Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16971.60 trên tổng giá trị $283,995,965,760
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.63 trên tổng giá trị $45,209,802,233
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.83 trên tổng giá trị $23,754,437,145
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,124,199,913
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246481 trên tổng giá trị $9,548,463,161
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000338 trên tổng giá trị đã biến động tăng 79.36% trong 1h qua
+ Đồng TSE Tattoocoin (S… (TSE) đang có giá hiện tại $0.001647 trên tổng giá trị $148,963 đã biến động tăng 50.45% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000067 trên tổng giá trị $172,777 đã biến động tăng 48.70% trong 1h qua
+ Đồng RNS Renos (RNS) đang có giá hiện tại $0.048860 trên tổng giá trị $1,629,765 đã biến động tăng 41.20% trong 1h qua
+ Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000047 trên tổng giá trị $1,753,801 đã biến động tăng 36.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.285628 trên tổng giá trị $2,285,024 đã biến động tăng 1757.20% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 846.22% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.015009 trên tổng giá trị $91,662 đã biến động tăng 792.74% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,353,456 đã biến động tăng 602.21% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006938 trên tổng giá trị đã biến động tăng 483.57% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 3937.67% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 2105.47% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 1765.33% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.38 trên tổng giá trị đã biến động tăng 1197.80% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400818 trên tổng giá trị $30,307,653 đã biến động tăng 1076.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SCORE Scorecoin | SCORE | $155,794 | $0.005134 | 30,346,591 | $4,264 | 5.18% | -12.39% | 31.26% |
| 702 | QTL Quatloo | QTL | $152,366 | $0.019739 | 7,718,883 | $787 | 2.75% | 65.04% | 77.03% |
| 703 | CRDNC Credence Coin | CRDNC | $152,115 | $0.044387 | 3,427,006 | $840,922 | -6.20% | 42.76% | -98.90% |
| 704 | GP GoldPieces | GP | $149,294 | $0.122356 | 1,220,161 | $1,468 | 2.53% | 8.60% | 20.31% |
| 705 | ACP AnarchistsPrime | ACP | $143,565 | $0.032667 | 4,394,874 | $943 | 2.51% | 5.88% | 89.45% |
| 706 | CMT Comet | CMT | $142,327 | $0.163064 | 872,830 | $6,323 | 3.18% | 49.39% | 174.25% |
| 707 | CACH CacheCoin | CACH | $141,865 | $0.033817 | 4,195,132 | $1,142 | -2.11% | 22.24% | 10.39% |
| 708 | EGAS ETHGAS | EGAS | $135,293 | $0.013319 | 10,157,540 | $3,027 | 0.75% | 28.18% | 158.08% |
| 709 | RPC RonPaulCoin | RPC | $134,395 | $0.149513 | 898,883 | $1,115 | 2.83% | 75.44% | 132.25% |
| 710 | GLT GlobalToken | GLT | $133,861 | $0.005068 | 26,414,900 | $563 | 2.53% | 12.98% | 139.12% |
| 711 | XCO X-Coin | XCO | $132,787 | $0.010722 | 12,384,976 | $15,430 | 2.50% | 88.15% | 47.52% |
| 712 | XCXT CoinonatX | XCXT | $127,288 | $0.007865 | 16,184,966 | $833 | 2.61% | 27.06% | -3.41% |
| 713 | PIE PIECoin | PIE | $126,895 | $0.009458 | 13,416,607 | $10,341 | 10.42% | 129.59% | 128.07% |
| 714 | VUC Virta Unique … | VUC | $126,083 | $0.002049 | 61,527,300 | $1,146 | 5.44% | 25.81% | 45.55% |
| 715 | TAJ TajCoin | TAJ | $123,058 | $0.015240 | 8,074,669 | $1,750 | -7.60% | 21.12% | 43.29% |
| 716 | MAR Marijuanacoin | MAR | $115,567 | $0.075679 | 1,527,069 | $790 | 2.53% | 18.06% | -31.23% |
| 717 | SCRT SecretCoin | SCRT | $114,986 | $0.027192 | 4,228,672 | $756 | 2.53% | 12.88% | 21.67% |
| 718 | NEVA NevaCoin | NEVA | $112,568 | $0.045398 | 2,479,600 | $1,486 | 2.52% | 12.08% | 14.19% |
| 719 | MONK Monkey Project | MONK | $112,393 | $1.06 | 105,797 | $4,792 | -9.23% | 4.01% | -76.04% |
| 720 | EOT EOT Token | EOT | $107,096 | $0.012964 | 8,260,903 | $4,298 | 4.81% | 55.86% | 1.69% |
| 721 | MST MustangCoin | MST | $102,182 | $0.162106 | 630,343 | $1,070 | -11.16% | 21.56% | 16.61% |
| 722 | PRC PRCoin | PRC | $101,840 | $0.006418 | 15,868,000 | $28,176 | 2.53% | -0.56% | -34.27% |
| 723 | SGR Sugar Exchange | SGR | $101,618 | $0.029034 | 3,500,000 | $1,585 | 2.29% | 27.61% | -14.48% |
| 724 | BRAT BRAT | BRAT | $90,780 | $0.000567 | 160,000,000 | $667 | -2.66% | 104.30% | 132.79% |
| 725 | ASAFE2 AllSafe | ASAFE2 | $75,903 | $0.009452 | 8,030,000 | $1,018 | -17.37% | -31.50% | -14.83% |
| 726 | WOMEN WomenCoin | WOMEN | $74,686 | $0.001689 | 44,220,400 | $2,702 | 1.02% | -11.63% | -28.05% |
| 727 | PRX Printerium | PRX | $74,056 | $0.006264 | 11,821,728 | $840 | 1.20% | -72.34% | 52.83% |
| 728 | KRONE Kronecoin | KRONE | $73,318 | $0.019435 | 3,772,512 | $653 | -0.74% | 45.91% | 75.36% |
| 729 | KURT Kurrent | KURT | $72,377 | $0.007296 | 9,919,485 | $678 | -2.14% | -1.89% | 3.38% |
| 730 | LTCU LiteCoin Ultra | LTCU | $70,978 | $0.081136 | 874,802 | $89,149 | 10.49% | 155.52% | 509.38% |
| 731 | RBT Rimbit | RBT | $58,491 | $0.000506 | 115,499,623 | $2,913 | 2.51% | 38.35% | 20.29% |
| 732 | WORM HealthyWormCoin | WORM | $56,772 | $0.000507 | 112,046,261 | $1,933 | 2.53% | 84.49% | 109.02% |
| 733 | ERY Eryllium | ERY | $55,916 | $0.010204 | 5,479,631 | $773 | 2.31% | 1.65% | 75.08% |
| 734 | OS76 OsmiumCoin | OS76 | $49,828 | $0.055735 | 894,026 | $3,513 | 2.54% | 46.53% | 67.93% |
| 735 | ICON Iconic | ICON | $45,061 | $0.076002 | 592,894 | $1,047 | 2.53% | 16.67% | 32.44% |
| 736 | MSCN Master Swiscoin | MSCN | $39,820 | $0.000890 | 44,730,500 | $880 | 0.98% | 14.83% | -19.40% |
| 737 | CASH Cashcoin | CASH | $38,986 | $0.000845 | 46,158,242 | $954 | -23.98% | 11.71% | -43.03% |
| 738 | CRTM Corethum | CRTM | $36,053 | $0.014421 | 2,500,000 | $3,426 | 1.19% | 116.35% | 116.65% |
