2,201,476 | $0.093791 | 23,472,224 | $651 | 2.52% | -37.55% | -26.49% |
| 470 | XCN Cryptonite | XCN | $2,114,450 | $0.005651 | 374,156,877 | $26,670 | 1.50% | -2.33% | -9.55% |
| 471 | 42 42-coin | 42 | $2,087,688 | $49706.90 | 41.999973 | $11,757 | 2.46% | -14.79% | 101.65% |
| 472 | FCN Fantomcoin | FCN | $2,053,914 | $0.331802 | 6,190,179 | $3,109 | 15.17% | -2.24% | -8.06% |
| 473 | WDC WorldCoin | WDC | $2,047,056 | $0.017408 | 117,592,170 | $5,998 | 1.86% | 1.87% | 15.15% |
| 474 | FYN FundYourselfNow | FYN | $2,028,899 | $2.39 | 850,000 | $9,336 | -1.88% | -24.03% | 15.08% |
| 475 | DFT DraftCoin | DFT | $2,002,280 | $0.897218 | 2,231,654 | $2,169 | 8.16% | -16.76% | -12.27% |
| 476 | PIPL PiplCoin | PIPL | $1,956,242 | $0.023444 | 83,444,258 | $521 | 1.27% | -10.51% | -32.38% |
| 477 | FST Fastcoin | FST | $1,938,038 | $0.012351 | 156,913,424 | $5,297 | -0.02% | 6.60% | 48.77% |
| 478 | TRCT Tracto | TRCT | $1,929,495 | $0.432144 | 4,464,936 | $7,050 | 2.72% | -28.62% | -18.87% |
| 479 | EQT EquiTrader | EQT | $1,911,044 | $0.193710 | 9,865,489 | $1,144 | 1.51% | -1.07% | -16.11% |
| 480 | SIFT Smart Investm… | SIFT | $1,900,068 | $2.63 | 722,935 | $727 | 1.40% | -15.51% | -23.05% |
| 481 | CDN Canada eCoin | CDN | $1,880,032 | $0.019299 | 97,415,544 | $7,197 | 1.04% | -15.35% | 63.27% |
| 482 | GCN GCoin | GCN | $1,870,068 | $0.000013 | 148,114,835,000 | $4,995 | 1.21% | -4.73% | 74.76% |
| 483 | SUMO Sumokoin | SUMO | $1,859,451 | $0.747509 | 2,487,530 | $18,678 | 0.06% | -18.91% | -22.76% |
| 484 | BASH LuckChain | BASH | $1,856,733 | $0.002594 | 715,868,299 | $2,650 | 1.88% | -25.60% | -16.49% |
| 485 | EBST eBoost | EBST | $1,805,004 | $0.150417 | 12,000,000 | $253,736 | -0.87% | -13.55% | 6.73% |
| 486 | FYP FlypMe | FYP | $1,800,504 | $0.102077 | 17,638,681 | $3,314 | -6.73% | 1.00% | -3.48% |
| 487 | ELE Elementrem | ELE | $1,783,178 | $0.069125 | 25,796,312 | $3,855 | 10.34% | 61.47% | 26.67% |
| 488 | LNK Link Platform | LNK | $1,691,814 | $35.61 | 47,503 | $1,685 | 1.40% | 123.00% | 28.82% |
| 489 | BTCZ BitcoinZ | BTCZ | $1,674,143 | $0.002556 | 655,075,093 | $10,826 | -8.35% | -0.33% | -10.07% |
| 490 | PND Pandacoin | PND | $1,668,396 | $0.000051 | 32,514,916,898 | $1,281 | 1.41% | -51.63% | 94.19% |
| 491 | PRIX Privatix | PRIX | $1,663,162 | $1.41 | 1,182,668 | $12,847 | 4.26% | -21.65% | 7.74% |
| 492 | HBT Hubii Network | HBT | $1,662,861 | $0.126958 | 13,097,723 | $3,569 | 1.40% | -6.86% | -8.56% |
| 493 | LGD Legends Room | LGD | $1,631,990 | $0.815995 | 2,000,000 | $73,544 | 0.50% | -8.71% | -14.31% |
| 494 | ANC Anoncoin | ANC | $1,597,978 | $0.757222 | 2,110,317 | $675 | -35.66% | -39.84% | 43.24% |
| 495 | ELLA Ellaism | ELLA | $1,581,747 | $0.566298 | 2,793,135 | $37,609 | 1.83% | -10.76% | -33.24% |
| 496 | MBRS Embers | MBRS | $1,571,325 | $0.031427 | 50,000,000 | $1,814 | 1.85% | -26.10% | -16.86% |
| 497 | BTA Bata | BTA | $1,536,027 | $0.308122 | 4,985,127 | $9,935 | 0.38% | -8.36% | 64.95% |
