Bảng giá coin (tiền ảo) lúc 16h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16864.90 trên tổng giá trị $282,215,128,488
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.61 trên tổng giá trị $45,016,226,750
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1418.92 trên tổng giá trị $23,907,773,283
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,043,121,015
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245491 trên tổng giá trị $9,510,111,408
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003349 trên tổng giá trị $31,065 đã biến động tăng 187.17% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.030743 trên tổng giá trị $4,306,468 đã biến động tăng 86.95% trong 1h qua
+ Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $3.70 trên tổng giá trị $3,716,842 đã biến động tăng 84.72% trong 1h qua
+ Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $0.999333 trên tổng giá trị $18,469,790 đã biến động tăng 62.13% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000318 trên tổng giá trị đã biến động tăng 59.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.236059 trên tổng giá trị $1,888,472 đã biến động tăng 1443.35% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 802.52% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014940 trên tổng giá trị $91,242 đã biến động tăng 801.83% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,328,568 đã biến động tăng 601.45% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003349 trên tổng giá trị $31,065 đã biến động tăng 510.48% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000168 trên tổng giá trị đã biến động tăng 3917.05% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 2084.43% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.00 trên tổng giá trị đã biến động tăng 1059.10% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.399122 trên tổng giá trị $30,179,410 đã biến động tăng 1027.29% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010031 trên tổng giá trị đã biến động tăng 772.01% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SCORE Scorecoin | SCORE | $146,875 | $0.004840 | 30,346,591 | $4,139 | -4.16% | -24.40% | 25.45% |
| 702 | MNM Mineum | MNM | $145,853 | $0.015456 | 9,436,367 | $894 | 0.12% | 87.99% | -11.36% |
| 703 | ACP AnarchistsPrime | ACP | $143,070 | $0.032554 | 4,394,874 | $940 | 0.20% | 5.65% | 97.91% |
| 704 | CMT Comet | CMT | $142,670 | $0.163457 | 872,830 | $6,026 | 0.12% | 53.58% | 154.91% |
| 705 | TAJ TajCoin | TAJ | $134,526 | $0.016660 | 8,074,669 | $2,141 | 1.38% | 28.04% | 57.43% |
| 706 | GLT GlobalToken | GLT | $133,432 | $0.005050 | 26,421,700 | $541 | 0.11% | 0.06% | 139.47% |
| 707 | XCO X-Coin | XCO | $132,736 | $0.010717 | 12,384,976 | $15,385 | 0.43% | 89.46% | 54.70% |
| 708 | QTL Quatloo | QTL | $131,050 | $0.016978 | 7,718,883 | $720 | -13.22% | 17.38% | 52.58% |
| 709 | GP GoldPieces | GP | $130,668 | $0.107091 | 1,220,161 | $1,471 | -4.68% | -2.25% | 1.99% |
| 710 | XCXT CoinonatX | XCXT | $128,244 | $0.007923 | 16,185,709 | $851 | 0.46% | 29.95% | -2.18% |
| 711 | REE ReeCoin | REE | $126,801 | $0.000050 | 2,560,000,000 | $909 | 2.45% | -42.60% | 20.62% |
| 712 | VUC Virta Unique … | VUC | $125,387 | $0.002038 | 61,527,775 | $1,214 | 0.13% | 25.14% | 50.07% |
| 713 | EGAS ETHGAS | EGAS | $122,136 | $0.012024 | 10,157,540 | $3,041 | -9.87% | 16.22% | 116.97% |
| 714 | PIE PIECoin | PIE | $121,942 | $0.009089 | 13,416,655 | $10,311 | 0.11% | 120.91% | 114.55% |
| 715 | RPC RonPaulCoin | RPC | $117,607 | $0.130837 | 898,883 | $993 | -4.32% | 53.02% | 108.48% |
| 716 | SCRT SecretCoin | SCRT | $114,589 | $0.027098 | 4,228,672 | $753 | 0.11% | 12.27% | 21.80% |
| 717 | MAR Marijuanacoin | MAR | $113,348 | $0.074214 | 1,527,315 | $716 | -1.47% | 9.44% | -34.92% |
| 718 | NEVA NevaCoin | NEVA | $112,200 | $0.045245 | 2,479,820 | $1,474 | 0.22% | 11.63% | 13.83% |
| 719 | MONK Monkey Project | MONK | $111,311 | $1.05 | 105,797 | $5,184 | 0.11% | 3.88% | -76.13% |
| 720 | MST MustangCoin | MST | $101,830 | $0.161547 | 630,343 | $1,066 | 0.12% | 21.29% | 17.10% |
| 721 | PRC PRCoin | PRC | $101,508 | $0.006396 | 15,871,000 | $28,079 | 0.11% | -0.77% | -37.44% |
| 722 | SGR Sugar Exchange | SGR | $101,335 | $0.028953 | 3,500,000 | $1,567 | 0.03% | 7.53% | -15.98% |
| 723 | EOT EOT Token | EOT | $97,159 | $0.011761 | 8,260,903 | $6,822 | 2.13% | 39.10% | -8.60% |
| 724 | BRAT BRAT | BRAT | $90,507 | $0.000566 | 160,000,000 | $664 | -0.04% | 104.11% | 136.77% |
| 725 | WOMEN WomenCoin | WOMEN | $84,198 | $0.001904 | 44,220,400 | $2,018 | 2.68% | -2.20% | -18.56% |
| 726 | 300 300 Token | 300 | $80,791 | $269.30 | 300 | $1,099 | -54.08% | 33.58% | 8.85% |
| 727 | ASAFE2 AllSafe | ASAFE2 | $76,212 | $0.009491 | 8,030,000 | $970 | 0.72% | -19.66% | -16.91% |
| 728 | KRONE Kronecoin | KRONE | $73,164 | $0.019384 | 3,774,462 | $648 | 1.04% | 45.81% | 75.23% |
| 729 | KURT Kurrent | KURT | $72,976 | $0.007357 | 9,919,485 | $903 | 0.65% | -8.54% | 3.70% |
| 730 | LTCU LiteCoin Ultra | LTCU | $69,733 | $0.079612 | 875,902 | $92,264 | 1.58% | 142.76% | 509.88% |
| 731 | PRX Printerium | PRX | $64,628 | $0.005467 | 11,821,728 | $847 | 0.65% | -74.46% | 20.25% |
| 732 | RBT Rimbit | RBT | $58,287 | $0.000505 | 115,499,623 | $2,902 | 0.12% | 51.34% | 23.19% |
| 733 | OS76 OsmiumCoin | OS76 | $56,879 | $0.063622 | 894,026 | $3,554 | 1.00% | 67.54% | 92.08% |
| 734 | WORM HealthyWormCoin | WORM | $56,577 | $0.000505 | 112,047,108 | $1,927 | 0.11% | 84.24% | 121.82% |
| 735 | VLTC Vault Coin | VLTC | $54,923 | $0.001810 | 30,351,020 | $1,213 | -11.56% | 84.88% | 57.95% |
| 736 | ERY Eryllium | ERY | $52,539 | $0.009588 | 5,479,753 | $986 | -5.14% | -0.46% | 59.20% |
| 737 | ICON Iconic | ICON | $44,906 | $0.075740 | 592,894 | $1,044 | 0.11% | 22.73% | 29.78% |
| 738 | MSCN Master Swiscoin | MSCN | $36,155 | $0.000808 | 44,731,780 | $890 | -8.83% | 5.10% | -25.24% |
| 739 | CRTM Corethum | CRTM | $35,945 | $0.014378 | 2,500,000 | $3,416 | -0.05% | 116.11% | 90.31% |
| 740 | LBTC LiteBitcoin | LBTC | $34,911 | $0.010950 | 3,188,280 | $14,001 | 9.93% | 30.79% | 224.86% |
| 741 | SDP SydPak | SDP | $31,658 | $0.198103 | 159,808 | $774 | 0.18% | 22.83% | 47.04% |
| 742 | CASH Cashcoin | CASH | $31,223 | $0.000676 | 46,158,242 | $1,043 | -4.16% | -12.68% | -54.28% |
| 743 | VPRC VapersCoin | VPRC | $29,026 | $0.000037 | 780,124,964 | $1,120 | 14.77% | -65.64% | -53.78% |
| 744 | NTWK Network Token | NTWK | $27,066 | $0.002319 | 11,671,310 | $715 | -0.05% | -52.30% | -39.71% |
| 745 | GSR GeyserCoin | GSR | $26,298 | $0.561151 | 46,864 | $5,368 | 2.98% | 19.42% | 390.32% |
| 746 | XOC Xonecoin | XOC | $23,257 | $0.055375 | 420,000 | $674 | 0.12% | 22.73% | |
| 747 | XRC Rawcoin | XRC | $21,446 | $0.030425 | 704,882 | $950 | 0.10% | 53.33% | 68.82% |
| 748 | CREVA CrevaCoin | CREVA | $19,070 | $0.000524 | 36,390,750 | $1,170 | -22.08% | 22.97% | -42.09% |
| 749 | CTO Crypto | CTO | $18,579 | $0.001515 | 12,265,300 | $1,940 | 0.12% | -86.19% | -87.63% |
| 750 | LVPS LevoPlus | LVPS | $16,301 | $0.010772 | 1,513,256 | $6,152 | -6.92% | 40.26% | 25.74% |
| 751 | HMC HarmonyCoin | HMC | $6,858 | $0.012220 | 561,235 | $4,738 | -11.42% | 18.91% | 2.80% |
| 752 | NANOX Project-X | NANOX | $2,635 | $33662.30 | 0.078264 | $506 | 0.11% | -31.63% | -48.94% |