| 739 | LBTC LiteBitcoin | LBTC | $34,711 | $0.010887 | 3,188,280 | $14,159 | 9.51% | 26.94% | 271.93% |
| 740 | SDP SydPak | SDP | $31,768 | $0.198788 | 159,807 | $777 | 2.51% | 23.00% | 47.81% |
| 741 | GSR GeyserCoin | GSR | $26,499 | $0.565456 | 46,864 | $3,532 | 2.44% | 8.37% | 419.96% |
| 742 | XOC Xonecoin | XOC | $23,338 | $0.055566 | 420,000 | $677 | 2.53% | 23.00% | |
| 743 | VPRC VapersCoin | VPRC | $22,041 | $0.000028 | 780,124,964 | $774 | 1.37% | -73.60% | -64.17% |
| 744 | XRC Rawcoin | XRC | $21,514 | $0.030522 | 704,882 | $960 | 29.82% | 51.83% | 62.05% |
| 745 | CTO Crypto | CTO | $18,642 | $0.001520 | 12,264,456 | $1,947 | 2.50% | -86.16% | -88.16% |
| 746 | LVPS LevoPlus | LVPS | $17,379 | $0.011485 | 1,513,256 | $5,989 | 3.00% | 49.38% | 34.10% |
| 747 | HMC HarmonyCoin | HMC | $7,802 | $0.013902 | 561,235 | $4,814 | 2.53% | 31.82% | 16.06% |
| 748 | NANOX Project-X | NANOX | $2,644 | $33778.70 | 0.078264 | $507 | 2.53% | -31.48% | -49.83% |
| 749 | UNITY SuperNET | UNITY | $43,790,393 | $53.66 | 816,061 | LowVol | -0.08% | 37.54% | -25.43% |
| 750 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 751 | YASH YashCoin | YASH | $7,255,869 | $0.725567 | 10,000,275 | LowVol | 2.53% | 50.97% | 69.73% |
| 752 | ECOB Ecobit | ECOB | $6,229,867 | $0.014017 | 444,444,444 | LowVol | 1.33% | 15.41% | 28.39% |
| 753 | PGL Prospectors Gold | PGL | $5,523,077 | $0.085629 | 64,500,000 | LowVol | 2.50% | -6.02% | |
| 754 | XC XCurrency | XC | $4,406,660 | $0.750591 | 5,870,920 | LowVol | 7.18% | -41.66% | |
| 755 | ATMS Atmos | ATMS | $4,100,323 | $0.040872 | 100,320,343 | LowVol | 2.51% | 0.01% | 18.45% |
| 756 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | -2.56% | |||
| 757 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.63% | ||
| 758 | CRYPT CryptCoin | CRYPT | $2,862,792 | $0.471889 | 6,066,664 | LowVol | 2.50% | 11.18% | 88.86% |
| 759 | JNS Janus | JNS | $2,468,885 | $0.107248 | 23,020,335 | LowVol | 2.53% | 52.84% | -68.79% |
| 760 | RC RussiaCoin | RC | $2,447,193 | $0.292102 | 8,377,873 | LowVol | 2.63% | 58.09% | 92.74% |
| 761 | SIFT Smart Investm… | SIFT | $2,387,775 | $3.30 | 722,935 | LowVol | 10.59% | 26.39% | -5.07% |
| 762 | ICOO ICO OpenLedger | ICOO | $2,225,483 | $4.78 | 465,952 | LowVol | 1.03% | 6.04% | -9.93% |
| 763 | HTC HitCoin | HTC | $1,857,212 | $0.000169 | 10,996,318,099 | LowVol | 2.50% | 23.00% | 48.09% |
| 764 | NKA IncaKoin | NKA | $1,744,391 | $0.000153 | 11,411,092,073 | LowVol | 2.75% | 17.63% | 38.26% |
| 765 | CADASTRAL Bitland | CADASTRAL | $1,711,668 | $0.057056 | 30,000,000 | LowVol | 2.53% | 22.58% | -46.88% |
| 766 | MBI Monster Byte | MBI | $1,563,561 | $0.092943 | 16,822,736 | LowVol | 2.52% | 6.94% | 68.04% |
| 767 | DCY Dinastycoin | DCY | $1,429,909 | $0.001006 | 1,420,858,063 | LowVol | 2.56% | 46.35% | 90.14% |
| 768 | ORB Orbitcoin | ORB | $1,251,862 | $0.404407 | 3,095,550 | LowVol | 2.35% | 18.33% | 21.81% |
| 769 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 9.55% | 62.37% | |
| 770 | BTSR BTSR | BTSR | $1,196,635 | $0.364354 | 3,284,266 | LowVol | 1.83% | 13.92% | 75.76% |
| 771 | METAL MetalCoin | METAL | $1,156,306 | $0.015031 | 76,925,527 | LowVol | 2.53% | 36.83% | 48.10% |
| 772 | CV2 Colossuscoin V2 | CV2 | $1,112,810 | $0.000049 | 22,889,311,164 | LowVol | 32.27% | -14.07% | -27.82% |
| 773 | INPAY InPay | INPAY | $1,107,940 | $0.110794 | 10,000,000 | LowVol | 2.53% | 22.81% | 21.29% |
| 774 | GOOD Goodomy | GOOD | $992,113 | $0.002248 | 441,349,000 | LowVol | 2.23% | 36.96% | 45.21% |
| 775 | SMC SmartCoin | SMC | $835,141 | $0.035408 | 23,586,345 | LowVol | 2.55% | 10.15% | 27.93% |
| 776 | BPC Bitpark Coin | BPC | $742,496 | $0.009900 | 75,000,000 | LowVol | 2.54% | 3.24% | -0.66% |
| 777 | VAL Valorbit | VAL | $736,523 | $0.000138 | 5,322,964,928 | LowVol | 0.76% | 21.33% | |
| 778 | FLT FlutterCoin | FLT | $690,883 | $0.002144 | 322,214,524 | LowVol | 2.50% | 73.28% | 89.09% |
| 779 | AU AurumCoin | AU | $683,005 | $2.31 | 296,216 | LowVol | 2.50% | 20.66% | 40.61% |
| 780 | EBET EthBet | EBET | $672,405 | $0.079083 | 8,502,500 | LowVol | 1.14% | -14.70% | -8.65% |
| 781 | TROLL Trollcoin | TROLL | $669,228 | $0.001182 | 566,067,759 | LowVol | 2.50% | 7.50% | 29.89% |
| 782 | J Joincoin | J | $651,586 | $0.266127 | 2,448,402 | LowVol | 2.50% | 2.90% | 173.84% |
| 783 | XJO Joulecoin | XJO | $644,408 | $0.018689 | 34,480,052 | LowVol | 0.28% | 22.29% | -20.03% |
| 784 | CFT CryptoForecast | CFT | $637,956 | $0.013869 | 46,000,000 | LowVol | 4.61% | 53.85% | 67.85% |
| 785 | V Version | V | $635,485 | $0.001354 | 469,450,223 | LowVol | 2.30% | 24.58% | 4.48% |
| 786 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 787 | DAXX DaxxCoin | DAXX | $588,631 | $0.001181 | 498,388,030 | LowVol | 2.51% | 45.34% | 71.18% |
| 788 | RIYA Etheriya | RIYA | $574,357 | $0.363165 | 1,581,531 | LowVol | 2.50% | -2.14% | 17.85% |
| 789 | SAC SACoin | SAC | $568,675 | $0.081069 | 7,014,702 | LowVol | 2.53% | 18.08% | 39.38% |
| 790 | ITI iTicoin | ITI | $563,360 | $17.61 | 32,000 | LowVol | 0.51% | 16.34% | -19.56% |
| 791 | WAY WayGuide | WAY | $557,576 | $0.005573 | 100,040,708 | LowVol | 2.53% | 35.30% | 49.35% |
| 792 | USC Ultimate Secu… | USC | $552,016 | $0.053370 | 10,343,113 | LowVol | 2.53% | -2.59% | 0.86% |
| 793 | CARBON Carboncoin | CARBON | $551,787 | $0.000036 | 15,392,009,869 | LowVol | -1.42% | -57.21% | -56.20% |
| 794 | CHESS ChessCoin | CHESS | $546,509 | $0.010114 | 54,032,769 | LowVol | 2.53% | 23.52% | 68.17% |
| 795 | NETKO Netko | NETKO | $543,556 | $0.124124 | 4,379,140 | LowVol | 2.57% | 22.47% | -11.58% |
| 796 | ICN iCoin | ICN | $518,269 | $0.017734 | 29,224,913 | LowVol | 2.50% | 24.25% | 18.84% |
| 797 | UNIC UniCoin | UNIC | $512,768 | $0.172693 | 2,969,249 | LowVol | 2.01% | 36.46% | 76.11% |