| 498 | ERC20 ERC20 | ERC20 | $1,534,810 | $0.000975 | 1,574,741,156 | $41,448 | 5.41% | -10.60% | 97.74% |
| 499 | VISIO Visio | VISIO | $1,529,544 | $0.030076 | 50,856,458 | $5,902 | 1.50% | 5.14% | -17.47% |
| 500 | KOBO Kobocoin | KOBO | $1,525,989 | $0.061780 | 24,700,248 | $5,337 | 1.60% | 176.11% | 100.45% |
| 501 | SIGT Signatum | SIGT | $1,514,620 | $0.014028 | 107,972,766 | $6,837 | 4.03% | -2.07% | 6.24% |
| 502 | 1337 1337 | 1337 | $1,514,444 | $0.000064 | 23,729,742,951 | $21,085 | 3.83% | -51.80% | 16.57% |
| 503 | XHI HiCoin | XHI | $1,497,563 | $0.007893 | 189,729,990 | $184,908 | 1.50% | -5.49% | -5.67% |
| 504 | MBI Monster Byte | MBI | $1,490,612 | $0.088607 | 16,822,736 | $1,056 | 3.17% | -10.54% | 35.46% |
| 505 | RAIN Condensate | RAIN | $1,479,629 | $0.017007 | 86,998,599 | $3,395 | 1.43% | 11.33% | 42.69% |
| 506 | WTT Giga Watt Token | WTT | $1,466,388 | $1.63 | 900,000 | $34,079 | 1.00% | -14.00% | -5.05% |
| 507 | BYC Bytecent | BYC | $1,430,326 | $0.752636 | 1,900,421 | $65,214 | 2.41% | -5.28% | 4.08% |
| 508 | XGOX XGOX | XGOX | $1,429,026 | $0.002199 | 649,899,789 | $6,721 | 1.30% | -26.77% | 19.75% |
| 509 | NDC NEVERDIE | NDC | $1,424,757 | $0.034747 | 41,004,200 | $1,827 | 1.40% | -22.39% | -0.52% |
| 510 | LINX Linx | LINX | $1,406,877 | $0.110265 | 12,759,050 | $19,197 | 2.92% | 0.24% | -6.06% |
| 511 | LDOGE LiteDoge | LDOGE | $1,392,434 | $0.000093 | 14,900,073,015 | $1,576 | 1.19% | 52.02% | 72.35% |
| 512 | UNY Unity Ingot | UNY | $1,372,309 | $0.006794 | 202,000,000 | $4,637 | 5.45% | -14.69% | -5.43% |
| 513 | SKIN SkinCoin | SKIN | $1,359,392 | $0.015416 | 88,183,483 | $28,414 | 1.07% | 9.20% | -2.75% |
| 514 | ADZ Adzcoin | ADZ | $1,353,039 | $0.031005 | 43,639,247 | $4,800 | 47.32% | 17.93% | 7.05% |
| 515 | ARC ArcticCoin | ARC | $1,330,001 | $0.054096 | 24,585,948 | $35,806 | 2.55% | -19.71% | -7.65% |
| 516 | WGO WavesGo | WGO | $1,315,420 | $0.136558 | 9,632,680 | $755 | 3.49% | -10.51% | 3.57% |
| 517 | DNR Denarius | DNR | $1,303,822 | $0.661737 | 1,970,302 | $5,216 | 9.29% | -9.57% | -21.32% |
| 518 | INSN InsaneCoin | INSN | $1,296,625 | $0.070547 | 18,379,640 | $2,138 | -13.31% | 10.98% | 50.28% |
| 519 | HOLD Interstellar … | HOLD | $1,282,012 | $0.019246 | 66,610,820 | $16,831 | -6.09% | -6.49% | -15.32% |
| 520 | ZET Zetacoin | ZET | $1,277,630 | $0.007642 | 167,186,770 | $2,832 | 1.51% | -13.80% | -5.33% |
| 521 | CCO Ccore | CCO | $1,277,500 | $1.28 | 1,000,000 | $71,524 | 1.04% | -12.72% | 36.24% |
| 522 | UNB UnbreakableCoin | UNB | $1,276,201 | $0.560192 | 2,278,150 | $2,081,310 | -1.59% | -2.08% | 56.87% |
| 523 | ZEIT Zeitcoin | ZEIT | $1,269,235 | $0.000034 | 36,971,159,128 | $866 | 3.61% | -21.56% | -12.35% |
| 524 | XMCC MonacoCoin | XMCC | $1,264,591 | $0.475676 | 2,658,513 | $3,039 | 1.40% | -13.56% | 47.96% |
| 525 | XLR Solaris | XLR | $1,241,617 | $1.52 | 814,816 | $11,482 | 1.71% | -7.53% | 14.36% |