| 753 | UNITY SuperNET | UNITY | $43,386,279 | $53.17 | 816,061 | LowVol | -1.21% | 30.19% | -26.26% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 755 | YASH YashCoin | YASH | $7,230,859 | $0.723066 | 10,000,275 | LowVol | 0.11% | 50.76% | 63.92% |
| 756 | ECOB Ecobit | ECOB | $6,196,622 | $0.013942 | 444,444,444 | LowVol | 0.23% | 13.30% | 29.61% |
| 757 | PGL Prospectors Gold | PGL | $5,504,037 | $0.085334 | 64,500,000 | LowVol | 0.12% | -4.23% | |
| 758 | XC XCurrency | XC | $4,406,680 | $0.750591 | 5,870,947 | LowVol | 7.31% | -41.71% | |
| 759 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.38% | |||
| 760 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.88% | ||
| 761 | CRYPT CryptCoin | CRYPT | $2,852,940 | $0.470262 | 6,066,703 | LowVol | 0.18% | 10.93% | 88.58% |
| 762 | JNS Janus | JNS | $2,460,367 | $0.106878 | 23,020,335 | LowVol | 0.11% | 52.63% | -70.54% |
| 763 | RC RussiaCoin | RC | $2,409,744 | $0.287632 | 8,377,873 | LowVol | 0.12% | 62.56% | 89.75% |
| 764 | SIFT Smart Investm… | SIFT | $2,380,654 | $3.29 | 722,935 | LowVol | -0.10% | 26.26% | -5.18% |
| 765 | ICOO ICO OpenLedger | ICOO | $2,239,494 | $4.81 | 465,952 | LowVol | 0.08% | 5.92% | -9.33% |
| 766 | HTC HitCoin | HTC | $1,850,801 | $0.000168 | 10,996,318,099 | LowVol | 0.18% | 22.78% | 47.87% |
| 767 | CADASTRAL Bitland | CADASTRAL | $1,705,317 | $0.056844 | 30,000,000 | LowVol | 0.18% | 18.34% | -47.73% |
| 768 | NKA IncaKoin | NKA | $1,700,755 | $0.000149 | 11,411,094,679 | LowVol | 4.23% | 15.43% | 33.91% |
| 769 | MBI Monster Byte | MBI | $1,557,789 | $0.092600 | 16,822,736 | LowVol | 0.12% | 6.66% | 67.74% |
| 770 | DCY Dinastycoin | DCY | $1,424,424 | $0.001003 | 1,420,858,063 | LowVol | 0.12% | 46.22% | 87.16% |
| 771 | ORB Orbitcoin | ORB | $1,255,083 | $0.405440 | 3,095,608 | LowVol | 0.82% | 18.75% | 22.91% |
| 772 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 9.68% | 62.68% | |
| 773 | BTSR BTSR | BTSR | $1,199,007 | $0.365076 | 3,284,266 | LowVol | 0.16% | 13.97% | 75.15% |
| 774 | METAL MetalCoin | METAL | $1,152,321 | $0.014980 | 76,925,527 | LowVol | 0.20% | 36.53% | 47.87% |
| 775 | INPAY InPay | INPAY | $1,104,120 | $0.110412 | 10,000,000 | LowVol | 0.11% | 22.59% | 21.10% |
| 776 | GOOD Goodomy | GOOD | $1,041,650 | $0.002360 | 441,349,000 | LowVol | 0.08% | 43.89% | 55.72% |
| 777 | SMC SmartCoin | SMC | $839,848 | $0.035607 | 23,586,345 | LowVol | 0.63% | 10.77% | 28.98% |
| 778 | BPC Bitpark Coin | BPC | $739,934 | $0.009866 | 75,000,000 | LowVol | 0.11% | 11.52% | -1.19% |
| 779 | VAL Valorbit | VAL | $736,523 | $0.000138 | 5,322,964,928 | LowVol | 0.97% | 21.56% | |
| 780 | USC Ultimate Secu… | USC | $694,605 | $0.067156 | 10,343,113 | LowVol | 4.45% | 22.73% | 27.16% |
| 781 | FLT FlutterCoin | FLT | $691,898 | $0.002147 | 322,214,524 | LowVol | 3.95% | 73.75% | 90.87% |
| 782 | AU AurumCoin | AU | $682,309 | $2.30 | 296,216 | LowVol | 0.44% | 15.78% | 40.65% |
| 783 | EBET EthBet | EBET | $670,401 | $0.078848 | 8,502,500 | LowVol | -0.05% | -14.80% | -8.02% |
| 784 | TROLL Trollcoin | TROLL | $666,848 | $0.001178 | 566,070,898 | LowVol | 0.11% | 7.31% | 30.24% |
| 785 | VLT Veltor | VLT | $656,799 | $1.18 | 554,855 | LowVol | 0.11% | 22.90% | 13.93% |
| 786 | J Joincoin | J | $651,108 | $0.265932 | 2,448,402 | LowVol | 0.25% | 3.11% | 168.21% |
| 787 | V Version | V | $634,176 | $0.001351 | 469,460,770 | LowVol | 0.38% | 22.85% | 5.10% |
| 788 | XJO Joulecoin | XJO | $618,789 | $0.017946 | 34,480,624 | LowVol | -3.02% | 17.21% | -23.35% |
| 789 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 790 | DAXX DaxxCoin | DAXX | $586,618 | $0.001177 | 498,396,940 | LowVol | 0.11% | 44.54% | 71.19% |
| 791 | I0C I0Coin | I0C | $585,274 | $0.027890 | 20,985,446 | LowVol | 15.28% | 78.62% | 40.09% |
| 792 | ITI iTicoin | ITI | $577,773 | $18.06 | 32,000 | LowVol | 0.64% | 20.82% | -14.77% |
| 793 | RIYA Etheriya | RIYA | $572,377 | $0.361913 | 1,581,531 | LowVol | 0.11% | -2.31% | 17.68% |
| 794 | SAC SACoin | SAC | $566,715 | $0.080790 | 7,014,710 | LowVol | 0.11% | 12.32% | 31.02% |
| 795 | WAY WayGuide | WAY | $555,654 | $0.005554 | 100,040,708 | LowVol | 0.11% | 35.11% | 49.41% |
| 796 | CARBON Carboncoin | CARBON | $546,255 | $0.000035 | 15,392,009,880 | LowVol | 0.25% | -54.34% | -56.38% |
| 797 | CHESS ChessCoin | CHESS | $544,607 | $0.010079 | 54,032,769 | LowVol | 0.11% | 25.02% | 71.62% |
| 798 | NETKO Netko | NETKO | $541,447 | $0.123629 | 4,379,615 | LowVol | 0.11% | 22.15% | -8.30% |
| 799 | ICN iCoin | ICN | $516,487 | $0.017673 | 29,225,131 | LowVol | 0.11% | 23.96% | 18.81% |
| 800 | UNIC UniCoin | UNIC | $511,216 | $0.172170 | 2,969,249 | LowVol | 0.75% | 29.30% | 75.43% |
| 801 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 802 | 8BIT 8Bit | 8BIT | $492,976 | $0.335851 | 1,467,841 | LowVol | 0.24% | 22.17% | 42.67% |
| 803 | NYAN Nyancoin | NYAN | $484,897 | $0.001520 | 318,929,301 | LowVol | 1.09% | 19.97% | 65.29% |
| 804 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -48.41% | ||
| 805 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 19.73% | ||
| 806 | CFT CryptoForecast | CFT | $469,637 | $0.010209 | 46,000,000 | LowVol | -0.40% | 9.45% | 25.99% |
| 807 | FUCK FuckToken | FUCK | $469,531 | $0.009136 | 51,392,878 | LowVol | -0.05% | 4.92% | 44.02% |
| 808 | CV2 Colossuscoin V2 | CV2 | $452,584 | $0.000020 | 22,889,556,164 | LowVol | 6.01% | -64.53% | -71.53% |
| 809 | FUNK The Cypherfunks | FUNK | $451,395 | $0.000010 | 46,323,307,499 | LowVol | 2.10% | 12.38% | 68.56% |
| 810 | STV Sativacoin | STV | $449,366 | $0.063409 | 7,086,802 | LowVol | 0.17% | 16.37% | 72.20% |
| 811 | SWING Swing | SWING | $443,497 | $0.159285 | 2,784,300 | LowVol | 0.61% | 17.79% | 71.74% |
| 812 | TYCHO Tychocoin | TYCHO | $440,588 | $0.087690 | 5,024,368 | LowVol | 0.11% | -9.53% | 1.20% |
| 813 | FNC FinCoin | FNC | $434,021 | $0.033701 | 12,878,667 | LowVol | 0.10% | -22.61% | -10.07% |
| 814 | LOT LottoCoin | LOT | $432,528 | $0.000030 | 14,491,014,421 | LowVol | 1.51% | 26.49% | 47.64% |
| 815 | GUN Guncoin | GUN | $430,567 | $0.002182 | 197,355,778 | LowVol | 0.15% | 11.65% | 12.17% |
| 816 | JET Jetcoin | JET | $424,554 | $0.087133 | 4,872,509 | LowVol | 0.20% | 171.74% | -3.43% |
| 817 | BERN BERNcash | BERN | $407,722 | $0.005724 | 71,234,301 | LowVol | 0.11% | 23.11% | 42.91% |
| 818 | VIDZ PureVidz | VIDZ | $405,329 | $0.003235 | 125,279,775 | LowVol | -2.27% | 33.44% | 35.41% |
| 819 | SLG Sterlingcoin | SLG | $399,241 | $0.094896 | 4,207,137 | LowVol | 0.43% | -32.13% | 4.78% |
| 820 | UFR Upfiring | UFR | $395,428 | $0.027460 | 14,400,000 | LowVol | -0.10% | -9.97% | 10.07% |
| 821 | XGR GoldReserve | XGR | $387,108 | $0.022544 | 17,171,382 | LowVol | -4.48% | -5.46% | -7.97% |
| 822 | TTC TittieCoin | TTC | $383,943 | $0.000305 | 1,259,816,434 | LowVol | 0.12% | 46.59% | 95.50% |
| 823 | STS Stress | STS | $380,474 | $0.000673 | 565,134,332 | LowVol | 0.11% | 22.83% | |
| 824 | PR Prototanium | PR | $367,298 | $1.87 | 195,943 | LowVol | 0.11% | -2.25% | 47.85% |
| 825 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.61% | ||
| 826 | XPTX PlatinumBAR | XPTX | $359,900 | $0.841805 | 427,534 | LowVol | 0.11% | 22.81% | 17.53% |
| 827 | FRC Freicoin | FRC | $358,538 | $0.012118 | 29,586,268 | LowVol | 0.18% | 22.73% | 41.65% |