| 798 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 799 | 8BIT 8Bit | 8BIT | $494,599 | $0.336957 | 1,467,841 | LowVol | 2.47% | 22.47% | 41.04% |
| 800 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.26% | ||
| 801 | NYAN Nyancoin | NYAN | $484,204 | $0.001518 | 318,926,855 | LowVol | 1.82% | 47.10% | 64.69% |
| 802 | FUCK FuckToken | FUCK | $470,934 | $0.009163 | 51,392,878 | LowVol | 1.24% | 5.03% | 44.18% |
| 803 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 19.50% | ||
| 804 | I0C I0Coin | I0C | $463,172 | $0.022071 | 20,985,443 | LowVol | 12.35% | 207.69% | 20.03% |
| 805 | VIDZ PureVidz | VIDZ | $455,512 | $0.003636 | 125,279,775 | LowVol | 2.59% | 49.26% | 51.92% |
| 806 | STV Sativacoin | STV | $450,814 | $0.063613 | 7,086,799 | LowVol | 2.49% | 16.60% | 72.08% |
| 807 | FUNK The Cypherfunks | FUNK | $449,004 | $0.000010 | 46,322,819,999 | LowVol | 1.47% | 10.35% | 62.28% |
| 808 | SWING Swing | SWING | $445,176 | $0.159894 | 2,784,194 | LowVol | 2.55% | 17.68% | 71.40% |
| 809 | EL Elcoin | EL | $444,956 | $0.039696 | 11,208,967 | LowVol | 0.13% | 7.54% | -12.26% |
| 810 | FNC FinCoin | FNC | $435,417 | $0.033809 | 12,878,667 | LowVol | 2.42% | -18.60% | -10.06% |
| 811 | LOT LottoCoin | LOT | $433,218 | $0.000030 | 14,491,014,421 | LowVol | 1.74% | 28.90% | 48.18% |
| 812 | JET Jetcoin | JET | $426,023 | $0.087434 | 4,872,509 | LowVol | 2.53% | 172.11% | -3.81% |
| 813 | BERN BERNcash | BERN | $409,124 | $0.005743 | 71,234,301 | LowVol | 1.83% | 28.98% | 41.90% |
| 814 | XGR GoldReserve | XGR | $407,800 | $0.023749 | 17,171,382 | LowVol | 2.22% | -1.07% | -5.52% |
| 815 | SLG Sterlingcoin | SLG | $397,310 | $0.094437 | 4,207,131 | LowVol | 6.15% | -32.97% | 3.96% |
| 816 | UFR Upfiring | UFR | $396,609 | $0.027542 | 14,400,000 | LowVol | 1.24% | -9.88% | 7.32% |
| 817 | STS Stress | STS | $381,791 | $0.000676 | 565,134,332 | LowVol | 2.53% | 23.00% | |
| 818 | PR Prototanium | PR | $368,606 | $1.88 | 195,942 | LowVol | 2.50% | -7.81% | 48.02% |
| 819 | TTC TittieCoin | TTC | $366,018 | $0.000291 | 1,259,816,434 | LowVol | 2.56% | 52.84% | 73.43% |
| 820 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 37.89% | ||
| 821 | XPTX PlatinumBAR | XPTX | $361,018 | $0.844687 | 427,398 | LowVol | 2.53% | 10.07% | 18.06% |
| 822 | FRC Freicoin | FRC | $359,774 | $0.012160 | 29,585,932 | LowVol | 2.50% | 28.11% | 37.86% |
| 823 | BIGUP BigUp | BIGUP | $356,955 | $0.000168 | 2,119,624,934 | LowVol | 2.64% | 40.91% | |
| 824 | SH Shilling | SH | $355,291 | $0.008951 | 39,691,225 | LowVol | 2.51% | 18.17% | 8.66% |
| 825 | ROC Rasputin Onli… | ROC | $353,879 | $0.326567 | 1,083,633 | LowVol | 1.19% | 4.73% | -25.91% |
| 826 | MAD SatoshiMadness | MAD | $337,903 | $0.000169 | 2,000,683,485 | LowVol | 2.51% | ||
| 827 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -0.14% | 18.43% | |
| 828 | BSTY GlobalBoost-Y | BSTY | $324,174 | $0.024442 | 13,262,730 | LowVol | 2.63% | 26.25% | 56.78% |
| 829 | WMC WMCoin | WMC | $305,666 | $0.026516 | 11,527,489 | LowVol | 2.50% | 23.00% | 48.10% |
| 830 | BUN BunnyCoin | BUN | $298,826 | $0.000003 | 102,329,447,020 | LowVol | 1.35% | -19.54% | 18.58% |
| 831 | Q2C QubitCoin | Q2C | $293,458 | $0.001182 | 248,218,010 | LowVol | 2.51% | 7.68% | -5.75% |
| 832 | EVO Evotion | EVO | $291,168 | $0.091809 | 3,171,442 | LowVol | 2.56% | -0.48% | 16.04% |
| 833 | LANA LanaCoin | LANA | $285,403 | $0.000339 | 841,421,613 | LowVol | 2.51% | -14.59% | 48.88% |
| 834 | YAC Yacoin | YAC | $283,505 | $0.002365 | 119,900,114 | LowVol | 2.50% | 32.53% | 72.36% |
| 835 | PHS Philosopher S… | PHS | $271,214 | $0.045095 | 6,014,340 | LowVol | 2.50% | 46.03% | 65.34% |
| 836 | CAT Catcoin | CAT | $265,412 | $0.042730 | 6,211,350 | LowVol | 2.50% | 5.90% | 54.97% |
| 837 | TRI Triangles | TRI | $259,752 | $3.56 | 72,891 | LowVol | 2.50% | 6.20% | -0.35% |
| 838 | C2 Coin2.1 | C2 | $257,672 | $0.002577 | 99,976,323 | LowVol | 2.08% | -34.15% | 29.45% |
| 839 | SPACE SpaceCoin | SPACE | $251,180 | $0.011956 | 21,009,540 | LowVol | 0.07% | 13.84% | 38.78% |
| 840 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -0.13% | 8.35% | |
| 841 | GRT Grantcoin | GRT | $247,974 | $0.005742 | 43,183,120 | LowVol | 2.50% | 13.02% | 31.46% |
| 842 | RED RedCoin | RED | $238,724 | $0.003221 | 74,107,896 | LowVol | 2.47% | 41.87% | 86.66% |
| 843 | ACOIN Acoin | ACOIN | $237,438 | $0.194608 | 1,220,085 | LowVol | 5.03% | 64.10% | 36.15% |
| 844 | FIRE Firecoin | FIRE | $236,585 | $2.40 | 98,412 | LowVol | 2.50% | 36.85% | 63.90% |
| 845 | URC Unrealcoin | URC | $236,089 | $0.033610 | 7,024,402 | LowVol | 2.51% | 66.50% | 29.22% |
| 846 | ECA Electra | ECA | $233,459 | $0.000011 | 21,998,741,872 | LowVol | 2.66% | -22.72% | -78.56% |
| 847 | EVIL Evil Coin | EVIL | $231,132 | $0.010996 | 21,020,383 | LowVol | -9.39% | 21.74% | 11.46% |
| 848 | HMP HempCoin | HMP | $229,129 | $0.000169 | 1,356,645,470 | LowVol | 2.50% | 23.00% | 48.09% |
| 849 | BUMBA BumbaCoin | BUMBA | $227,761 | $0.010134 | 22,476,016 | LowVol | 2.51% | 29.62% | 89.05% |
| 850 | CYP Cypher | CYP | $226,837 | $0.035637 | 6,365,285 | LowVol | 2.50% | 21.27% | 61.91% |
| 851 | CNNC Cannation | CNNC | $226,155 | $0.091306 | 2,476,893 | LowVol | 2.56% | 18.34% | 64.92% |
| 852 | ANTI AntiBitcoin | ANTI | $218,281 | $0.012498 | 17,465,159 | LowVol | 2.53% | 54.27% | 46.13% |
| 853 | HAL Halcyon | HAL | $213,787 | $0.040197 | 5,318,529 | LowVol | 2.51% | -18.64% | 48.10% |
| 854 | HODL HOdlcoin | HODL | $213,128 | $0.001351 | 157,738,140 | LowVol | 2.50% | -10.55% | 1.34% |
| 855 | OHM OHM | OHM | $212,036 | $0.007094 | 29,891,399 | LowVol | 2.53% | 23.00% | 47.84% |
| 856 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -2.51% | -38.38% | |