| 526 | POS PoSToken | POS | $1,210,556 | $1.40 | 865,833 | $76,539 | -10.73% | 16.71% | 42.48% |
| 527 | MRT Miners' Rewar… | MRT | $1,209,900 | $0.120990 | 10,000,000 | $9,114 | 3.61% | -12.21% | 5.70% |
| 528 | INFX Influxcoin | INFX | $1,208,362 | $0.722107 | 1,673,383 | $30,781 | 0.50% | -10.03% | -8.18% |
| 529 | CCRB CryptoCarbon | CCRB | $1,203,694 | $0.337916 | 3,562,111 | $14,139 | 1.18% | -11.40% | 37.40% |
| 530 | ALQO ALQO | ALQO | $1,198,411 | $0.110412 | 10,853,994 | $51,276 | -2.90% | -6.31% | 26.64% |
| 531 | STRC StarCredits | STRC | $1,168,367 | $0.259637 | 4,500,000 | $514 | -0.32% | 9.07% | 30.53% |
| 532 | UIS Unitus | UIS | $1,128,845 | $0.024128 | 46,785,866 | $2,058 | 8.01% | -8.25% | 11.20% |
| 533 | XFT Footy Cash | XFT | $1,121,098 | $0.246193 | 4,553,738 | $7,936 | 1.50% | -7.90% | 20.90% |
| 534 | REX REX | REX | $1,099,561 | $0.126959 | 8,660,756 | $2,803 | 1.40% | -35.34% | -22.89% |
| 535 | GRWI Growers Inter… | GRWI | $1,098,913 | $0.962690 | 1,141,503 | $6,811 | -3.77% | 8.80% | -12.07% |
| 536 | FJC FujiCoin | FJC | $1,089,292 | $0.000897 | 1,214,381,616 | $6,916 | 1.52% | -10.32% | 43.94% |
| 537 | ELTCOIN ELTCOIN | ELTCOIN | $1,086,867 | $0.012076 | 90,000,000 | $109,310 | 4.56% | -7.56% | 13.64% |
| 538 | RNS Renos | RNS | $1,042,664 | $0.031259 | 33,356,077 | $2,388 | 1.57% | -6.63% | 2.95% |
| 539 | PURE Pure | PURE | $1,037,932 | $0.369129 | 2,811,841 | $31,740 | 1.51% | -21.55% | 6.24% |
| 540 | BBP BiblePay | BBP | $1,037,202 | $0.003731 | 277,985,322 | $10,616 | 1.51% | 4.62% | 200.17% |
| 541 | LINDA Linda | LINDA | $1,021,592 | $0.000170 | 6,003,429,666 | $5,691 | 3.59% | -17.14% | -37.26% |
| 542 | KEK KekCoin | KEK | $1,001,526 | $0.095946 | 10,438,440 | $1,169 | -1.79% | -8.45% | -0.99% |
| 543 | BTB BitBar | BTB | $985,563 | $27.84 | 35,407 | $1,859 | 1.46% | -9.13% | 12.52% |
| 544 | ZER Zero | ZER | $985,352 | $0.494734 | 1,991,680 | $5,878 | -2.12% | -21.87% | 17.68% |
| 545 | ITNS IntenseCoin | ITNS | $976,467 | $0.003595 | 271,654,424 | $4,127 | -1.03% | 2.19% | -3.38% |
| 546 | QVT Qvolta | QVT | $974,961 | $0.144835 | 6,731,528 | $1,755 | 1.40% | -13.65% | 12.50% |
| 547 | USNBT NuBits | USNBT | $956,374 | $0.995266 | 960,923 | $797,215 | -1.11% | 0.63% | -1.04% |
| 548 | DP DigitalPrice | DP | $949,971 | $0.054369 | 17,472,599 | $3,476 | 3.29% | -18.36% | -10.97% |
| 549 | MZC MazaCoin | MZC | $947,037 | $0.000702 | 1,349,573,390 | $881 | -14.09% | -18.47% | 27.96% |
| 550 | ETBS Ethbits | ETBS | $945,368 | $0.679337 | 1,391,604 | $775 | 1.46% | -11.05% | -33.78% |
| 551 | TKR CryptoInsight | TKR | $942,570 | $0.075227 | 12,529,747 | $1,629 | 22.67% | -10.12% | -19.94% |
| 552 | PRL Oyster Pearl | PRL | $934,511 | $0.031178 | 29,973,026 | $8,829 | 19.42% | 26.72% | 91.73% |
| 553 | MAO Mao Zedong | MAO | $934,188 | $0.150002 | 6,227,840 | $583 | 1.51% | -12.51% | 21.50% |
| 554 | RLT RouletteToken | RLT | $928,650 | $0.090891 | 10,217,157 | $11,507 | 1.49% | -6.34% | -19.15% |