| 828 | BIGUP BigUp | BIGUP | $354,795 | $0.000167 | 2,119,635,155 | LowVol | 0.14% | 17.28% | 40.20% |
| 829 | SH Shilling | SH | $354,080 | $0.008921 | 39,692,775 | LowVol | 0.11% | 18.26% | 10.96% |
| 830 | ROC Rasputin Onli… | ROC | $352,824 | $0.325594 | 1,083,633 | LowVol | -0.05% | 4.62% | -24.63% |
| 831 | MAD SatoshiMadness | MAD | $336,737 | $0.000168 | 2,000,683,485 | LowVol | 0.11% | ||
| 832 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 18.66% | ||
| 833 | BSTY GlobalBoost-Y | BSTY | $312,362 | $0.023551 | 13,263,030 | LowVol | 0.18% | 21.63% | 50.85% |
| 834 | BUN BunnyCoin | BUN | $306,510 | $0.000003 | 102,329,500,431 | LowVol | 3.03% | -16.43% | 12.75% |
| 835 | BLC Blakecoin | BLC | $305,064 | $0.020173 | 15,122,697 | LowVol | 0.19% | 22.70% | 75.04% |
| 836 | WMC WMCoin | WMC | $304,613 | $0.026425 | 11,527,489 | LowVol | 0.11% | 22.73% | 47.87% |
| 837 | Q2C QubitCoin | Q2C | $292,446 | $0.001178 | 248,218,225 | LowVol | 0.18% | 7.39% | -4.89% |
| 838 | EVO Evotion | EVO | $290,680 | $0.091654 | 3,171,486 | LowVol | 0.34% | 13.26% | 16.76% |
| 839 | LANA LanaCoin | LANA | $284,447 | $0.000338 | 841,438,379 | LowVol | 0.13% | -14.99% | 48.66% |
| 840 | YAC Yacoin | YAC | $282,529 | $0.002356 | 119,900,669 | LowVol | 0.18% | 32.17% | 79.08% |
| 841 | PHS Philosopher S… | PHS | $270,280 | $0.044939 | 6,014,340 | LowVol | 0.11% | 43.77% | 62.31% |
| 842 | CAT Catcoin | CAT | $264,499 | $0.042583 | 6,211,400 | LowVol | 0.18% | 11.14% | 59.15% |
| 843 | C2 Coin2.1 | C2 | $256,784 | $0.002568 | 99,976,323 | LowVol | 0.18% | -33.31% | 33.07% |
| 844 | SPACE SpaceCoin | SPACE | $255,049 | $0.012139 | 21,010,324 | LowVol | 0.20% | 16.66% | 38.02% |
| 845 | GRT Grantcoin | GRT | $254,391 | $0.005891 | 43,183,640 | LowVol | 3.06% | 16.09% | 39.21% |
| 846 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -0.23% | 10.31% | |
| 847 | RED RedCoin | RED | $236,991 | $0.003198 | 74,107,896 | LowVol | 0.11% | 41.19% | 81.25% |
| 848 | FIRE Firecoin | FIRE | $235,770 | $2.40 | 98,412 | LowVol | 0.20% | 36.48% | 63.57% |
| 849 | URC Unrealcoin | URC | $235,275 | $0.033494 | 7,024,402 | LowVol | 0.18% | 66.14% | 28.61% |
| 850 | CNNC Cannation | CNNC | $234,938 | $0.094852 | 2,476,893 | LowVol | 7.21% | 23.16% | 72.31% |
| 851 | ARI Aricoin | ARI | $232,585 | $0.001658 | 140,262,505 | LowVol | 0.02% | 32.81% | 46.68% |
| 852 | EVIL Evil Coin | EVIL | $230,327 | $0.010957 | 21,020,383 | LowVol | 0.11% | 21.73% | 8.25% |
| 853 | HMP HempCoin | HMP | $228,338 | $0.000168 | 1,356,645,470 | LowVol | 0.12% | 22.73% | 47.88% |
| 854 | BUMBA BumbaCoin | BUMBA | $226,976 | $0.010098 | 22,476,220 | LowVol | 0.11% | 22.73% | 105.38% |
| 855 | CYP Cypher | CYP | $226,055 | $0.035514 | 6,365,285 | LowVol | 0.11% | 21.01% | 61.32% |
| 856 | ANTI AntiBitcoin | ANTI | $217,530 | $0.012455 | 17,465,159 | LowVol | 0.18% | 54.05% | 45.91% |
| 857 | ACOIN Acoin | ACOIN | $214,974 | $0.176196 | 1,220,085 | LowVol | -9.65% | 34.04% | 23.44% |
| 858 | HAL Halcyon | HAL | $213,062 | $0.040058 | 5,318,827 | LowVol | 0.11% | -18.86% | 47.87% |
| 859 | HODL HOdlcoin | HODL | $212,425 | $0.001346 | 157,761,735 | LowVol | 0.11% | -10.74% | 8.59% |
| 860 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -2.45% | -38.26% | |
| 861 | OHM OHM | OHM | $211,306 | $0.007069 | 29,891,592 | LowVol | 0.11% | 22.73% | 47.83% |
| 862 | MNC Mincoin | MNC | $207,297 | $0.051427 | 4,030,919 | LowVol | 0.64% | 26.07% | 16.35% |
| 863 | PXI Prime-XI | PXI | $205,995 | $0.011491 | 17,925,820 | LowVol | 0.99% | 10.04% | 76.08% |
| 864 | FRK Franko | FRK | $203,500 | $0.218637 | 930,767 | LowVol | 0.18% | 49.75% | |
| 865 | MCRN MACRON | MCRN | $196,902 | $0.000491 | 401,421,401 | LowVol | 0.00% | 19.12% | 30.04% |
| 866 | MARS Marscoin | MARS | $194,450 | $0.006876 | 28,279,074 | LowVol | 7.45% | 73.12% | 65.79% |
| 867 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 97.59% | ||
| 868 | RBX Ripto Bux | RBX | $192,499 | $0.000505 | 381,236,123 | LowVol | 0.11% | 13.39% | 26.04% |
| 869 | DLC Dollarcoin | DLC | $191,595 | $0.021039 | 9,106,714 | LowVol | -1.85% | 22.66% | 47.50% |
| 870 | IMS Independent M… | IMS | $190,829 | $0.035543 | 5,368,934 | LowVol | -0.53% | 29.43% | 57.90% |
| 871 | ECA Electra | ECA | $188,537 | $0.000009 | 21,999,884,635 | LowVol | 7.13% | -37.46% | -79.00% |
| 872 | XRA Ratecoin | XRA | $188,263 | $0.001637 | 114,996,914 | LowVol | 0.19% | 20.73% | 34.48% |
| 873 | LEA LeaCoin | LEA | $187,726 | $0.000596 | 315,065,091 | LowVol | 0.59% | 44.38% | 11.80% |
| 874 | E4ROW E4ROW | E4ROW | $185,736 | $0.032235 | 5,762,000 | LowVol | -0.10% | 4.96% | 42.07% |
| 875 | DUO ParallelCoin | DUO | $185,019 | $0.612974 | 301,838 | LowVol | 0.34% | 24.98% | -33.43% |
| 876 | BITZ Bitz | BITZ | $177,933 | $0.089373 | 1,990,891 | LowVol | 0.11% | ||
| 877 | ARCO AquariusCoin | ARCO | $175,788 | $0.117414 | 1,497,166 | LowVol | 0.47% | 19.23% | 49.52% |
| 878 | PHO Photon | PHO | $167,787 | $0.000008 | 20,571,541,173 | LowVol | 2.66% | -0.92% | 91.65% |
| 879 | TEK TEKcoin | TEK | $162,584 | $0.000115 | 1,414,054,562 | LowVol | 7.21% | -5.22% | -20.46% |
| 880 | CON PayCon | CON | $159,037 | $0.006902 | 23,042,604 | LowVol | -9.19% | -25.24% | 45.94% |
| 881 | KED Darsek | KED | $156,507 | $0.010742 | 14,569,208 | LowVol | 11.89% | -6.99% | |
| 882 | VOT VoteCoin | VOT | $155,281 | $0.009425 | 16,474,625 | LowVol | 0.12% | 54.67% | -10.22% |
| 883 | XPY PayCoin | XPY | $154,925 | $0.013099 | 11,827,451 | LowVol | 0.20% | 17.06% | 11.36% |
| 884 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 13.34% | 38.83% | |
| 885 | BOST BoostCoin | BOST | $151,652 | $0.012792 | 11,855,487 | LowVol | 0.18% | 8.46% | -33.10% |
| 886 | TSE Tattoocoin (S… | TSE | $146,798 | $0.001623 | 90,421,856 | LowVol | 0.21% | 95.00% | 87.99% |
| 887 | JIN Jin Coin | JIN | $144,212 | $0.014643 | 9,848,485 | LowVol | 0.11% | 344.89% | -16.21% |
| 888 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 17.02% | -50.00% | |
| 889 | CAGE CageCoin | CAGE | $140,098 | $0.000001 | 101,168,328,395 | LowVol | 0.21% | 15.88% | -5.29% |
| 890 | SOON SoonCoin | SOON | $138,503 | $0.011114 | 12,462,620 | LowVol | 0.18% | 20.84% | 40.03% |
| 891 | DRM Dreamcoin | DRM | $137,709 | $0.056216 | 2,449,632 | LowVol | 0.18% | -12.64% | 58.85% |
| 892 | CRX Chronos | CRX | $137,562 | $0.001866 | 73,729,962 | LowVol | 0.35% | 42.26% | 107.50% |
| 893 | BITGOLD bitGold | BITGOLD | $137,460 | $1722.27 | 79.8131 | LowVol | -0.02% | 25.49% | 12.27% |
| 894 | ARG Argentum | ARG | $134,346 | $0.015623 | 8,599,456 | LowVol | 0.83% | 27.31% | 5.66% |
| 895 | ICOB ICOBID | ICOB | $134,090 | $0.001257 | 106,701,874 | LowVol | -2.09% | 83.40% | 132.81% |
| 896 | 611 SixEleven | 611 | $133,909 | $0.310206 | 431,679 | LowVol | 0.20% | 30.91% | 82.66% |
| 897 | PX PX | PX | $133,228 | $0.001387 | 96,060,826 | LowVol | 1.38% | -32.31% | |
| 898 | ISL IslaCoin | ISL | $127,387 | $0.084156 | 1,513,704 | LowVol | 0.12% | ||
| 899 | BAS BitAsean | BAS | $126,594 | $0.025319 | 5,000,000 | LowVol | -0.05% | -3.05% | 3.63% |
| 900 | BITEUR bitEUR | BITEUR | $122,879 | $1.37 | 89,549 | LowVol | 0.03% | 14.26% | 11.73% |
| 901 | ALL Allion | ALL | $116,329 | $0.018765 | 6,199,359 | LowVol | 1.51% | 43.29% | 35.98% |
| 902 | URO Uro | URO | $116,233 | $0.096274 | 1,207,310 | LowVol | 0.20% | 67.17% | |