| 857 | MNM Mineum | MNM | $210,999 | $0.022360 | 9,436,367 | LowVol | -5.36% | 171.40% | 34.38% |
| 858 | PXI Prime-XI | PXI | $205,938 | $0.011489 | 17,924,640 | LowVol | 2.49% | -3.59% | 76.64% |
| 859 | MNC Mincoin | MNC | $205,898 | $0.051080 | 4,030,919 | LowVol | 2.10% | 24.02% | 16.86% |
| 860 | CORG CorgiCoin | CORG | $205,224 | $0.000164 | 1,251,855,418 | LowVol | 0.59% | -2.86% | 3.60% |
| 861 | FRK Franko | FRK | $204,204 | $0.219393 | 930,767 | LowVol | 2.50% | 50.52% | |
| 862 | QCN QuazarCoin | QCN | $204,189 | $0.033779 | 6,044,911 | LowVol | 23.07% | 139.45% | 39.33% |
| 863 | MCRN MACRON | MCRN | $199,366 | $0.000497 | 401,421,401 | LowVol | 1.59% | 20.16% | 31.61% |
| 864 | IMS Independent M… | IMS | $196,922 | $0.036678 | 5,368,934 | LowVol | 2.92% | 63.70% | 61.03% |
| 865 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 93.30% | ||
| 866 | RBX Ripto Bux | RBX | $193,165 | $0.000507 | 381,236,123 | LowVol | 4.11% | 11.68% | 21.65% |
| 867 | DLC Dollarcoin | DLC | $192,258 | $0.021112 | 9,106,714 | LowVol | 2.53% | 23.00% | 47.74% |
| 868 | LEA LeaCoin | LEA | $189,360 | $0.000601 | 315,061,091 | LowVol | 2.25% | 45.43% | 11.26% |
| 869 | XRA Ratecoin | XRA | $189,055 | $0.001644 | 114,994,311 | LowVol | 2.55% | 23.37% | 30.99% |
| 870 | CON PayCon | CON | $186,854 | $0.008109 | 23,042,604 | LowVol | 2.24% | -10.19% | 68.17% |
| 871 | E4ROW E4ROW | E4ROW | $186,292 | $0.032331 | 5,762,000 | LowVol | 1.24% | 5.03% | 42.23% |
| 872 | DUO ParallelCoin | DUO | $185,335 | $0.614026 | 301,836 | LowVol | 2.50% | 14.13% | -34.89% |
| 873 | BITZ Bitz | BITZ | $178,548 | $0.089683 | 1,990,891 | LowVol | 2.51% | ||
| 874 | ARCO AquariusCoin | ARCO | $177,034 | $0.118254 | 1,497,066 | LowVol | 2.65% | 19.77% | 49.28% |
| 875 | TEK TEKcoin | TEK | $167,649 | $0.000119 | 1,414,054,562 | LowVol | 3.75% | -2.07% | -12.26% |
| 876 | PHO Photon | PHO | $166,134 | $0.000008 | 20,570,295,988 | LowVol | 0.61% | -2.94% | 81.79% |
| 877 | KED Darsek | KED | $156,497 | $0.010742 | 14,568,287 | LowVol | 11.74% | -8.46% | |
| 878 | XPY PayCoin | XPY | $155,460 | $0.013144 | 11,827,391 | LowVol | 2.51% | 17.47% | 11.87% |
| 879 | BIP BipCoin | BIP | $153,907 | $0.094580 | 1,627,261 | LowVol | 12.16% | 43.49% | 98.87% |
| 880 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 13.19% | 39.08% | |
| 881 | BOST BoostCoin | BOST | $152,176 | $0.012836 | 11,855,487 | LowVol | 2.50% | 8.69% | -32.18% |
| 882 | VOT VoteCoin | VOT | $150,253 | $0.009120 | 16,474,625 | LowVol | 2.50% | 102.73% | -14.08% |
| 883 | TSE Tattoocoin (S… | TSE | $148,963 | $0.001647 | 90,421,856 | LowVol | 50.45% | 72.11% | 111.56% |
| 884 | JIN Jin Coin | JIN | $144,712 | $0.014694 | 9,848,485 | LowVol | 2.51% | 345.86% | -14.11% |
| 885 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 16.94% | -49.83% | |
| 886 | ICOB ICOBID | ICOB | $139,174 | $0.001304 | 106,701,874 | LowVol | 13.04% | 90.11% | 140.71% |
| 887 | SOON SoonCoin | SOON | $138,987 | $0.011152 | 12,462,620 | LowVol | 2.53% | 20.31% | 40.63% |
| 888 | DRM Dreamcoin | DRM | $138,185 | $0.056411 | 2,449,632 | LowVol | 2.51% | -26.50% | 59.48% |
| 889 | CRX Chronos | CRX | $138,007 | $0.001872 | 73,729,962 | LowVol | 2.63% | 42.01% | 96.05% |
| 890 | 611 SixEleven | 611 | $134,372 | $0.311279 | 431,678 | LowVol | 2.53% | 31.20% | 82.78% |
| 891 | ARG Argentum | ARG | $134,294 | $0.015617 | 8,599,024 | LowVol | 10.28% | 27.14% | 4.51% |
| 892 | PX PX | PX | $133,224 | $0.001387 | 96,057,935 | LowVol | 1.00% | -32.44% | |
| 893 | MARS Marscoin | MARS | $130,564 | $0.004617 | 28,279,074 | LowVol | 1.24% | -3.05% | 8.74% |
| 894 | ISL IslaCoin | ISL | $127,828 | $0.084447 | 1,513,704 | LowVol | |||
| 895 | BAS BitAsean | BAS | $126,972 | $0.025394 | 5,000,000 | LowVol | 11.43% | -2.86% | 5.84% |
| 896 | BITEUR bitEUR | BITEUR | $123,113 | $1.37 | 89,549 | LowVol | 2.30% | 15.05% | 11.65% |
| 897 | GPU GPU Coin | GPU | $118,905 | $0.002938 | 40,477,042 | LowVol | 2.58% | 11.23% | 14.87% |
| 898 | URO Uro | URO | $116,635 | $0.096607 | 1,207,310 | LowVol | 2.54% | 67.42% | |
| 899 | VEC2 VectorAI | VEC2 | $115,236 | $0.006925 | 16,640,282 | LowVol | 2.53% | 52.82% | 45.96% |
| 900 | BITGOLD bitGold | BITGOLD | $112,894 | $1414.48 | 79.8131 | LowVol | 2.02% | 3.73% | -7.12% |
| 901 | ALL Allion | ALL | $111,881 | $0.018047 | 6,199,359 | LowVol | 2.50% | 34.76% | 31.47% |
| 902 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 903 | CF Californium | CF | $106,099 | $0.044081 | 2,406,897 | LowVol | 2.51% | 22.01% | 33.41% |
| 904 | POP PopularCoin | POP | $104,087 | $0.000031 | 3,372,875,244 | LowVol | 1.41% | 48.05% | 36.61% |
| 905 | NRO Neuro | NRO | $103,875 | $0.002702 | 38,439,585 | LowVol | 2.50% | 17.55% | 26.27% |
| 906 | BVC BeaverCoin | BVC | $101,547 | $0.032597 | 3,115,258 | LowVol | 2.50% | 19.29% | 42.02% |
| 907 | ZMC ZetaMicron | ZMC | $101,395 | $0.000169 | 600,344,291 | LowVol | 2.50% | 23.00% | 48.09% |
| 908 | GCC GuccioneCoin | GCC | $99,357 | $0.004898 | 20,285,537 | LowVol | 2.50% | 23.00% | 36.62% |
| 909 | MND MindCoin | MND | $99,158 | $0.006249 | 15,867,695 | LowVol | 2.50% | 23.00% | 51.83% |
| 910 | WARP WARP | WARP | $96,928 | $0.088500 | 1,095,224 | LowVol | 2.53% | 23.00% | 45.33% |
| 911 | ADCN Asiadigicoin | ADCN | $96,846 | $0.003885 | 24,931,054 | LowVol | 2.50% | 28.60% | 46.22% |
| 912 | ARB ARbit | ARB | $96,678 | $0.012295 | 7,863,280 | LowVol | 54.02% | ||
| 913 | EMD Emerald Crypto | EMD | $96,170 | $0.005031 | 19,117,129 | LowVol | 2.55% | -46.18% | -50.53% |
| 914 | FXE FuturXe | FXE | $95,467 | $0.405514 | 235,421 | LowVol | 2.53% | 22.94% | -65.27% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $94,249 | $0.001182 | 79,719,140 | LowVol | 2.50% | 6.36% | |
| 916 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 1.82% | ||