| 555 | EPY Emphy | EPY | $911,739 | $0.119386 | 7,636,898 | $2,098 | 3.32% | 19.32% | 2.75% |
| 556 | DEM Deutsche eMark | DEM | $903,887 | $0.027934 | 32,358,413 | $2,523 | 5.55% | -15.59% | 63.28% |
| 557 | VSX Vsync | VSX | $903,003 | $0.009125 | 98,964,274 | $28,207 | -3.93% | -16.09% | 134.90% |
| 558 | MAG Magnet | MAG | $880,733 | $0.201293 | 4,375,380 | $26,435 | -1.54% | -31.27% | -80.12% |
| 559 | MNE Minereum | MNE | $855,083 | $0.525631 | 1,626,774 | $7,076 | 5.38% | -9.91% | -5.11% |
| 560 | ZZC ZoZoCoin | ZZC | $850,148 | $1.59 | 536,310 | $16,701 | -5.57% | -14.98% | -22.84% |
| 561 | BRO Bitradio | BRO | $845,298 | $0.142838 | 5,917,878 | $1,980 | 1.58% | -9.15% | 4.14% |
| 562 | FC2 FuelCoin | FC2 | $843,066 | $0.008295 | 101,634,962 | $1,564 | 1.51% | -5.61% | 97.78% |
| 563 | BITBTC bitBTC | BITBTC | $808,745 | $16769.30 | 48.2277 | $4,182 | 2.14% | -3.10% | 35.78% |
| 564 | DSH Dashcoin | DSH | $791,443 | $0.045032 | 17,574,970 | $622 | 17.97% | -4.72% | 19.85% |
| 565 | HERO Sovereign Hero | HERO | $791,297 | $165.79 | 4,773 | $4,911 | 2.43% | -3.47% | -1.73% |
| 566 | RMC Remicoin | RMC | $779,622 | $0.393903 | 1,979,224 | $535 | -1.57% | -51.48% | -57.26% |
| 567 | EMB EmberCoin | EMB | $776,816 | $0.000008 | 92,192,822,723 | $26,587 | 1.73% | 60.44% | 87.82% |
| 568 | BTCR Bitcurrency | BTCR | $773,682 | $0.004562 | 169,598,616 | $774 | 1.46% | -25.81% | 77.62% |
| 569 | HBN HoboNickels | HBN | $767,534 | $0.012857 | 59,696,358 | $577 | 1.46% | -11.52% | 1.52% |
| 570 | SMC SmartCoin | SMC | $765,684 | $0.032463 | 23,586,345 | $771 | 1.53% | -6.14% | 22.20% |
| 571 | UNIFY Unify | UNIFY | $763,240 | $0.042911 | 17,786,575 | $8,347 | 0.22% | -19.71% | -19.52% |
| 572 | ACC Accelerator N… | ACC | $761,665 | $4.46 | 170,941 | $1,891 | 1.41% | -6.46% | -33.61% |
| 573 | CPC Capricoin | CPC | $757,469 | $0.380629 | 1,990,045 | $120,552 | 4.40% | -10.31% | -8.57% |
| 574 | XIOS Xios | XIOS | $744,487 | $0.346323 | 2,149,688 | $6,785 | 1.44% | 2.74% | -16.55% |
| 575 | NTO Fujinto | NTO | $700,079 | $0.010639 | 65,802,448 | $262,578 | 1.73% | -4.03% | 27.65% |
| 576 | MOIN Moin | MOIN | $692,649 | $0.094878 | 7,300,386 | $3,131 | 1.62% | -29.71% | -12.90% |
| 577 | HNC Helleniccoin | HNC | $647,993 | $0.010097 | 64,174,880 | $877 | 0.35% | -9.68% | -9.89% |
| 578 | CCT Crystal Clear | CCT | $622,722 | $0.240146 | 2,593,099 | $2,019 | 5.42% | 1.68% | 61.56% |
| 579 | PXC Phoenixcoin | PXC | $614,100 | $0.009819 | 62,539,419 | $875 | 1.45% | -16.16% | -35.12% |
| 580 | TES TeslaCoin | TES | $612,236 | $0.008331 | 73,484,672 | $4,761 | 1.45% | -27.01% | -2.62% |
| 581 | SMLY SmileyCoin | SMLY | $607,888 | $0.000023 | 25,960,250,000 | $2,506 | 4.58% | -26.58% | -3.12% |
| 582 | BLOCKPAY BlockPay | BLOCKPAY | $604,208 | $0.111307 | 5,428,300 | $504 | 17.50% | 35.83% | 71.79% |
| 583 | NEWB Newbium | NEWB | $602,090 | $0.012042 | 50,000,000 | $2,641 | 1.41% | -10.47% | 109.18% |
| 584 | HPC Happycoin | HPC | $596,666 | $0.045852 | 13,012,981 | $6,281 | -7.11% | -14.15% | -30.90% |