| 903 | VEC2 VectorAI | VEC2 | $114,841 | $0.006901 | 16,640,567 | LowVol | 0.11% | 52.55% | 47.84% |
| 904 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 905 | GPU GPU Coin | GPU | $108,729 | $0.002686 | 40,477,042 | LowVol | -8.06% | 2.36% | 4.95% |
| 906 | CF Californium | CF | $104,924 | $0.043593 | 2,406,918 | LowVol | 0.20% | 21.09% | 29.36% |
| 907 | QCN QuazarCoin | QCN | $101,743 | $0.016831 | 6,044,911 | LowVol | 0.18% | 22.73% | -33.43% |
| 908 | ZMC ZetaMicron | ZMC | $101,045 | $0.000168 | 600,344,291 | LowVol | 0.11% | 22.73% | 47.88% |
| 909 | GCC GuccioneCoin | GCC | $99,014 | $0.004881 | 20,285,537 | LowVol | 0.11% | 22.73% | 37.34% |
| 910 | MND MindCoin | MND | $98,817 | $0.006228 | 15,867,695 | LowVol | 0.11% | 22.91% | 50.99% |
| 911 | MRJA GanjaCoin | MRJA | $97,485 | $0.021897 | 4,451,920 | LowVol | 0.18% | -51.86% | -35.31% |
| 912 | NRO Neuro | NRO | $97,054 | $0.002525 | 38,442,326 | LowVol | 0.12% | 15.15% | 20.24% |
| 913 | ARB ARbit | ARB | $96,684 | $0.012295 | 7,863,735 | LowVol | 54.31% | ||
| 914 | WARP WARP | WARP | $96,593 | $0.088195 | 1,095,224 | LowVol | 0.20% | 23.26% | 45.10% |
| 915 | ADCN Asiadigicoin | ADCN | $96,512 | $0.003871 | 24,931,054 | LowVol | 0.12% | 28.32% | 45.00% |
| 916 | EMD Emerald Crypto | EMD | $95,727 | $0.005007 | 19,117,129 | LowVol | 0.20% | -46.15% | -49.86% |
| 917 | FXE FuturXe | FXE | $95,137 | $0.404116 | 235,421 | LowVol | 0.11% | 22.72% | -59.89% |
| 918 | POP PopularCoin | POP | $95,050 | $0.000028 | 3,372,875,244 | LowVol | -5.40% | 36.42% | 25.04% |
| 919 | MTLMC3 Metal Music Coin | MTLMC3 | $93,923 | $0.001178 | 79,719,140 | LowVol | 0.20% | 6.13% | |
| 920 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 1.95% | ||
| 921 | AMMO Ammo Rewards | AMMO | $91,636 | $0.001178 | 77,777,777 | LowVol | 0.12% | 7.48% | -35.89% |
| 922 | RUPX Rupaya | RUPX | $91,242 | $0.014940 | 6,107,125 | LowVol | 0.12% | 801.83% | 13.84% |
| 923 | ATX Artex Coin | ATX | $90,579 | $0.004823 | 18,781,750 | LowVol | 2.73% | 85.58% | 31.07% |
| 924 | BTQ BitQuark | BTQ | $90,185 | $0.009930 | 9,081,731 | LowVol | 0.11% | 22.73% | 22.43% |
| 925 | MAY Theresa May Coin | MAY | $88,033 | $0.003486 | 25,252,400 | LowVol | 0.11% | 12.66% | 5.64% |
| 926 | SOIL SOILcoin | SOIL | $87,261 | $0.015303 | 5,702,048 | LowVol | 0.27% | 21.80% | 47.98% |
| 927 | DRS Digital Rupees | DRS | $85,974 | $0.000168 | 510,802,961 | LowVol | 0.11% | 21.50% | 37.41% |
| 928 | $$$ Money | $$$ | $83,723 | $0.001825 | 45,887,218 | LowVol | 1.71% | 2.66% | 13.84% |
| 929 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 930 | EMP EMoneyPower | EMP | $78,972 | $0.008584 | 9,200,000 | LowVol | 0.11% | ||
| 931 | BVC BeaverCoin | BVC | $77,246 | $0.024796 | 3,115,258 | LowVol | -20.87% | -7.41% | 7.74% |
| 932 | IMPS ImpulseCoin | IMPS | $74,966 | $0.003703 | 20,245,510 | LowVol | 0.18% | 80.00% | 65.77% |
| 933 | CPN CompuCoin | CPN | $73,863 | $0.003766 | 19,615,019 | LowVol | -1.98% | 9.42% | 8.01% |
| 934 | EXN ExchangeN | EXN | $71,626 | $0.014044 | 5,100,000 | LowVol | 0.12% | 2.41% | 3.42% |
| 935 | VIP VIP Tokens | VIP | $70,228 | $0.000842 | 83,450,403 | LowVol | 0.18% | 53.41% | 74.62% |
| 936 | ZYD Zayedcoin | ZYD | $68,309 | $0.010940 | 6,243,840 | LowVol | 0.11% | 102.49% | 104.51% |
| 937 | BLRY BillaryCoin | BLRY | $68,106 | $0.007574 | 8,992,008 | LowVol | 0.11% | -18.75% | -33.26% |
| 938 | BLZ BlazeCoin | BLZ | $68,067 | $0.000112 | 608,557,394 | LowVol | 1.74% | 17.77% | 64.56% |
| 939 | CXT Coinonat | CXT | $66,354 | $0.007695 | 8,623,200 | LowVol | 0.85% | 37.26% | 39.20% |
| 940 | PONZI PonziCoin | PONZI | $64,785 | $0.075235 | 861,099 | LowVol | 0.11% | 22.73% | 101.78% |
| 941 | CNC CHNCoin | CNC | $64,562 | $0.001305 | 49,472,655 | LowVol | 2.66% | -33.12% | |
| 942 | BSC BowsCoin | BSC | $64,456 | $0.011614 | 5,550,102 | LowVol | 0.18% | 22.83% | 10.90% |
| 943 | CRT CRTCoin | CRT | $64,042 | $0.807895 | 79,270 | LowVol | 0.18% | 22.78% | 47.87% |
| 944 | ORLY Orlycoin | ORLY | $61,681 | $0.001683 | 36,646,779 | LowVol | 0.11% | 36.84% | 34.43% |
| 945 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.00% | ||
| 946 | GPL Gold Pressed … | GPL | $60,958 | $0.237629 | 256,527 | LowVol | 0.24% | 25.47% | 1.72% |
| 947 | SFC Solarflarecoin | SFC | $60,665 | $0.004308 | 14,083,450 | LowVol | 1.86% | 41.34% | 1.07% |
| 948 | EGO EGO | EGO | $60,592 | $0.001010 | 60,000,001 | LowVol | 0.20% | 22.83% | 47.88% |
| 949 | EREAL eREAL | EREAL | $60,269 | $0.000881 | 68,427,562 | LowVol | -0.10% | 93.63% | 72.92% |
| 950 | CWXT CryptoWorldX … | CWXT | $60,215 | $0.001010 | 59,630,200 | LowVol | 0.11% | 22.69% | 13.54% |
| 951 | SPT Spots | SPT | $59,394 | $0.002651 | 22,406,021 | LowVol | 2.66% | 2.54% | -13.74% |
| 952 | SONG SongCoin | SONG | $59,199 | $0.001818 | 32,565,300 | LowVol | 0.21% | 56.24% | 127.11% |
| 953 | FLAX Flaxscript | FLAX | $58,157 | $0.010412 | 5,585,641 | LowVol | 0.28% | -5.04% | -56.43% |
| 954 | DIBC DIBCOIN | DIBC | $56,687 | $0.011337 | 5,000,000 | LowVol | 0.10% | 45.05% | -15.05% |
| 955 | IMX Impact | IMX | $55,295 | $0.000505 | 109,509,108 | LowVol | 0.12% | 84.09% | 343.65% |
| 956 | BENJI BenjiRolls | BENJI | $54,738 | $0.002702 | 20,255,296 | LowVol | 0.11% | 26.30% | 18.42% |
| 957 | XBTS Beatcoin | XBTS | $54,239 | $0.035574 | 1,524,686 | LowVol | 0.12% | -37.45% | -14.48% |
| 958 | ITZ Interzone | ITZ | $51,216 | $0.026947 | 1,900,629 | LowVol | 0.11% | 36.16% | 37.08% |
| 959 | G3N G3N | G3N | $50,910 | $0.006732 | 7,561,891 | LowVol | 0.11% | 11.66% | 34.58% |
| 960 | DLISK DAPPSTER | DLISK | $50,494 | $0.000505 | 100,000,000 | LowVol | 0.11% | 47.87% | |
| 961 | KIC KibiCoin | KIC | $49,639 | $0.003377 | 14,701,000 | LowVol | 0.05% | 3.21% | -52.18% |
| 962 | CESC CryptoEscudo | CESC | $48,509 | $0.000337 | 144,105,100 | LowVol | 0.20% | 22.73% | -13.69% |
| 963 | FUZZ FuzzBalls | FUZZ | $47,620 | $0.009859 | 4,829,945 | LowVol | 10.94% | 13.45% | 31.40% |
| 964 | BRAIN Braincoin | BRAIN | $45,873 | $0.004544 | 10,094,424 | LowVol | -6.71% | -24.63% | -23.22% |
| 965 | LUNA Luna Coin | LUNA | $45,180 | $0.027253 | 1,657,778 | LowVol | 0.11% | -17.02% | 47.85% |
| 966 | DIX Dix Asset | DIX | $44,633 | $4.5e-07 | 100,000,000,000 | LowVol | -1.37% | 127.42% | 54.17% |
| 967 | UET Useless Ether… | UET | $44,144 | $0.011131 | 3,965,716 | LowVol | -4.09% | 67.87% | 36.72% |
| 968 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 12.31% | -13.60% | |
| 969 | ROOFS Roofs | ROOFS | $43,761 | $0.000337 | 130,000,000 | LowVol | 0.12% | 145.62% | 47.90% |
| 970 | MTM MTMGaming | MTM | $42,273 | $0.014091 | 2,999,967 | LowVol | 2.81% | 33.65% | 68.29% |
| 971 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 12.88% | 35.97% | |
| 972 | HVCO High Voltage | HVCO | $41,244 | $0.027603 | 1,494,171 | LowVol | 0.11% | 46.09% | |
| 973 | OFF Cthulhu Offer… | OFF | $41,046 | $0.015653 | 2,622,273 | LowVol | 0.18% | 14.93% | |
| 974 | STEPS Steps | STEPS | $40,752 | $0.002188 | 18,625,017 | LowVol | 0.20% | 22.83% | |
| 975 | DPAY DPAY | DPAY | $40,163 | $0.000505 | 79,541,001 | LowVol | 0.18% | 19.81% | 47.87% |
| 976 | XCS CybCSec | XCS | $39,836 | $0.003366 | 11,834,082 | LowVol | 0.12% | 16.98% | 13.75% |
| 977 | AGLC AgrolifeCoin | AGLC | $38,433 | $0.005076 | 7,571,012 | ||||