| 917 | AMMO Ammo Rewards | AMMO | $91,954 | $0.001182 | 77,777,777 | LowVol | 2.53% | 7.62% | -26.99% |
| 918 | RUPX Rupaya | RUPX | $91,662 | $0.015009 | 6,107,065 | LowVol | 27.82% | 792.74% | 4.13% |
| 919 | BTQ BitQuark | BTQ | $90,497 | $0.009965 | 9,081,731 | LowVol | 2.50% | 23.00% | 23.08% |
| 920 | ATX Artex Coin | ATX | $88,577 | $0.004716 | 18,781,750 | LowVol | 2.53% | 59.58% | 32.71% |
| 921 | MAY Theresa May Coin | MAY | $88,413 | $0.003502 | 25,249,800 | LowVol | 0.66% | 16.93% | 7.13% |
| 922 | SOIL SOILcoin | SOIL | $87,648 | $0.015371 | 5,702,048 | LowVol | 2.57% | 22.55% | 48.34% |
| 923 | MRJA GanjaCoin | MRJA | $87,444 | $0.019642 | 4,451,920 | LowVol | 2.53% | -58.47% | -42.09% |
| 924 | DRS Digital Rupees | DRS | $86,272 | $0.000169 | 510,802,961 | LowVol | 2.50% | 19.82% | |
| 925 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 926 | CAGE CageCoin | CAGE | $81,205 | $8e-07 | 101,168,328,395 | LowVol | 3.07% | -33.73% | -42.00% |
| 927 | EMP EMoneyPower | EMP | $79,245 | $0.008614 | 9,200,000 | LowVol | 2.53% | ||
| 928 | $$$ Money | $$$ | $75,999 | $0.001656 | 45,887,218 | LowVol | 2.05% | -4.16% | 3.28% |
| 929 | IMPS ImpulseCoin | IMPS | $75,225 | $0.003716 | 20,245,510 | LowVol | 2.53% | 80.39% | 66.85% |
| 930 | CPN CompuCoin | CPN | $74,834 | $0.003815 | 19,615,019 | LowVol | 1.51% | 9.82% | 9.32% |
| 931 | EXN ExchangeN | EXN | $71,875 | $0.014093 | 5,100,000 | LowVol | 2.57% | 2.63% | 10.61% |
| 932 | VIP VIP Tokens | VIP | $70,471 | $0.000844 | 83,450,403 | LowVol | 2.53% | 53.74% | 81.67% |
| 933 | ZYD Zayedcoin | ZYD | $68,545 | $0.010978 | 6,243,840 | LowVol | 2.53% | 104.80% | |
| 934 | BLRY BillaryCoin | BLRY | $68,341 | $0.007600 | 8,992,007 | LowVol | 2.53% | -18.61% | -33.28% |
| 935 | BLZ BlazeCoin | BLZ | $68,064 | $0.000112 | 608,557,394 | LowVol | 2.31% | 17.09% | 64.40% |
| 936 | CXT Coinonat | CXT | $67,510 | $0.007829 | 8,623,200 | LowVol | 2.23% | 39.85% | 40.97% |
| 937 | PONZI PonziCoin | PONZI | $65,009 | $0.075495 | 861,099 | LowVol | 2.53% | 23.29% | 101.78% |
| 938 | BSC BowsCoin | BSC | $64,679 | $0.011654 | 5,550,102 | LowVol | 2.53% | 23.00% | 11.06% |
| 939 | CRT CRTCoin | CRT | $64,264 | $0.810690 | 79,270 | LowVol | 2.51% | 23.00% | 48.12% |
| 940 | CNC CHNCoin | CNC | $63,920 | $0.001292 | 49,465,615 | LowVol | 0.61% | -34.00% | |
| 941 | ORLY Orlycoin | ORLY | $61,894 | $0.001689 | 36,646,779 | LowVol | 2.53% | 36.66% | 34.64% |
| 942 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 39.74% | ||
| 943 | GPL Gold Pressed … | GPL | $61,131 | $0.238301 | 256,527 | LowVol | -34.79% | 13.42% | 6.96% |
| 944 | EGO EGO | EGO | $60,802 | $0.001013 | 60,000,001 | LowVol | 2.53% | 23.00% | 48.10% |
| 945 | EREAL eREAL | EREAL | $60,449 | $0.000883 | 68,427,562 | LowVol | -2.90% | 93.84% | 73.11% |
| 946 | SPT Spots | SPT | $60,425 | $0.002697 | 22,406,021 | LowVol | 1.21% | 4.13% | -12.40% |
| 947 | CWXT CryptoWorldX … | CWXT | $60,423 | $0.001013 | 59,630,200 | LowVol | -0.97% | 18.63% | 10.18% |
| 948 | SONG SongCoin | SONG | $60,072 | $0.001845 | 32,565,300 | LowVol | 3.29% | 56.92% | 125.75% |
| 949 | FLAX Flaxscript | FLAX | $58,191 | $0.010418 | 5,585,640 | LowVol | 12.01% | 2.79% | -57.02% |
| 950 | DIBC DIBCOIN | DIBC | $56,853 | $0.011371 | 5,000,000 | LowVol | 3.00% | 39.13% | -14.20% |
| 951 | IMX Impact | IMX | $55,486 | $0.000507 | 109,509,108 | LowVol | 2.53% | 84.49% | 344.30% |
| 952 | BENJI BenjiRolls | BENJI | $54,930 | $0.002712 | 20,255,246 | LowVol | 1.82% | 36.02% | 22.88% |
| 953 | XBTS Beatcoin | XBTS | $54,545 | $0.035774 | 1,524,686 | LowVol | 2.67% | -37.18% | -17.11% |
| 954 | ITZ Interzone | ITZ | $51,352 | $0.027040 | 1,899,134 | LowVol | 2.53% | 36.28% | 42.61% |
| 955 | G3N G3N | G3N | $51,086 | $0.006756 | 7,561,891 | LowVol | 2.53% | 11.81% | 34.74% |
| 956 | DLISK DAPPSTER | DLISK | $50,668 | $0.000507 | 100,000,000 | LowVol | 2.53% | 48.10% | |
| 957 | KIC KibiCoin | KIC | $49,677 | $0.003379 | 14,701,000 | LowVol | 2.53% | 1.22% | -53.29% |
| 958 | BRAIN Braincoin | BRAIN | $49,442 | $0.004898 | 10,094,424 | LowVol | 2.53% | -18.93% | -17.41% |
| 959 | CESC CryptoEscudo | CESC | $48,677 | $0.000338 | 144,105,100 | LowVol | 2.53% | 23.00% | -9.39% |
| 960 | VLTC Vault Coin | VLTC | $46,504 | $0.001532 | 30,350,680 | LowVol | 35.66% | 51.99% | 31.90% |
| 961 | UET Useless Ether… | UET | $46,121 | $0.011630 | 3,965,716 | LowVol | 1.19% | 75.05% | 46.70% |
| 962 | DIX Dix Asset | DIX | $45,049 | $4.5e-07 | 100,000,000,000 | LowVol | -0.15% | 140.52% | 51.57% |
| 963 | LUNA Luna Coin | LUNA | $44,625 | $0.026924 | 1,657,423 | LowVol | 2.44% | -18.19% | 45.35% |
| 964 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 12.17% | -13.34% | |
| 965 | SFC Solarflarecoin | SFC | $43,486 | $0.003088 | 14,083,450 | LowVol | 2.30% | 1.31% | -28.11% |
| 966 | MTM MTMGaming | MTM | $41,405 | $0.013802 | 2,999,967 | LowVol | 1.83% | 28.78% | 66.47% |
| 967 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 12.74% | 35.51% | |
| 968 | HVCO High Voltage | HVCO | $41,386 | $0.027699 | 1,494,171 | LowVol | 2.50% | 46.30% | |
| 969 | OFF Cthulhu Offer… | OFF | $41,188 | $0.015707 | 2,622,273 | LowVol | 2.50% | 13.00% | |
| 970 | STEPS Steps | STEPS | $40,893 | $0.002196 | 18,625,017 | LowVol | 2.53% | 23.00% | |
| 971 | FUZZ FuzzBalls | FUZZ | $40,787 | $0.008445 | 4,829,945 | LowVol | 2.51% | -4.69% | 12.41% |
| 972 | BOAT BOAT | BOAT | $40,724 | $0.002196 | 18,547,845 | LowVol | 2.05% | 13.91% | 14.66% |
| 973 | DPAY DPAY | DPAY | $40,302 | $0.000507 | 79,541,001 | LowVol | 2.50% | 48.10% | |
| 974 | XCS CybCSec | XCS | $39,974 | $0.003378 | 11,834,082 | LowVol | 2.53% | 17.14% | 12.29% |
| 975 | AGLC AgrolifeCoin | AGLC | $38,432 | $0.005076 | 7,570,784 | ||||
| 976 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 5.48% | ||