| 585 | WHL WhaleCoin | WHL | $590,256 | $0.138101 | 4,274,092 | $120,034 | -29.13% | -13.27% | -18.51% |
| 586 | ALTCOM AltCommunity … | ALTCOM | $563,694 | $4.04 | 139,406 | $7,317 | -0.57% | -14.07% | 54.66% |
| 587 | XPD PetroDollar | XPD | $558,952 | $0.008735 | 63,993,275 | $11,834 | 2.50% | 12.40% | 108.72% |
| 588 | TYCHO Tychocoin | TYCHO | $555,700 | $0.110601 | 5,024,368 | $3,207 | 1.51% | 29.24% | 27.80% |
| 589 | BOLI Bolivarcoin | BOLI | $546,772 | $0.064643 | 8,458,300 | $2,490 | 1.24% | -15.02% | 169.09% |
| 590 | XJO Joulecoin | XJO | $534,751 | $0.015512 | 34,473,176 | $1,082 | 2.30% | -9.65% | -29.32% |
| 591 | SDRN Senderon | SDRN | $522,802 | $0.013732 | 38,072,900 | $43,281 | 27.10% | 49.32% | 103.45% |
| 592 | TAG TagCoin | TAG | $519,982 | $0.087226 | 5,961,304 | $1,941 | 1.46% | 3.27% | -42.56% |
| 593 | ATS Authorship | ATS | $517,034 | $0.006463 | 80,000,000 | $1,880 | 11.97% | -3.90% | 15.19% |
| 594 | CCN CannaCoin | CCN | $512,904 | $0.109127 | 4,700,066 | $541 | 1.46% | -17.97% | 87.78% |
| 595 | MUT Mutual Coin | MUT | $510,921 | $0.001659 | 307,967,346 | $64,483 | -5.33% | -36.40% | -75.88% |
| 596 | BBT BitBoost | BBT | $508,117 | $0.104489 | 4,862,878 | $506 | 1.40% | -16.73% | -28.96% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $501,045 | $0.030396 | 16,483,650 | $10,310 | 1.25% | 7.11% | 29.87% |
| 598 | UNI Universe | UNI | $497,975 | $0.042842 | 11,623,570 | $3,072 | 5.47% | 27.71% | 9.28% |
| 599 | CRM Cream | CRM | $497,597 | $0.011100 | 44,829,349 | $562 | 1.31% | -6.31% | -32.63% |
| 600 | PAK Pakcoin | PAK | $484,564 | $0.010808 | 44,834,250 | $1,074 | 1.74% | -13.97% | 23.72% |
| 601 | BCF Bitcoin Fast | BCF | $484,232 | $0.101556 | 4,768,124 | $7,960 | 0.80% | -14.13% | 24.85% |
| 602 | BLN Bolenum | BLN | $456,227 | $0.045623 | 10,000,000 | $2,353 | 30.85% | 61.21% | -18.17% |
| 603 | FUCK FuckToken | FUCK | $450,964 | $0.008775 | 51,392,878 | $996 | 1.36% | 22.98% | 0.01% |
| 604 | PFR Payfair | PFR | $446,706 | $0.014890 | 30,000,000 | $11,670 | 11.49% | 21.03% | -8.66% |
| 605 | DGC Digitalcoin | DGC | $439,430 | $0.016015 | 27,437,808 | $4,391 | -7.79% | -23.64% | 33.63% |
| 606 | ETG Ethereum Gold | ETG | $429,870 | $0.035823 | 12,000,000 | $10,835 | -4.98% | -22.83% | 8.06% |
| 607 | UNIC UniCoin | UNIC | $423,228 | $0.142537 | 2,969,248 | $536 | 9.42% | -25.01% | 45.31% |
| 608 | EL Elcoin | EL | $409,603 | $0.036542 | 11,208,967 | $1,279 | -0.72% | -7.16% | -23.36% |
| 609 | TRUMP TrumpCoin | TRUMP | $407,311 | $0.062192 | 6,549,192 | $5,328 | 0.90% | -25.24% | -20.76% |
| 610 | 8BIT 8Bit | 8BIT | $407,227 | $0.277433 | 1,467,841 | $1,346 | 1.66% | -10.76% | 18.20% |
| 611 | BITS Bitstar | BITS | $397,726 | $0.017233 | 23,079,737 | $1,167 | 2.37% | -21.29% | -30.55% |
| 612 | GLC GlobalCoin | GLC | $396,437 | $0.006083 | 65,171,010 | $558 | 1.46% | -11.65% | -2.43% |
| 613 | COLX ColossusCoinXT | COLX | $392,228 | $0.000097 | 4,027,031,669 | $1,500 | -0.04% | -35.50% | -25.10% |