| 978 | BOAT BOAT | BOAT | $37,462 | $0.002020 | 18,547,845 | LowVol | -7.59% | 5.20% | 7.70% |
| 979 | BNX BnrtxCoin | BNX | $36,339 | $0.001370 | 26,534,001 | LowVol | 2.33% | 87.25% | 50.38% |
| 980 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 5.61% | ||
| 981 | SLEVIN Slevin | SLEVIN | $35,345 | $0.000505 | 70,000,000 | LowVol | 0.20% | 22.83% | 47.87% |
| 982 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 12.47% | ||
| 983 | RIDE Ride My Car | RIDE | $34,092 | $0.000337 | 101,276,976 | LowVol | 0.18% | 23.34% | -26.27% |
| 984 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 16.94% | -34.00% | |
| 985 | FRAZ Frazcoin | FRAZ | $31,065 | $0.003349 | 9,276,323 | LowVol | 187.17% | 510.48% | 25.39% |
| 986 | SCS Speedcash | SCS | $30,540 | $0.116640 | 261,831 | LowVol | 0.20% | 68.27% | |
| 987 | VRS Veros | VRS | $29,730 | $0.000061 | 486,609,040 | LowVol | 0.15% | 24.79% | 158.34% |
| 988 | PLACO PlayerCoin | PLACO | $29,556 | $0.000842 | 35,120,000 | LowVol | 0.11% | 2.27% | 29.04% |
| 989 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 1.38% | -23.78% | |
| 990 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 21.08% | 2.78% | |
| 991 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 12.17% | 53.18% | |
| 992 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -6.61% | ||
| 993 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 3.07% | -2.82% | |
| 994 | ALTC Antilitecoin | ALTC | $26,520 | $0.000842 | 31,512,613 | LowVol | 0.11% | 2.27% | 22.52% |
| 995 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 11.84% | 21.67% | ||
| 996 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.20% | ||
| 997 | VTA Virtacoin | VTA | $25,454 | $0.000005 | 5,201,310,113 | LowVol | 2.67% | 119.67% | 143.79% |
| 998 | LIR LetItRide | LIR | $25,094 | $0.000691 | 36,301,579 | LowVol | 1.11% | 1.26% | |
| 999 | WBB Wild Beast Block | WBB | $24,902 | $0.147440 | 168,898 | LowVol | -0.11% | -5.88% | -4.43% |
| 1000 | GRIM Grimcoin | GRIM | $23,676 | $0.001178 | 20,095,155 | LowVol | 0.11% | 39.84% | -35.48% |
| 1001 | IBANK iBank | IBANK | $23,617 | $0.005218 | 4,526,324 | LowVol | 0.11% | 31.07% | 91.00% |
| 1002 | COXST CoExistCoin | COXST | $22,806 | $0.000842 | 27,100,000 | LowVol | 0.18% | -65.16% | -57.01% |
| 1003 | ELS Elysium | ELS | $19,549 | $0.004881 | 4,005,012 | LowVol | 0.11% | 1.03% | 23.49% |
| 1004 | JS JavaScript Token | JS | $18,901 | $0.002365 | 7,991,996 | LowVol | -0.05% | 4.92% | -16.43% |
| 1005 | SLFI Selfiecoin | SLFI | $18,149 | $0.000168 | 107,829,281 | LowVol | 0.12% | 22.73% | 47.88% |
| 1006 | CTIC2 Coimatic 2.0 | CTIC2 | $17,868 | $0.001320 | 13,532,750 | LowVol | 0.03% | 20.44% | 17.89% |
| 1007 | JOBS JobsCoin | JOBS | $17,844 | $0.000168 | 106,019,270 | LowVol | 0.12% | 22.73% | -36.58% |
| 1008 | P7C P7Coin | P7C | $17,784 | $0.000505 | 35,220,238 | LowVol | 0.20% | ||
| 1009 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 39.91% |
| 1010 | RSGP RSGPcoin | RSGP | $16,774 | $9.71 | 1,727 | LowVol | 0.12% | 2.04% | -4.20% |
| 1011 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 15.80% | |||
| 1012 | SOCC SocialCoin | SOCC | $15,384 | $0.011109 | 1,384,879 | LowVol | 0.11% | 22.73% | 75.75% |
| 1013 | VOLT Bitvolt | VOLT | $15,262 | $0.001010 | 15,112,554 | LowVol | 0.20% | 84.24% | 121.82% |
| 1014 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 1.21% | -63.04% | |
| 1015 | BIOB BioBar | BIOB | $13,567 | $0.015316 | 885,756 | LowVol | 0.12% | -24.48% | |
| 1016 | DAS DAS | DAS | $12,775 | $0.004694 | 2,721,535 | LowVol | -5.02% | ||
| 1017 | ARGUS Argus | ARGUS | $12,224 | $0.010645 | 1,148,324 | LowVol | -0.41% | -0.52% | 14.48% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | -23.36% | -2.71% | |
| 1019 | TRADE Tradecoin | TRADE | $10,621 | $0.001346 | 7,887,954 | LowVol | 0.12% | 135.76% | |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 1.11% | -21.21% | |
| 1021 | CONX Concoin | CONX | $9,520 | $0.012792 | 744,266 | LowVol | 0.11% | 118.45% | 81.26% |
| 1022 | TSTR Tristar Coin | TSTR | $9,309 | $0.001851 | 5,027,857 | LowVol | 0.11% | -31.14% | -48.30% |
| 1023 | CCM100 CCMiner | CCM100 | $7,990 | $0.002378 | 3,360,417 | LowVol | 2.81% | 13.67% | 17.31% |
| 1024 | ULA Ulatech | ULA | $7,525 | $0.037702 | 199,586 | LowVol | -34.05% | 22.73% | 70.62% |
| 1025 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 1.95% | -7.97% | |
| 1026 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 16.19% | 71.79% | ||
| 1027 | MRNG MorningStar | MRNG | $6,339 | $0.000194 | 32,694,096 | LowVol | 0.21% | 23.11% | |
| 1028 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.71% | ||
| 1029 | PIZZA PizzaCoin | PIZZA | $4,638 | $0.003366 | 1,377,917 | LowVol | 0.12% | 36.36% | 72.09% |
| 1030 | MGM Magnum | MGM | $3,999 | $0.001010 | 3,960,151 | LowVol | 0.12% | -50.82% | -77.25% |
| 1031 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.27% | |||
| 1032 | XNG Enigma | XNG | $3,347 | $0.201301 | 16,627 | LowVol | 0.12% | 3.08% | 50.13% |
| 1033 | DGCS Digital Credits | DGCS | $2,942 | $0.000505 | 5,826,388 | LowVol | 0.18% | 22.83% | 121.82% |
| 1034 | TOKEN SwapToken | TOKEN | $1,838 | $1.2e-07 | 15,320,585,365 | LowVol | -0.03% | -10.57% | -20.76% |
| 1035 | EBT Ebittree Coin | EBT | $1,472 | $0.001164 | 1,264,511 | LowVol | -28.44% | 18.62% | -46.19% |
| 1036 | ABN Abncoin | ABN | $1,151 | $0.017000 | 67,700 | LowVol | 0.11% | 40.91% | 29.64% |
| 1037 | SOJ Sojourn | SOJ | $863 | $0.001778 | 485,214 | LowVol | 0.15% | -59.60% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $495 | $0.001174 | 421,300 | LowVol | 0.12% | 31.63% | 25.89% |
| 1040 | ENV Environ | ENV | $216 | $0.000002 | 132,717,518 | LowVol | 2.67% | 66.99% | |
| 1041 | CALC CaliphCoin | CALC | $107 | $0.001229 | 87,140 | LowVol | 0.11% | 1.87% | 48.88% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000168 | 196,766 | LowVol | 0.11% | 22.78% | 2.13% |
| 1043 | APW AppleCoin | APW | $14 | $0.000168 | 82,376 | LowVol | 0.11% | 22.73% | 46.86% |
| 1044 | FDC Future Digita… | FDC | $8 | $0.000003 | 2,753,201 | LowVol | 0.21% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,609,800 | 0.00% | 10.43% | 22.75% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $43.55 | $17,468,000 | 8.54% | 42.14% | -5.05% | ||
| 1047 | ORME Ormeus Coin | ORME | $3.53 | $6,943,790 | -1.78% | 23.05% | 26.94% | ||
| 1048 | CMT CyberMiles | CMT | $0.222693 | $6,571,410 | 0.84% | -4.74% | |||
| 1049 | ITC IoT Chain | ITC | $0.941653 | $4,593,180 | 1.26% | 6.96% | |||
| 1050 | AI POLY AI | AI | $20.51 | $3,427,090 | 0.84% | 18.17% | 33.99% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.69 | $3,030,360 | 0.16% | -1.38% | 4.23% | ||
| 1052 | ERO Eroscoin | ERO | $0.178294 | $2,452,500 | 2.60% | 29.41% | |||
| 1053 | ETN Electroneum | ETN | $0.107693 | $2,363,050 | -3.18% | 8.75% | 46.89% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.26 | $2,142,510 | -3.38% | -10.55% | -8.98% | ||
| 1055 | NULS Nuls | NULS | $0.802386 | $2,135,000 | -2.91% | 3.90% | 23.65% | ||
| 1056 | REC Regalcoin | REC | $28.78 | $2,097,800 | -1.10% | -1.93% | -39.97% | ||
| 1057 | FRST FirstCoin | FRST | $17.58 | $1,813,180 | 3.12% | 24.00% | 7.74% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.66 | $1,225,090 | -1.24% | 9.98% | -18.17% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.63 | $1,114,530 | -1.39% | 15.60% | 35.58% | ||