| 977 | BNX BnrtxCoin | BNX | $35,706 | $0.001346 | 26,533,501 | LowVol | 9.32% | 83.37% | 46.32% |
| 978 | SLEVIN Slevin | SLEVIN | $35,468 | $0.000507 | 70,000,000 | LowVol | 2.53% | 23.00% | 48.10% |
| 979 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 12.34% | ||
| 980 | RIDE Ride My Car | RIDE | $34,210 | $0.000338 | 101,276,976 | LowVol | 2.53% | 23.00% | -25.95% |
| 981 | TOR Torcoin | TOR | $31,544 | $0.099767 | 316,179 | LowVol | 0.91% | 3.35% | -29.78% |
| 982 | SCS Speedcash | SCS | $30,645 | $0.117043 | 261,831 | LowVol | 2.53% | 42.88% | 68.53% |
| 983 | PLACO PlayerCoin | PLACO | $29,658 | $0.000844 | 35,120,000 | LowVol | 2.53% | 2.50% | 22.42% |
| 984 | VRS Veros | VRS | $29,384 | $0.000060 | 486,609,040 | LowVol | 3.50% | 35.81% | 131.29% |
| 985 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 1.00% | -22.36% | |
| 986 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 20.93% | 2.70% | |
| 987 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 12.03% | 52.87% | |
| 988 | NTWK Network Token | NTWK | $27,147 | $0.002326 | 11,671,310 | LowVol | 1.24% | -52.31% | -40.56% |
| 989 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -6.46% | ||
| 990 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 2.85% | -2.59% | |
| 991 | ALTC Antilitecoin | ALTC | $26,611 | $0.000844 | 31,512,613 | LowVol | 2.51% | 2.50% | 19.57% |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 11.70% | 21.43% | ||
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.08% | ||
| 994 | VTA Virtacoin | VTA | $25,205 | $0.000005 | 5,201,310,113 | LowVol | 0.17% | 95.91% | 140.01% |
| 995 | LIR LetItRide | LIR | $25,093 | $0.000691 | 36,301,204 | LowVol | 0.68% | 1.02% | |
| 996 | WBB Wild Beast Block | WBB | $24,991 | $0.147989 | 168,867 | LowVol | 2.25% | -7.47% | -4.26% |
| 997 | CREVA CrevaCoin | CREVA | $24,585 | $0.000676 | 36,390,750 | LowVol | 2.53% | 62.93% | -24.46% |
| 998 | GRIM Grimcoin | GRIM | $23,712 | $0.001182 | 20,056,563 | LowVol | 10.41% | -25.38% | -39.48% |
| 999 | IBANK iBank | IBANK | $23,699 | $0.005236 | 4,526,324 | LowVol | 2.50% | 33.53% | 91.28% |
| 1000 | COXST CoExistCoin | COXST | $22,885 | $0.000844 | 27,100,000 | LowVol | 2.50% | -65.02% | -56.75% |
| 1001 | ROOFS Roofs | ROOFS | $21,956 | $0.000169 | 130,000,000 | LowVol | 2.50% | 23.08% | -25.94% |
| 1002 | ELS Elysium | ELS | $19,616 | $0.004898 | 4,005,012 | LowVol | 2.50% | -0.92% | 20.89% |
| 1003 | JS JavaScript Token | JS | $18,957 | $0.002372 | 7,991,996 | LowVol | 1.24% | 5.03% | -16.03% |
| 1004 | SLFI Selfiecoin | SLFI | $18,212 | $0.000169 | 107,829,281 | LowVol | 2.50% | 23.00% | 48.09% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $17,962 | $0.001327 | 13,532,750 | LowVol | 2.41% | 20.83% | 20.71% |
| 1006 | JOBS JobsCoin | JOBS | $17,906 | $0.000169 | 106,019,270 | LowVol | 2.51% | 23.00% | -31.85% |
| 1007 | P7C P7Coin | P7C | $17,845 | $0.000507 | 35,220,238 | LowVol | 2.50% | ||
| 1008 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 40.76% |
| 1009 | RSGP RSGPcoin | RSGP | $16,832 | $9.74 | 1,727 | LowVol | 2.53% | 2.18% | -4.06% |
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 16.95% | |||
| 1011 | SOCC SocialCoin | SOCC | $15,437 | $0.011147 | 1,384,879 | LowVol | 2.53% | 23.00% | 72.25% |
| 1012 | VOLT Bitvolt | VOLT | $15,314 | $0.001013 | 15,112,554 | LowVol | 23.03% | 84.49% | 122.13% |
| 1013 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 0.70% | -59.63% | |
| 1014 | BIOB BioBar | BIOB | $13,613 | $0.015369 | 885,756 | LowVol | 2.51% | -24.28% | |
| 1015 | DAS DAS | DAS | $12,768 | $0.004694 | 2,720,026 | LowVol | -5.25% | ||
| 1016 | ARGUS Argus | ARGUS | $12,352 | $0.010757 | 1,148,324 | LowVol | 2.13% | -0.56% | 14.68% |
| 1017 | ULA Ulatech | ULA | $11,461 | $0.057424 | 199,586 | LowVol | 2.50% | 86.69% | 164.16% |
| 1018 | GEERT GeertCoin | GEERT | $10,732 | $0.002108 | 5,091,200 | LowVol | 3.07% | -25.15% | -4.10% |
| 1019 | TRADE Tradecoin | TRADE | $10,655 | $0.001351 | 7,885,529 | LowVol | 2.50% | 137.14% | |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 0.68% | -21.37% | |
| 1021 | CONX Concoin | CONX | $9,553 | $0.012836 | 744,266 | LowVol | 2.51% | 81.59% | 63.02% |
| 1022 | TSTR Tristar Coin | TSTR | $9,341 | $0.001858 | 5,027,857 | LowVol | 2.53% | -41.18% | -45.16% |
| 1023 | FRAZ Frazcoin | FRAZ | $8,298 | $0.000895 | 9,274,323 | LowVol | 2.53% | 61.54% | -63.33% |
| 1024 | CCM100 CCMiner | CCM100 | $7,826 | $0.002329 | 3,360,417 | LowVol | 2.94% | -7.32% | 28.91% |
| 1025 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 1.82% | -8.06% | |
| 1026 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 14.72% | 73.50% | ||
| 1027 | MRNG MorningStar | MRNG | $6,432 | $0.000197 | 32,693,916 | LowVol | 3.29% | 24.41% | |
| 1028 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.46% | ||
| 1029 | PIZZA PizzaCoin | PIZZA | $4,654 | $0.003378 | 1,377,917 | LowVol | 2.53% | 36.66% | 73.96% |
| 1030 | MGM Magnum | MGM | $4,013 | $0.001013 | 3,960,151 | LowVol | 2.50% | -50.61% | -77.22% |
| 1031 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.99% | |||
| 1032 | XNG Enigma | XNG | $3,359 | $0.201997 | 16,627 | LowVol | 2.50% | 3.30% | 42.59% |
| 1033 | DGCS Digital Credits | DGCS | $2,952 | $0.000507 | 5,826,388 | LowVol | 2.53% | 23.00% | 122.13% |
| 1034 | EBT Ebittree Coin | EBT | $2,164 | $0.001711 | 1,264,511 | LowVol | 14.72% | 48.45% | -21.09% |
| 1035 | TOKEN SwapToken | TOKEN | $1,863 | $1.2e-07 | 15,320,585,365 | LowVol | 3.53% | -9.27% | -22.35% |
| 1036 | ABN Abncoin | ABN | $1,155 | $0.017058 | 67,700 | LowVol | 2.53% | 21.57% | 27.65% |
| 1037 | SOJ Sojourn | SOJ | $875 | $0.001804 | 485,214 | LowVol | 3.29% | -48.33% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $492 | $0.001168 | 421,300 | LowVol | 2.54% | 32.30% | 18.16% |