| 614 | C2 Coin2.1 | C2 | $385,656 | $0.003857 | 99,976,323 | $2,680 | 0.65% | 18.59% | 62.53% |
| 615 | BUN BunnyCoin | BUN | $368,413 | $0.000004 | 102,325,893,643 | $1,468 | 1.04% | -10.67% | 49.32% |
| 616 | PR Prototanium | PR | $345,853 | $1.77 | 195,935 | $592 | -10.94% | -4.41% | 37.66% |
| 617 | ECASH Ethereum Cash | ECASH | $344,655 | $0.024444 | 14,100,000 | $13,781 | -13.61% | -7.06% | 63.67% |
| 618 | ROC Rasputin Onli… | ROC | $339,838 | $0.313610 | 1,083,633 | $1,895 | 1.40% | 4.48% | -36.59% |
| 619 | LTB LiteBar | LTB | $338,116 | $0.415993 | 812,794 | $2,224 | 1.46% | -1.44% | -4.57% |
| 620 | XBL Billionaire T… | XBL | $330,843 | $0.099791 | 3,315,372 | $3,489 | 1.50% | -35.30% | -45.22% |
| 621 | DALC Dalecoin | DALC | $327,040 | $0.799184 | 409,217 | $1,666 | 1.64% | -18.30% | -14.54% |
| 622 | LCP Litecoin Plus | LCP | $324,366 | $0.432938 | 749,221 | $38,896 | 1.66% | -27.78% | 218.08% |
| 623 | ZUR Zurcoin | ZUR | $322,629 | $0.003701 | 87,175,746 | $3,846 | 1.70% | -24.74% | 25.24% |
| 624 | IETH iEthereum | IETH | $309,533 | $0.017213 | 17,982,000 | $8,191 | 0.59% | 10.08% | 181.11% |
| 625 | ECA Electra | ECA | $303,902 | $0.000014 | 21,981,896,656 | $1,102 | 1.46% | -26.72% | 230.88% |
| 626 | ETHD Ethereum Dark | ETHD | $303,260 | $0.202173 | 1,500,000 | $26,765 | 1.41% | -14.49% | 2.42% |
| 627 | 808 808Coin | 808 | $290,531 | $0.000073 | 3,978,187,849 | $987 | 3.16% | -22.77% | -35.21% |
| 628 | BTG Bitgem | BTG | $286,891 | $4.83 | 59,456 | $3,087 | 28.10% | 1.85% | -14.83% |
| 629 | ATOM Atomic Coin | ATOM | $284,342 | $0.021385 | 13,296,222 | $6,391 | -0.13% | -25.56% | 32.32% |
| 630 | KLC KiloCoin | KLC | $271,584 | $0.001384 | 196,297,971 | $1,969 | 1.46% | 0.42% | -20.75% |
| 631 | POST PostCoin | POST | $268,616 | $0.016928 | 15,868,233 | $3,127 | -0.96% | -19.76% | -12.65% |
| 632 | CFD Confido | CFD | $256,007 | $0.028445 | 9,000,000 | $3,383 | 1.30% | 1.71% | 87.52% |
| 633 | PRX Printerium | PRX | $253,554 | $0.021448 | 11,821,728 | $2,497 | -4.49% | 81.39% | 549.54% |
| 634 | ZCG ZCash Gold | ZCG | $251,596 | $0.125321 | 2,007,615 | $1,611 | 1.46% | -16.51% | -10.96% |
| 635 | ICE iDice | ICE | $250,991 | $0.159764 | 1,571,013 | $631 | 1.46% | 293.75% | 45.11% |
| 636 | RBIES Rubies | RBIES | $250,545 | $0.024056 | 10,415,252 | $1,218 | 1.51% | -13.11% | -56.01% |
| 637 | XLC LeviarCoin | XLC | $246,684 | $0.024932 | 9,894,186 | $14,217 | 34.87% | -68.14% | 55.84% |
| 638 | SAGA SagaCoin | SAGA | $236,571 | $1.07 | 221,789 | $36,305 | 1.51% | ||
| 639 | PASL Pascal Lite | PASL | $231,108 | $0.053641 | 4,308,400 | $2,205 | 1.51% | -0.57% | 11.02% |
| 640 | FUNC FUNCoin | FUNC | $229,430 | $0.039228 | 5,848,581 | $2,749 | 1.03% | -1.36% | 62.51% |
| 641 | ECO EcoCoin | ECO | $218,456 | $0.189860 | 1,150,619 | $7,166 | 0.01% | -30.98% | -46.56% |
| 642 | CORG CorgiCoin | CORG | $211,631 | $0.000169 | 1,251,855,418 | $1,223 | 1.49% | -36.16% | 1.17% |