| 1060 | RYZ ANRYZE | RYZ | $0.020668 | $708,345 | 4.41% | 28.28% | 9.20% | ||
| 1061 | STC Santa Coin | STC | $0.690952 | $674,390 | -2.81% | 13.56% | |||
| 1062 | BTE BitSerial | BTE | $6.40 | $633,803 | -6.09% | 4.20% | -22.34% | ||
| 1063 | WC WINCOIN | WC | $0.718633 | $588,870 | 0.57% | 21.09% | -40.68% | ||
| 1064 | THS TechShares | THS | $0.963682 | $558,209 | 0.15% | 6.45% | 13.95% | ||
| 1065 | B2X SegWit2x [Fut… | B2X | $206.63 | $529,817 | 0.54% | 1.79% | -5.00% | ||
| 1066 | UGT UG Token | UGT | $0.458222 | $453,063 | 2.39% | 12.90% | 2.90% | ||
| 1067 | ADK Aidos Kuneen | ADK | $47.30 | $451,386 | 3.17% | 76.84% | 75.52% | ||
| 1068 | GBG Golos Gold | GBG | $0.152628 | $382,253 | -0.17% | 8.57% | 16.65% | ||
| 1069 | XIN Infinity Econ… | XIN | $0.030296 | $329,657 | 0.67% | 9.16% | 14.94% | ||
| 1070 | BSR BitSoar | BSR | $0.162421 | $328,089 | -22.02% | -19.66% | -29.89% | ||
| 1071 | TSL Energo | TSL | $0.030731 | $308,644 | 3.43% | 2.71% | -0.21% | ||
| 1072 | VASH VPNCoin | VASH | $0.007406 | $237,537 | 0.11% | 50.08% | 30.70% | ||
| 1073 | BOT Bodhi | BOT | $0.414542 | $234,320 | 0.20% | 1.56% | -5.78% | ||
| 1074 | LLT LLToken | LLT | $0.345156 | $213,208 | 2.74% | 2.97% | -42.91% | ||
| 1075 | XCPO Copico | XCPO | $0.021378 | $200,387 | 2.66% | 12.72% | -10.49% | ||
| 1076 | CAPP Cappasity | CAPP | $0.018955 | $175,046 | -2.65% | 2.43% | |||
| 1077 | SBC StrikeBitClub | SBC | $1.04 | $146,936 | -18.40% | 8.54% | |||
| 1078 | XID Sphre AIR | XID | $0.183899 | $140,748 | 2.59% | 13.33% | 4.04% | ||
| 1079 | TER TerraNova | TER | $22.00 | $135,038 | -0.54% | 157.08% | 1059.10% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $79.53 | $114,147 | 5.85% | -24.53% | -51.53% | ||
| 1081 | SUR Suretly | SUR | $2.47 | $113,445 | -0.03% | 4.52% | -17.19% | ||
| 1082 | ICX ICON | ICX | $1.95 | $106,134 | 11.44% | 11.16% | 41.21% | ||
| 1083 | INF InfChain | INF | $0.013297 | $100,999 | 4.07% | 19.79% | 7.63% | ||
| 1084 | ZENGOLD ZenGold | ZENGOLD | $0.088362 | $76,760 | 6.36% | 20.44% | 3.61% | ||
| 1085 | MKR Maker | MKR | $446.97 | $69,653 | 5.15% | 12.02% | 10.70% | ||
| 1086 | DSR Desire | DSR | $0.382824 | $69,251 | 0.46% | 33.19% | 47.12% | ||
| 1087 | SEND Social Send | SEND | $0.080790 | $68,885 | 1.13% | 32.77% | |||
| 1088 | BTCM BTCMoon | BTCM | $0.034587 | $62,689 | -4.03% | 3.57% | 36.35% | ||
| 1089 | XYLO XYLO | XYLO | $0.893717 | $54,047 | 0.12% | 77.45% | |||
| 1090 | QBT Qbao | QBT | $0.224983 | $53,387 | 1.15% | 9.80% | -12.03% | ||
| 1091 | MSD MSD | MSD | $0.008579 | $51,439 | -11.88% | 7.46% | -27.59% | ||
| 1092 | SNOV Snovio | SNOV | $0.005010 | $47,347 | -1.12% | -0.54% | |||
| 1093 | BT1 BT1 [CST] | BT1 | $16563.20 | $32,148 | 1.36% | 25.95% | 43.41% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.086268 | $27,593 | -0.76% | -0.76% | |||
| 1095 | FOR FORCE | FOR | $0.012127 | $24,981 | -19.63% | 47.27% | 73.77% | ||
| 1096 | CMP Compcoin | CMP | $10.10 | $20,100 | 0.18% | ||||
| 1097 | XID International… | XID | $0.008752 | $19,862 | 0.11% | -4.71% | 9.77% | ||
| 1098 | VIU Viuly | VIU | $0.011516 | $17,385 | 1.42% | 4.95% | 31.74% | ||
| 1099 | B3 B3Coin | B3 | $0.000125 | $17,154 | 20.47% | 109.03% | 250.23% | ||
| 1100 | WISH MyWish | WISH | $0.148419 | $15,668 | -4.98% | 11.16% | 17.96% | ||
| 1101 | EVR Everus | EVR | $1.25 | $15,462 | 0.30% | 11.79% | -30.98% | ||
| 1102 | BOS BOScoin | BOS | $1.51 | $14,194 | 0.11% | 36.36% | 31.65% | ||
| 1103 | DAY Chronologic | DAY | $3.71 | $12,665 | 0.01% | 14.78% | -18.42% | ||
| 1104 | SIGMA SIGMAcoin | SIGMA | $0.046381 | $11,779 | -0.10% | -0.18% | -20.34% | ||
| 1105 | AKY Akuya Coin | AKY | $0.115462 | $9,498 | -0.61% | 12.24% | -10.33% | ||
| 1106 | WILD Wild Crypto | WILD | $0.128939 | $9,404 | -0.05% | -26.86% | -29.93% | ||
| 1107 | SKR Sakuracoin | SKR | $0.010031 | $9,181 | 0.24% | 8.59% | 772.01% | ||
| 1108 | MCR Macro | MCR | $1.59 | $9,076 | 0.01% | 15.82% | -23.72% | ||
| 1109 | FRD Farad | FRD | $0.099943 | $8,598 | -1.69% | 24.99% | -20.68% | ||
| 1110 | NUKO Nekonium | NUKO | $0.092571 | $8,327 | 3.17% | 47.01% | |||
| 1111 | COR CORION | COR | $0.673441 | $8,195 | -26.82% | -7.58% | -11.39% | ||
| 1112 | BPL Blockpool | BPL | $0.199975 | $7,308 | 0.12% | 19.51% | 31.82% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.299931 | $7,043 | 0.11% | 14.48% | -12.07% | ||
| 1114 | SND Sand Coin | SND | $0.645787 | $7,025 | 18.85% | 3.99% | 2.62% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003310 | $6,660 | -15.84% | 3.30% | 27.84% | ||
| 1116 | PLC PlusCoin | PLC | $0.000858 | $6,392 | -0.15% | 57.85% | 53.42% | ||
| 1117 | GLS GlassCoin | GLS | $0.639752 | $6,189 | -25.31% | -4.99% | -53.06% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.285149 | $5,409 | -0.29% | 27.20% | -40.16% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000233 | $5,384 | -0.10% | -43.13% | -58.54% | ||
| 1120 | BTU Bitcoin Unlim… | BTU | $78.65 | $5,352 | 0.34% | -7.59% | -35.66% | ||
| 1121 | MOTO Motocoin | MOTO | $0.018675 | $4,989 | 0.16% | 183.52% | 466.19% | ||
| 1122 | BON Bonpay | BON | $1.52 | $4,538 | 0.19% | 27.66% | |||
| 1123 | PLX PlexCoin | PLX | $0.024395 | $4,323 | -3.93% | -13.18% | -75.79% | ||
| 1124 | BTC2X Bitcoin2x | BTC2X | $0.006261 | $4,314 | -0.07% | 13.35% | 47.68% | ||
| 1125 | AIB Advanced Inte… | AIB | $0.014990 | $4,208 | 4.92% | -0.83% | 251.71% | ||
| 1126 | MGC GulfCoin | MGC | $0.003030 | $4,124 | 0.11% | 79.60% | 7.03% | ||
| 1127 | ONG onG.social | ONG | $0.166971 | $3,806 | -0.10% | -24.45% | 27.03% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.002989 | $3,562 | 17.44% | 9.14% | 39.05% | ||
| 1129 | BITCF First Bitcoin… | BITCF | $0.130778 | $3,541 | 0.20% | 21.79% | 72.81% | ||
| 1130 | ELC Elacoin | ELC | $0.111910 | $3,088 | 0.18% | 62.09% | 24.51% | ||
| 1131 | STU bitJob | STU | $0.034214 | $3,061 | 0.10% | -9.65% | 13.25% | ||
| 1132 | SISA SISA | SISA | $0.011978 | $3,045 | -0.02% | 2.04% | 12.30% | ||
| 1133 | BUB Bubble | BUB | $0.017336 | $2,919 | 0.11% | -32.00% | |||
| 1134 | TCOIN T-coin | TCOIN | $0.000168 | $2,580 | 0.11% | -38.60% | -27.38% | ||
| 1135 | ACC AdCoin | ACC | $0.106417 | $2,432 | -0.10% | 18.54% | 17.25% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $4.85 | $2,403 | 0.20% | 4.05% | 13.12% | ||
| 1137 | ABC Alphabit | ABC | $25.55 | $2,377 | 0.11% | 18.70% | 40.21% | ||
| 1138 | DFS DFSCoin | DFS | $0.005746 | $2,318 | 0.28% | 28.27% | -24.85% | ||
| 1139 | OX OX Fina | OX | $0.000318 | $2,268 | 59.00% | 104.46% | 82.86% | ||
| 1140 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010063 | $2,267 | 0.10% | 17.17% | 163.52% | ||
| 1141 | PEC Peacecoin | PEC | $0.065305 | $2,235 | 0.11% | 12.84% | 21.32% | ||
| 1142 | SHND StrongHands | SHND | $2.5e-08 | $2,226 | 5.38% | 18.09% | -8.52% | ||
| 1143 | DMC DynamicCoin | DMC | $0.002181 | $2,213 | 0.20% | 10.53% | -48.96% | ||
| 1144 | HYTV Hyper TV | HYTV | $0.003710 | $2,116 | 11.98% | -5.50% | 1.17% | ||
| 1145 | BTCS Bitcoin Silver | BTCS | $0.004942 | $2,112 | -0.10% | 1.63% | -54.82% | ||
| 1146 | DUTCH Dutch Coin | DUTCH | $0.000337 | $2,051 | 0.11% | 22.73% | -40.85% | ||
| 1147 | PRES President Trump | PRES | $0.000922 | $1,988 | 0.11% | -76.50% | -67.74% | ||