| 1040 | ENV Environ | ENV | $214 | $0.000002 | 132,717,518 | LowVol | 0.90% | 65.10% | |
| 1041 | CALC CaliphCoin | CALC | $107 | $0.001233 | 87,140 | LowVol | 2.50% | 2.38% | 49.01% |
| 1042 | FAL Falcoin | FAL | $33 | $0.000169 | 196,766 | LowVol | 23.00% | 2.12% | |
| 1043 | APW AppleCoin | APW | $14 | $0.000169 | 82,339 | LowVol | 2.53% | 23.00% | 47.71% |
| 1044 | FDC Future Digita… | FDC | $8 | $0.000003 | 2,753,201 | LowVol | 3.29% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,609,900 | 0.00% | 11.00% | 21.62% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $39.28 | $15,638,600 | 1.29% | 28.92% | -15.28% | ||
| 1047 | ORME Ormeus Coin | ORME | $3.60 | $7,004,830 | 1.12% | 26.41% | 27.81% | ||
| 1048 | CMT CyberMiles | CMT | $0.225218 | $6,569,980 | 1.65% | -1.06% | |||
| 1049 | ITC IoT Chain | ITC | $0.943548 | $3,884,580 | 6.26% | 4.22% | |||
| 1050 | AI POLY AI | AI | $20.45 | $3,450,330 | 1.68% | 22.66% | 33.92% | ||
| 1051 | ERO Eroscoin | ERO | $0.178908 | $2,447,860 | -4.69% | 26.36% | |||
| 1052 | ETN Electroneum | ETN | $0.111491 | $2,290,170 | -2.83% | 12.07% | 55.50% | ||
| 1053 | NULS Nuls | NULS | $0.838674 | $2,250,960 | 3.40% | 8.62% | 33.95% | ||
| 1054 | REC Regalcoin | REC | $29.15 | $2,095,000 | -0.36% | 0.78% | -38.95% | ||
| 1055 | FRGC Fargocoin | FRGC | $10.49 | $2,024,290 | 0.81% | -0.46% | 2.60% | ||
| 1056 | GRX GOLD Reward T… | GRX | $4.86 | $1,916,580 | 0.60% | 1.84% | 5.26% | ||
| 1057 | FRST FirstCoin | FRST | $16.75 | $1,460,720 | -2.75% | 17.30% | 2.45% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.73 | $1,185,900 | 2.18% | 14.78% | -18.24% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.70 | $1,130,780 | 0.53% | 19.16% | 37.35% | ||
| 1060 | STC Santa Coin | STC | $0.756475 | $834,691 | 7.83% | 28.49% | |||
| 1061 | RYZ ANRYZE | RYZ | $0.021319 | $705,578 | 0.89% | 40.23% | 11.87% | ||
| 1062 | TSL Energo | TSL | $0.030212 | $629,981 | -2.04% | 4.57% | -1.71% | ||
| 1063 | THS TechShares | THS | $1.01 | $622,304 | 10.55% | 20.58% | 17.28% | ||
| 1064 | WC WINCOIN | WC | $0.713291 | $622,166 | 1.17% | 19.18% | -37.89% | ||
| 1065 | BTE BitSerial | BTE | $6.94 | $574,464 | -1.38% | 12.44% | -16.29% | ||
| 1066 | B2X SegWit2x [Fut… | B2X | $207.14 | $525,954 | 0.48% | -2.19% | -4.19% | ||
| 1067 | ADK Aidos Kuneen | ADK | $47.46 | $471,920 | 2.50% | 78.44% | 79.02% | ||
| 1068 | UGT UG Token | UGT | $0.433323 | $439,397 | -1.22% | 8.37% | -3.37% | ||
| 1069 | GBG Golos Gold | GBG | $0.163796 | $433,492 | 6.59% | 21.35% | 24.99% | ||
| 1070 | BSR BitSoar | BSR | $0.209259 | $330,825 | 2.51% | 0.21% | -10.24% | ||
| 1071 | XIN Infinity Econ… | XIN | $0.029894 | $326,742 | 1.76% | 9.73% | 9.27% | ||
| 1072 | BT2 BT2 [CST] | BT2 | $85.77 | $309,096 | 4.39% | -41.71% | -45.42% | ||
| 1073 | VASH VPNCoin | VASH | $0.007938 | $252,863 | 2.81% | 61.72% | 39.30% | ||
| 1074 | BOT Bodhi | BOT | $0.416535 | $233,820 | 1.37% | 4.74% | -6.11% | ||
| 1075 | SBC StrikeBitClub | SBC | $1.47 | $224,919 | 2.54% | 64.90% | |||
| 1076 | LLT LLToken | LLT | $0.336644 | $215,333 | -1.18% | -0.08% | -45.49% | ||
| 1077 | XCPO Copico | XCPO | $0.020274 | $201,852 | 0.44% | 6.07% | -14.62% | ||
| 1078 | CAPP Cappasity | CAPP | $0.019937 | $179,956 | 0.35% | 6.39% | |||
| 1079 | TER TerraNova | TER | $24.38 | $154,987 | 3.97% | 184.31% | 1197.80% | ||
| 1080 | XID Sphre AIR | XID | $0.178803 | $141,935 | 0.96% | 9.54% | 1.55% | ||
| 1081 | SUR Suretly | SUR | $2.48 | $121,468 | 1.03% | 1.75% | -17.11% | ||
| 1082 | ICX ICON | ICX | $2.02 | $102,972 | 17.26% | 20.95% | 45.99% | ||
| 1083 | INF InfChain | INF | $0.012667 | $90,578 | 4.38% | 14.79% | 6.18% | ||
| 1084 | SEND Social Send | SEND | $0.081913 | $67,653 | 4.10% | 43.69% | |||
| 1085 | MKR Maker | MKR | $427.05 | $65,527 | 1.14% | 7.13% | 5.56% | ||
| 1086 | DSR Desire | DSR | $0.389544 | $65,507 | -1.77% | 38.27% | 47.38% | ||
| 1087 | ZENGOLD ZenGold | ZENGOLD | $0.073300 | $63,701 | -0.19% | -4.62% | -14.12% | ||
| 1088 | XYLO XYLO | XYLO | $0.896809 | $59,125 | 2.53% | 53.59% | |||
| 1089 | BTCM BTCMoon | BTCM | $0.036366 | $57,752 | -4.23% | 7.63% | 82.29% | ||
| 1090 | QBT Qbao | QBT | $0.221669 | $53,139 | 2.32% | 8.61% | -13.38% | ||
| 1091 | SNOV Snovio | SNOV | $0.004489 | $42,880 | -3.91% | -13.18% | |||
| 1092 | MSD MSD | MSD | $0.009788 | $38,690 | 3.68% | 22.17% | -17.17% | ||
| 1093 | BCDN BlockCDN | BCDN | $0.091178 | $32,523 | 3.89% | 14.21% | |||
| 1094 | BT1 BT1 [CST] | BT1 | $16361.70 | $27,878 | -4.92% | 21.06% | 41.59% | ||
| 1095 | FOR FORCE | FOR | $0.011473 | $23,781 | 3.40% | 31.41% | 68.55% | ||
| 1096 | XID International… | XID | $0.008782 | $19,931 | 2.50% | -4.54% | 10.30% | ||
| 1097 | CMP Compcoin | CMP | $9.79 | $19,407 | 2.53% | ||||
| 1098 | BOS BOScoin | BOS | $1.52 | $17,560 | -0.24% | 36.66% | 35.68% | ||
| 1099 | B3 B3Coin | B3 | $0.000109 | $17,170 | 6.82% | 75.89% | 186.68% | ||
| 1100 | VIU Viuly | VIU | $0.011544 | $17,135 | 1.86% | 2.10% | 34.44% | ||
| 1101 | EVR Everus | EVR | $1.25 | $15,471 | 2.23% | 12.20% | -31.09% | ||
| 1102 | WISH MyWish | WISH | $0.161568 | $14,526 | 5.64% | 17.67% | 26.18% | ||
| 1103 | DAY Chronologic | DAY | $3.81 | $12,704 | -7.03% | 14.70% | -12.07% | ||
| 1104 | SIGMA SIGMAcoin | SIGMA | $0.046519 | $12,049 | 1.24% | -1.27% | -20.78% | ||
| 1105 | SKR Sakuracoin | SKR | $0.011700 | $10,295 | 1.08% | 31.34% | 882.61% | ||
| 1106 | MCR Macro | MCR | $1.59 | $9,464 | 2.50% | 34.58% | -24.84% | ||
| 1107 | WILD Wild Crypto | WILD | $0.129324 | $9,432 | 0.87% | -26.79% | -31.51% | ||
| 1108 | NUKO Nekonium | NUKO | $0.108092 | $9,327 | 22.97% | 54.64% | |||
| 1109 | AKY Akuya Coin | AKY | $0.116537 | $8,729 | 2.13% | 19.12% | 3.65% | ||