| 643 | GTC Global Tour Coin | GTC | $210,729 | $0.007051 | 29,887,402 | $2,958 | 1.46% | -5.31% | 61.33% |
| 644 | SCORE Scorecoin | SCORE | $207,211 | $0.006828 | 30,346,591 | $6,526 | 12.03% | 50.94% | 83.82% |
| 645 | 4CHN ChanCoin | 4CHN | $204,004 | $0.030421 | 6,706,081 | $1,497 | 1.51% | -22.96% | 6.94% |
| 646 | MRJA GanjaCoin | MRJA | $203,114 | $0.045624 | 4,451,920 | $515 | 1.51% | 39.07% | |
| 647 | MEOW Kittehcoin | MEOW | $197,389 | $0.000008 | 23,905,669,976 | $4,950 | 14.08% | -15.84% | -5.81% |
| 648 | BLAS BlakeStar | BLAS | $196,569 | $0.000796 | 247,062,346 | $1,774 | 1.46% | -18.55% | -36.56% |
| 649 | CNNC Cannation | CNNC | $191,521 | $0.077323 | 2,476,893 | $6,067 | 0.89% | 9.69% | 63.88% |
| 650 | XVP Virtacoinplus | XVP | $189,880 | $0.017375 | 10,928,643 | $580 | 12.90% | -14.04% | -31.50% |
| 651 | PXI Prime-XI | PXI | $182,417 | $0.010185 | 17,910,370 | $2,209 | 0.91% | -24.86% | 58.23% |
| 652 | EBCH eBitcoinCash | EBCH | $181,559 | $0.019553 | 9,285,500 | $2,998 | -12.46% | 16.21% | 27.96% |
| 653 | RED RedCoin | RED | $175,459 | $0.002368 | 74,107,896 | $672 | 7.74% | 42.07% | 10.88% |
| 654 | ARI Aricoin | ARI | $175,073 | $0.001248 | 140,262,505 | $749 | 1.51% | -28.27% | -2.94% |
| 655 | FIRE Firecoin | FIRE | $174,151 | $1.77 | 98,412 | $3,257 | 1.51% | -31.63% | 20.99% |
| 656 | CMPCO CampusCoin | CMPCO | $171,072 | $0.000593 | 288,246,045 | $2,703 | -2.07% | -13.96% | 25.00% |
| 657 | HONEY Honey | HONEY | $170,123 | $0.497812 | 341,741 | $3,323 | 1.81% | -3.46% | 31.48% |
| 658 | DRM Dreamcoin | DRM | $170,009 | $0.069402 | 2,449,632 | $4,345 | 10.73% | 150.97% | 59.15% |
| 659 | PHO Photon | PHO | $169,880 | $0.000008 | 20,557,581,997 | $1,456 | 0.90% | 2.86% | 102.35% |
| 660 | BITSILVER bitSilver | BITSILVER | $164,889 | $20.63 | 7,994 | $8,630 | 1.97% | -63.02% | -2.83% |
| 661 | GLT GlobalToken | GLT | $163,106 | $0.006197 | 26,319,500 | $6,234 | 25.32% | 112.42% | 182.31% |
| 662 | SPRTS Sprouts | SPRTS | $162,144 | $1.2e-07 | 1,406,522,652,513 | $1,023 | 1.83% | -7.71% | -7.35% |
| 663 | COAL BitCoal | COAL | $161,753 | $0.035945 | 4,500,000 | $944 | -3.33% | -15.68% | 52.64% |
| 664 | CJ Cryptojacks | CJ | $159,468 | $0.000392 | 406,568,581 | $969 | 4.36% | 84.11% | 19.21% |
| 665 | USDE USDe | USDE | $156,809 | $0.000138 | 1,134,236,104 | $1,356 | 1.51% | -54.82% | -13.43% |
| 666 | DRXNE DROXNE | DRXNE | $153,556 | $0.002426 | 63,302,333 | $1,867 | 1.39% | -16.71% | 10.01% |
| 667 | BOST BoostCoin | BOST | $140,957 | $0.011890 | 11,855,487 | $694 | 1.51% | -9.69% | -40.04% |
| 668 | AERM Aerium | AERM | $140,144 | $0.192140 | 729,386 | $20,305 | -1.09% | -37.52% | -67.38% |
| 669 | ACP AnarchistsPrime | ACP | $136,518 | $0.031063 | 4,394,874 | $6,604 | 1.46% | 8.57% | 31.28% |
| 670 | XPY PayCoin | XPY | $133,420 | $0.011281 | 11,827,078 | $766 | 1.51% | -18.81% | -11.36% |
| 671 | SRC SecureCoin | SRC | $132,392 | $0.016055 | 8,246,231 | $1,473 | 1.46% | -34.03% | 4.13% |