| 1148 | GARY President Joh… | GARY | $0.231428 | $1,908 | 0.11% | 69.06% | 19.54% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000168 | $1,875 | 0.11% | 22.73% | |||
| 1150 | FLASH Flash | FLASH | $0.007069 | $1,722 | 0.12% | 26.91% | 79.95% | ||
| 1151 | ANI Animecoin | ANI | $0.000337 | $1,695 | 0.18% | 41.98% | 54.81% | ||
| 1152 | BAT BatCoin | BAT | $0.000005 | $1,529 | 2.67% | 23.13% | 139.75% | ||
| 1153 | XOT Internet of T… | XOT | $2354.68 | $1,506 | 0.12% | 22.64% | |||
| 1154 | BLX Blockchain Index | BLX | $3.25 | $1,506 | -0.10% | 12.99% | 15.94% | ||
| 1155 | GAY GAY Money | GAY | $0.016694 | $1,489 | 0.15% | 61.10% | 125.39% | ||
| 1156 | MGC MergeCoin | MGC | $0.012960 | $1,403 | 0.11% | 23.84% | -10.33% | ||
| 1157 | VULC Vulcano | VULC | $0.006222 | $1,389 | 0.12% | 1.12% | -12.33% | ||
| 1158 | MCI Musiconomi | MCI | $0.025667 | $1,314 | -0.05% | -15.14% | -21.86% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.00 | $1,193 | -0.05% | 11.73% | -4.62% | ||
| 1160 | PNX Phantomx | PNX | $0.019524 | $1,185 | 21.61% | 49.00% | 21.36% | ||
| 1161 | MINEX Minex | MINEX | $0.017723 | $1,148 | 0.15% | 21.15% | 13.99% | ||
| 1162 | HNC Huncoin | HNC | $0.002020 | $1,135 | 0.11% | -11.28% | 4.38% | ||
| 1163 | APC AlpaCoin | APC | $0.030665 | $1,108 | 0.11% | 40.63% | 2.67% | ||
| 1164 | TRIA Triaconta | TRIA | $9.28 | $1,086 | -0.05% | 13.97% | 7.87% | ||
| 1165 | CASH Cash Poker Pro | CASH | $0.059828 | $904 | -0.05% | 48.78% | -11.80% | ||
| 1166 | EFYT Ergo | EFYT | $16.50 | $894 | 0.40% | 3.96% | 69.77% | ||
| 1167 | IBTC iBTC | IBTC | $0.008024 | $889 | -0.27% | -25.73% | 58.38% | ||
| 1168 | BTBc Bitbase | BTBc | $0.004544 | $887 | 0.11% | 1.85% | -4.32% | ||
| 1169 | LDCN LandCoin | LDCN | $0.001553 | $735 | 0.27% | -3.81% | -48.66% | ||
| 1170 | ZBC Zilbercoin | ZBC | $0.032477 | $720 | 0.10% | 22.93% | -11.19% | ||
| 1171 | NTC Natcoin | NTC | $0.084156 | $696 | 0.11% | -7.12% | -38.06% | ||
| 1172 | SKULL Pirate Blocks | SKULL | $0.002861 | $693 | 19.75% | 27.70% | 76.04% | ||
| 1173 | EGOLD eGold | EGOLD | $0.018413 | $679 | -0.10% | -4.11% | 130.25% | ||
| 1174 | LAZ Lazaruscoin | LAZ | $0.002525 | $663 | -3.73% | 5.42% | 41.13% | ||
| 1175 | TCR TheCreed | TCR | $0.000673 | $642 | 0.18% | 145.66% | 138.07% | ||
| 1176 | XQN Quotient | XQN | $0.004544 | $637 | -15.53% | -36.15% | -16.71% | ||
| 1177 | FRN Francs | FRN | $0.031781 | $627 | -0.70% | 10.06% | 10.06% | ||
| 1178 | DUB Dubstep | DUB | $0.002693 | $622 | 0.11% | 18.28% | |||
| 1179 | NAMO NamoCoin | NAMO | $0.000215 | $606 | -0.09% | 13.81% | 38.74% | ||
| 1180 | BEST BestChain | BEST | $0.001528 | $590 | 0.11% | -49.53% | 22.04% | ||
| 1181 | EAG EA Coin | EAG | $4.54 | $588 | 0.12% | 65.79% | 47.39% | ||
| 1182 | EDOGE EtherDoge | EDOGE | $0.000001 | $580 | -0.10% | 16.49% | 118.85% | ||
| 1183 | UR UR | UR | $0.001018 | $526 | -5.66% | -4.94% | 78.89% | ||
| 1184 | RHFC RHFCoin | RHFC | $0.001010 | $526 | 0.12% | -8.03% | |||
| 1185 | PCS Pabyosi Coin … | PCS | $0.103125 | $524 | 0.11% | 28.10% | 34.38% | ||
| 1186 | FAP FAPcoin | FAP | $0.009641 | LowVol | 0.13% | 51.33% | |||
| 1187 | MAVRO Mavro | MAVRO | $0.045781 | LowVol | 0.11% | 68.25% | 140.86% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006914 | LowVol | 0.11% | 482.29% | 364.11% | ||
| 1189 | ETT EncryptoTel [… | ETT | $0.092116 | LowVol | 0.45% | 28.45% | 0.52% | ||
| 1190 | ACN Avoncoin | ACN | $0.000673 | LowVol | -11.01% | 7.93% | 87.93% | ||
| 1191 | BSN Bastonet | BSN | $0.000673 | LowVol | 0.12% | -1.82% | -1.87% | ||
| 1192 | ACES Aces | ACES | $0.000168 | LowVol | 0.11% | 22.73% | 48.05% | ||
| 1193 | WA WA Space | WA | $0.026930 | LowVol | 0.11% | 34.61% | 41.94% | ||
| 1194 | COUPE Coupecoin | COUPE | $0.000137 | LowVol | -0.10% | 83.62% | 2084.43% | ||
| 1195 | WIC Wi Coin | WIC | $0.002840 | LowVol | 0.13% | -0.70% | 6.59% | ||
| 1196 | QBT Cubits | QBT | $0.004565 | LowVol | 0.34% | 52.61% | 12.60% | ||
| 1197 | CC CyberCoin | CC | $0.000168 | LowVol | 0.20% | -38.64% | 47.88% | ||
| 1198 | HALLO Halloween Coin | HALLO | $0.000168 | LowVol | 0.11% | 22.77% | 47.79% | ||
| 1199 | EDRC EDRCoin | EDRC | $0.063135 | LowVol | -0.02% | 13.07% | 12.22% | ||
| 1200 | STARS StarCash Network | STARS | $0.249384 | LowVol | 0.18% | 192.00% | 26.79% | ||
| 1201 | AMS AmsterdamCoin | AMS | $0.004868 | LowVol | 7.34% | 14.51% | 27.32% | ||
| 1202 | INDIA India Coin | INDIA | $0.000168 | LowVol | 0.12% | -46.57% | -26.06% | ||
| 1203 | HDLB HODL Bucks | HDLB | $0.087522 | LowVol | 0.18% | 93.55% | 100.16% | ||
| 1204 | EBIT eBIT | EBIT | $0.004485 | LowVol | -0.10% | 4.16% | 24.54% | ||
| 1205 | PCN PeepCoin | PCN | $0.000168 | LowVol | 0.12% | 22.73% | 47.87% | ||
| 1206 | RUNNERS Runners | RUNNERS | $0.000168 | LowVol | 0.11% | 22.73% | -50.71% | ||
| 1207 | BCCS BitcoinCashSc… | BCCS | $0.006901 | LowVol | 0.12% | -79.48% | |||
| 1208 | HAT Hawala.Today | HAT | $0.273222 | LowVol | 7.00% | 13.55% | 58.73% | ||
| 1209 | RCN Rcoin | RCN | $0.000168 | LowVol | 0.12% | 22.73% | 47.87% | ||
| 1210 | 10MT 10M Token | 10MT | $0.002267 | LowVol | -0.05% | 66.80% | |||
| 1211 | DBG Digital Bulli… | DBG | $0.007574 | LowVol | -3.46% | 6.25% | 14.64% | ||
| 1212 | QORA Qora | QORA | $0.235636 | LowVol | 0.18% | -3.88% | 10.63% | ||
| 1213 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | -0.10% | 4.96% | -10.08% | ||
| 1214 | SAK Sharkcoin | SAK | $0.001926 | LowVol | 0.22% | 1.85% | -21.06% | ||
| 1215 | XDE2 XDE II | XDE2 | $4.29 | LowVol | 0.11% | 43.89% | |||
| 1216 | GRN Granite | GRN | $0.016831 | LowVol | 0.18% | 16.93% | 44.31% | ||
| 1217 | CME Cashme | CME | $0.000168 | LowVol | 0.18% | 47.87% | |||
| 1218 | PRN Protean | PRN | $0.000159 | LowVol | 0.12% | 802.52% | 141.72% | ||
| 1219 | EVC EventChain | EVC | $0.055657 | LowVol | -0.10% | -58.55% | -39.90% | ||
| 1220 | ZSE ZSEcoin | ZSE | $0.014138 | LowVol | -17.15% | 21.25% | 35.80% | ||
| 1221 | EUSD eUSD | EUSD | $0.000264 | LowVol | -0.10% | 24.64% | 42.54% | ||
| 1222 | XRY Royalties | XRY | $0.000162 | LowVol | 0.05% | 18.39% | -17.18% | ||
| 1223 | WSX WeAreSatoshi | WSX | $0.003366 | LowVol | 0.20% | 75.47% | 111.26% | ||
| 1224 | MAGN Magnetcoin | MAGN | $0.676781 | LowVol | 0.12% | 24.50% | 34.89% | ||
| 1225 | TIE TIES Network | TIE | $0.102038 | LowVol | -0.10% | 0.36% | 9.58% | ||
| 1226 | SKC Skeincoin | SKC | $0.024574 | LowVol | 0.18% | -12.56% | 72.57% | ||
| 1227 | TOP TopCoin | TOP | $0.000505 | LowVol | 0.19% | 15.10% | 20.55% | ||
| 1228 | BITOK Bitok | BITOK | $0.000168 | LowVol | 0.18% | 22.73% | 240.68% | ||
| 1229 | CYDER Cyder | CYDER | $0.000337 | LowVol | 0.11% | 22.73% | 47.87% | ||
| 1230 | LKC LinkedCoin | LKC | $0.000337 | LowVol | 0.11% | 22.73% | 47.87% | ||
| 1231 | FFC FireFlyCoin | FFC | $0.000168 | LowVol | 0.12% | 22.73% | 47.88% | ||
| 1232 | MONETA Moneta | MONETA | $0.000673 | LowVol | 0.18% | 36.13% | 97.16% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000167 | LowVol | 0.27% | 30.90% | 77.69% | ||
| 1234 | 9COIN 9COIN | 9COIN | $0.003703 | LowVol | 0.11% | 8.09% | 31.57% | ||
| 1235 | ASN Aseancoin | ASN | $0.006901 | LowVol | 0.11% | 25.90% | -63.65% | ||
| 1236 | RUBIT RubleBit | RUBIT | $0.005723 | LowVol | 0.11% | 22.73% | 32.63% | ||
| 1237 | TELL Tellurion | TELL | $0.000197 | LowVol | 0.15% | 33.20% | -19.98% | ||
| 1238 | POKE PokeCoin | POKE | $0.000168 | LowVol | 0.12% | 22.73% | -2.52% | ||