| 672 | CACH CacheCoin | CACH | $131,188 | $0.031272 | 4,195,132 | $3,739 | 6.88% | -48.16% | -8.13% |
| 673 | BITGOLD bitGold | BITGOLD | $111,208 | $1393.35 | 79.8131 | $1,258 | 2.19% | -30.52% | -8.85% |
| 674 | BITEUR bitEUR | BITEUR | $109,055 | $1.22 | 89,499 | $1,545 | 2.36% | -5.39% | -5.28% |
| 675 | GPU GPU Coin | GPU | $107,689 | $0.002661 | 40,477,042 | $575 | 1.51% | -16.75% | 0.38% |
| 676 | MONK Monkey Project | MONK | $107,564 | $1.02 | 105,797 | $3,415 | 0.72% | -21.85% | -81.77% |
| 677 | EAGLE EagleCoin | EAGLE | $106,689 | $0.050964 | 2,093,421 | $33,666 | 1.37% | 2.25% | -42.98% |
| 678 | EGAS ETHGAS | EGAS | $106,334 | $0.010469 | 10,157,540 | $1,434 | 2.13% | 48.16% | 118.69% |
| 679 | TAJ TajCoin | TAJ | $105,835 | $0.013115 | 8,069,674 | $1,105 | 1.45% | -7.55% | 19.93% |
| 680 | MAR Marijuanacoin | MAR | $105,146 | $0.068996 | 1,523,946 | $1,825 | 2.32% | -14.06% | 0.96% |
| 681 | SGR Sugar Exchange | SGR | $103,346 | $0.029528 | 3,500,000 | $1,330 | 1.18% | -10.77% | -12.55% |
| 682 | SCRT SecretCoin | SCRT | $102,892 | $0.024332 | 4,228,672 | $10,480 | 1.51% | 29.32% | |
| 683 | VUC Virta Unique … | VUC | $101,012 | $0.001642 | 61,514,600 | $826 | 1.53% | -13.11% | -4.48% |
| 684 | CRDNC Credence Coin | CRDNC | $94,616 | $0.027609 | 3,427,006 | $732,099 | -12.86% | -40.27% | -99.27% |
| 685 | WOMEN WomenCoin | WOMEN | $89,321 | $0.002020 | 44,220,400 | $2,603 | 5.93% | -18.61% | -23.51% |
| 686 | CMT Comet | CMT | $87,834 | $0.100631 | 872,830 | $4,251 | -7.71% | -16.12% | 86.86% |
| 687 | XCXT CoinonatX | XCXT | $87,427 | $0.005415 | 16,143,919 | $574 | -13.13% | -37.47% | -34.27% |
| 688 | CF Californium | CF | $87,172 | $0.036222 | 2,406,625 | $1,086 | 1.08% | -21.42% | 23.35% |
| 689 | KURT Kurrent | KURT | $84,395 | $0.008508 | 9,919,485 | $7,477 | 4.05% | 78.16% | 37.21% |
| 690 | $$$ Money | $$$ | $82,291 | $0.001793 | 45,887,218 | $2,235 | 1.47% | -9.95% | -3.24% |
| 691 | ICOB ICOBID | ICOB | $73,705 | $0.000691 | 106,701,874 | $692 | 1.51% | 29.33% | -9.32% |
| 692 | EOT EOT Token | EOT | $68,475 | $0.008289 | 8,260,903 | $984 | 4.08% | -25.21% | -41.51% |
| 693 | LTCR Litecred | LTCR | $64,800 | $0.002144 | 30,227,750 | $1,368 | -0.24% | -41.64% | 75.09% |
| 694 | FLAX Flaxscript | FLAX | $61,722 | $0.011050 | 5,585,441 | $1,330 | 1.50% | 14.52% | -51.69% |
| 695 | BRAIN Braincoin | BRAIN | $61,405 | $0.006083 | 10,094,424 | $2,549 | 1.51% | -10.10% | 10.01% |
| 696 | LUNA Luna Coin | LUNA | $54,871 | $0.033172 | 1,654,109 | $1,434 | 1.65% | 34.65% | 75.91% |
| 697 | PONZI PonziCoin | PONZI | $53,214 | $0.061798 | 861,099 | $1,479 | 1.51% | -32.74% | 67.51% |
| 698 | ERY Eryllium | ERY | $53,179 | $0.009711 | 5,476,208 | $635 | 1.52% | -32.49% | 66.73% |
| 699 | CWXT CryptoWorldX … | CWXT | $49,475 | $0.000830 | 59,630,200 | $703 | 1.51% | -8.51% | -8.18% |
| 700 | BRAT BRAT | BRAT | $44,736 | $0.000280 | 160,000,000 | $607 | 1.50% | 54.99% | -29.43% |
Xem tiếp phần 2