| 1239 | CYC Cycling Coin | CYC | $0.001515 | LowVol | 0.12% | 22.73% | 5.41% | ||
| 1240 | CHEAP Cheapcoin | CHEAP | $0.000337 | LowVol | 0.11% | 22.83% | -1.42% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002110 | LowVol | -0.05% | 21.99% | |||
| 1242 | IQT iQuant | IQT | $0.160629 | LowVol | 0.11% | 19.30% | -0.61% | ||
| 1243 | BLAZR BlazerCoin | BLAZR | $0.001582 | LowVol | 0.11% | -19.76% | 37.87% | ||
| 1244 | ELTC2 eLTC | ELTC2 | $0.000185 | LowVol | -0.05% | 5.18% | 214.69% | ||
| 1245 | TLE Tattoocoin (L… | TLE | $0.130778 | LowVol | 0.12% | ||||
| 1246 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.53% | 18.37% | 71.33% | ||
| 1247 | SWP Swapcoin | SWP | $0.064933 | LowVol | -0.05% | -36.09% | -32.07% | ||
| 1248 | IRL IrishCoin | IRL | $0.003535 | LowVol | 28.91% | 59.66% | |||
| 1249 | WOW Wowcoin | WOW | $0.000137 | LowVol | 0.15% | 0.03% | 20.55% | ||
| 1250 | VGC VegasCoin | VGC | $0.000168 | LowVol | 0.18% | 47.60% | |||
| 1251 | YES Yescoin | YES | $0.000168 | LowVol | 0.11% | 23.22% | 97.15% | ||
| 1252 | PRIMU Primulon | PRIMU | $0.000298 | LowVol | 0.11% | 9.98% | 33.46% | ||
| 1253 | YEL Yellow Token | YEL | $0.005380 | LowVol | -0.05% | 6.48% | 1.67% | ||
| 1254 | AXIOM Axiom | AXIOM | $0.024742 | LowVol | 0.12% | 22.83% | 42.07% | ||
| 1255 | KASHH KashhCoin | KASHH | $0.000168 | LowVol | 0.12% | 26.41% | 3917.05% | ||
| 1256 | BGR Bongger | BGR | $0.000184 | LowVol | 2.67% | 15.43% | 54.25% | ||
| 1257 | MMXVI MMXVI | MMXVI | $0.003198 | LowVol | 0.11% | -19.18% | 8.06% | ||
| 1258 | X2 X2 | X2 | $0.000168 | LowVol | 0.11% | -38.64% | 49.71% | ||
| 1259 | MARX MarxCoin | MARX | $0.001749 | LowVol | 1.26% | 76.09% | 68.23% | ||
| 1260 | KARMA Karmacoin | KARMA | $0.000168 | LowVol | 0.18% | 22.73% | |||
| 1261 | QBC Quebecoin | QBC | $0.002693 | LowVol | 0.11% | 22.73% | 39.18% | ||
| 1262 | FUDD DimonCoin | FUDD | $0.000929 | LowVol | -0.05% | -29.98% | -20.64% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000168 | LowVol | 0.11% | 22.73% | 47.33% | ||
| 1264 | XTD XTD Coin | XTD | $0.000168 | LowVol | 0.11% | ||||
| 1265 | EGG EggCoin | EGG | $0.063622 | LowVol | 0.11% | 21.73% | 47.09% | ||
| 1266 | GBRC Global Busine… | GBRC | $0.000168 | LowVol | 0.11% | ||||
| 1267 | WINK Wink | WINK | $0.000337 | LowVol | 0.12% | 145.45% | |||
| 1268 | REGA Regacoin | REGA | $0.001178 | LowVol | 0.11% | 38.10% | -13.74% | ||
| 1269 | FONZ Fonziecoin | FONZ | $0.000842 | LowVol | 0.11% | 2.27% | 7.00% | ||
| 1270 | ROYAL RoyalCoin | ROYAL | $0.003871 | LowVol | 0.11% | 41.75% | |||
| 1271 | HIGH High Gain | HIGH | $0.000505 | LowVol | 0.11% | 84.09% | -38.49% | ||
| 1272 | GAIN UGAIN | GAIN | $0.002356 | LowVol | 0.18% | 22.73% | 59.25% | ||
| 1273 | TEAM TeamUp | TEAM | $0.000337 | LowVol | 0.11% | 22.73% | |||
| 1274 | LTH LAthaan | LTH | $0.001178 | LowVol | 0.11% | 71.82% | 82.44% | ||
| 1275 | AV AvatarCoin | AV | $0.062107 | LowVol | 0.11% | 22.73% | 57.33% | ||
| 1276 | BIT First Bitcoin | BIT | $0.011445 | LowVol | 0.11% | -10.91% | -8.35% | ||
| 1277 | DASHS Dashs | DASHS | $0.057226 | LowVol | 0.11% | 11.36% | 35.64% | ||
| 1278 | FUTC FutCoin | FUTC | $0.003366 | LowVol | 0.11% | 53.47% | 52.72% | ||
| 1279 | PRM PrismChain | PRM | $0.001851 | LowVol | 0.12% | 12.50% | 47.87% | ||
| 1280 | IFC Infinitecoin | IFC | $0.000019 | LowVol | -2.85% | -4.50% | 51.07% | ||
| 1281 | FAZZ Fazzcoin | FAZZ | $0.006228 | LowVol | 0.12% | -22.97% | -14.98% | ||
| 1282 | TRICK TrickyCoin | TRICK | $0.021712 | LowVol | 0.18% | 61.61% | 104.58% | ||
| 1283 | BET BetaCoin | BET | $0.001851 | LowVol | 0.11% | -29.42% | |||
| 1284 | MBL MobileCash | MBL | $0.000673 | LowVol | 0.11% | 22.73% | 95.80% | ||
| 1285 | STEX STEX | STEX | $1.31 | LowVol | -1.37% | 30.19% | 43.99% | ||
| 1286 | BXC Bitcedi | BXC | $0.002665 | LowVol | 2.66% | -7.71% | -17.49% | ||
| 1287 | DISK DarkLisk | DISK | $0.001346 | LowVol | 0.11% | 22.73% | 100.12% | ||
| 1288 | SPORT SportsCoin | SPORT | $0.001515 | LowVol | 0.11% | ||||
| 1289 | SNAKE SnakeEyes | SNAKE | $0.058898 | LowVol | 2.81% | 28.90% | 42.66% | ||
| 1290 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.40% | 24.79% | -98.66% | ||
| 1291 | NBE BitCentavo | NBE | $4.3e-07 | LowVol | -3.14% | ||||
| 1292 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1293 | HYPER Hyper | HYPER | $0.035779 | LowVol | 20.88% | -20.01% | |||
| 1294 | DON Donationcoin | DON | $0.000676 | LowVol | 19.19% | 37.81% | |||
| 1295 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.67% | ||||
| 1296 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.23% | ||||
| 1297 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1298 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 14.02% | 59.41% | |||
| 1299 | XAU Xaucoin | XAU | $0.040620 | LowVol | 11.81% | -8.56% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.76% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.14% | ||||
| 1302 | IVZ InvisibleCoin | IVZ | $0.510180 | LowVol | 20.31% | 99.86% | |||
| 1303 | OPES Opescoin | OPES | $0.002798 | LowVol | 2.17% | 37.94% | |||
| 1304 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 1.38% | -1.29% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -17.74% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1307 | OP Operand | OP | $0.000979 | LowVol | 2.17% | 7.56% | |||
| 1308 | OCOW OCOW | OCOW | $0.000823 | LowVol | 0.51% | ||||
| 1309 | CLINT Clinton | CLINT | $0.014297 | LowVol | -3.64% | ||||
| 1310 | SFE SafeCoin | SFE | $0.000166 | LowVol | 21.08% | 45.89% | |||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | HCC Happy Creator… | HCC | $0.000649 | LowVol | 18.25% | 2.65% | |||
| 1313 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 13.73% | -1.39% | |||
| 1314 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 12.84% | 3.51% | |||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.10% | ||||
| 1316 | OMC Omicron | OMC | $0.153527 | LowVol | 5.61% | 18.08% | |||
| 1317 | CBD CBD Crystals | CBD | $0.003032 | LowVol | 22.86% | 89.09% | |||
| 1318 | NBIT netBit | NBIT | $0.080531 | LowVol | -0.21% | 23.68% | 22.04% | ||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 19.80% | 44.35% | |||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 23.68% | ||||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 162.07% | ||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | 2.52% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | 2.60% | 7.86% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 11.93% | 13.90% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 2.65% | 24.68% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | 20.27% | ||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 21.34% | ||||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 19.77% | 8.61% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.68% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 23.26% | ||||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 19.73% | -10.82% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 30.76% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 31.83% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -15.55% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -8.10% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.58% |
Quay lại phần 1