| 1110 | FRD Farad | FRD | $0.107471 | $7,946 | -0.44% | 32.24% | -16.73% | ||
| 1111 | BPL Blockpool | BPL | $0.200668 | $7,334 | 2.53% | 19.77% | 36.21% | ||
| 1112 | SND Sand Coin | SND | $0.627105 | $7,131 | -0.05% | 4.35% | -0.45% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.300969 | $7,067 | 2.53% | 14.63% | -12.39% | ||
| 1114 | COR CORION | COR | $0.924453 | $6,406 | 2.53% | 27.80% | 18.52% | ||
| 1115 | PLC PlusCoin | PLC | $0.000837 | $6,361 | -8.25% | 53.83% | 45.48% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.003555 | $6,252 | -12.47% | 12.49% | 36.63% | ||
| 1117 | BTU Bitcoin Unlim… | BTU | $81.99 | $5,486 | -5.40% | -6.67% | -34.44% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.286899 | $5,411 | 3.93% | 5.75% | -36.71% | ||
| 1119 | UAHPAY UAHPay | UAHPAY | $0.000234 | $5,400 | -48.76% | -43.09% | -57.61% | ||
| 1120 | MOTO Motocoin | MOTO | $0.018741 | $5,005 | 3.48% | 218.01% | 449.53% | ||
| 1121 | AIB Advanced Inte… | AIB | $0.016027 | $4,662 | 1.45% | -0.91% | 274.30% | ||
| 1122 | BON Bonpay | BON | $1.53 | $4,599 | -13.83% | 26.70% | |||
| 1123 | BTC2X Bitcoin2x | BTC2X | $0.006280 | $4,327 | 1.24% | 12.06% | 50.24% | ||
| 1124 | MGC GulfCoin | MGC | $0.003040 | $4,138 | 2.53% | 84.49% | 7.45% | ||
| 1125 | GLS GlassCoin | GLS | $0.641796 | $4,100 | -20.48% | -14.97% | -52.61% | ||
| 1126 | ONG onG.social | ONG | $0.167470 | $3,854 | 1.19% | -24.27% | 27.61% | ||
| 1127 | PLX PlexCoin | PLX | $0.025510 | $3,757 | -15.15% | -8.13% | -75.38% | ||
| 1128 | NEOG NEO GOLD | NEOG | $0.002523 | $3,748 | -10.42% | -6.66% | 17.95% | ||
| 1129 | BITCF First Bitcoin… | BITCF | $0.131230 | $3,554 | 2.50% | 22.05% | 55.41% | ||
| 1130 | ELC Elacoin | ELC | $0.112317 | $3,100 | -0.18% | 62.47% | 23.30% | ||
| 1131 | STU bitJob | STU | $0.034315 | $3,100 | 1.99% | -7.53% | 11.89% | ||
| 1132 | SISA SISA | SISA | $0.012108 | $2,954 | 2.54% | 4.35% | 8.19% | ||
| 1133 | BUB Bubble | BUB | $0.017227 | $2,923 | -18.32% | -32.57% | |||
| 1134 | TCOIN T-coin | TCOIN | $0.000169 | $2,589 | 2.51% | -38.52% | -27.26% | ||
| 1135 | CTIC3 Coimatic 3.0 | CTIC3 | $0.010021 | $2,437 | 3.96% | 28.03% | 162.43% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $4.86 | $2,411 | 2.51% | 4.19% | 3.13% | ||
| 1137 | ABC Alphabit | ABC | $25.64 | $2,385 | 2.49% | 19.04% | 36.97% | ||
| 1138 | DFS DFSCoin | DFS | $0.005759 | $2,329 | -0.46% | 28.35% | -25.66% | ||
| 1139 | FLASH Flash | FLASH | $0.007094 | $2,294 | 2.53% | 42.97% | 75.50% | ||
| 1140 | PEC Peacecoin | PEC | $0.065531 | $2,243 | -0.22% | 13.09% | 18.69% | ||
| 1141 | DMC DynamicCoin | DMC | $0.002300 | $2,234 | 1.56% | 15.14% | -48.18% | ||
| 1142 | ACC AdCoin | ACC | $0.106410 | $2,229 | 2.37% | 33.69% | 13.89% | ||
| 1143 | MGC MergeCoin | MGC | $0.013005 | $2,173 | 2.50% | 27.67% | -9.40% | ||
| 1144 | BTCS Bitcoin Silver | BTCS | $0.004957 | $2,119 | 0.01% | 1.74% | -50.84% | ||
| 1145 | DUTCH Dutch Coin | DUTCH | $0.000338 | $2,092 | 2.53% | 23.00% | -40.76% | ||
| 1146 | HYTV Hyper TV | HYTV | $0.003257 | $2,082 | -16.66% | -11.63% | -11.19% | ||
| 1147 | PRES President Trump | PRES | $0.000925 | $1,995 | 10.54% | -76.32% | -67.68% | ||
| 1148 | SHND StrongHands | SHND | $2.5e-08 | $1,933 | 4.53% | 19.52% | -7.13% | ||
| 1149 | GARY President Joh… | GARY | $0.232229 | $1,914 | 2.50% | 69.29% | 19.71% | ||
| 1150 | MEN PeopleCoin | MEN | $0.000169 | $1,882 | 2.53% | 23.00% | |||
| 1151 | ANI Animecoin | ANI | $0.000338 | $1,718 | 79.36% | 127.26% | 48.10% | ||
| 1152 | XOT Internet of T… | XOT | $2362.82 | $1,511 | 2.53% | 22.91% | 9.98% | ||
| 1153 | BLX Blockchain Index | BLX | $3.26 | $1,510 | 1.24% | 9.17% | 15.37% | ||
| 1154 | GAY GAY Money | GAY | $0.016748 | $1,483 | 2.09% | 60.96% | 124.27% | ||
| 1155 | VULC Vulcano | VULC | $0.006167 | $1,383 | 1.79% | -0.20% | -11.70% | ||
| 1156 | BAT BatCoin | BAT | $0.000005 | $1,359 | 0.66% | 20.05% | 136.30% | ||
| 1157 | MCI Musiconomi | MCI | $0.025745 | $1,318 | 1.27% | -15.69% | -21.85% | ||
| 1158 | MINEX Minex | MINEX | $0.017780 | $1,152 | 2.50% | 21.29% | 11.81% | ||
| 1159 | HNC Huncoin | HNC | $0.002196 | $1,151 | 2.53% | -27.06% | 13.24% | ||
| 1160 | APC AlpaCoin | APC | $0.030769 | $1,112 | 2.45% | 40.93% | 3.68% | ||
| 1161 | TRIA Triaconta | TRIA | $9.30 | $1,094 | 1.24% | 7.00% | 8.24% | ||
| 1162 | OX OX Fina | OX | $0.000201 | $1,050 | 2.57% | 33.26% | 19.27% | ||
| 1163 | DGPT DigiPulse | DGPT | $1.20 | $1,020 | 2.30% | 33.74% | 9.58% | ||
| 1164 | IBTC iBTC | IBTC | $0.008062 | $926 | -5.70% | -15.78% | 54.31% | ||
| 1165 | CASH Cash Poker Pro | CASH | $0.060007 | $907 | -12.98% | 48.25% | -13.77% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004560 | $887 | 6.47% | 8.56% | 0.58% | ||
| 1167 | LDCN LandCoin | LDCN | $0.001552 | $728 | 3.66% | -5.71% | -51.06% | ||
| 1168 | ZBC Zilbercoin | ZBC | $0.032586 | $724 | 8.87% | 22.93% | -12.98% | ||
| 1169 | EDOGE EtherDoge | EDOGE | $0.000001 | $705 | 1.14% | 53.31% | 98.98% | ||
| 1170 | NTC Natcoin | NTC | $0.084447 | $698 | 2.50% | -10.22% | -37.30% | ||
| 1171 | FRN Francs | FRN | $0.032224 | $691 | 3.31% | 15.71% | 11.17% | ||
| 1172 | EGOLD eGold | EGOLD | $0.018468 | $682 | 1.19% | -7.34% | 145.10% | ||
| 1173 | TCR TheCreed | TCR | $0.000676 | $641 | 2.53% | 145.99% | 123.90% | ||
| 1174 | NAMO NamoCoin | NAMO | $0.000219 | $619 | 2.59% | 20.69% | 51.10% | ||
| 1175 | SKULL Pirate Blocks | SKULL | $0.002871 | $610 | 2.53% | 22.23% | 76.38% | ||
| 1176 | BEST BestChain | BEST | $0.001534 | $593 | 2.53% | -50.32% | 22.29% | ||
| 1177 | EAG EA Coin | EAG | $4.56 | $590 | 2.50% | 66.02% | 46.03% | ||
| 1178 | PNX Phantomx | PNX | $0.020267 | $582 | 14.46% | 52.39% | 26.12% | ||
| 1179 | LAZ Lazaruscoin | LAZ | $0.002702 | $579 | 2.50% | 3.58% | 47.36% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.001013 | $527 | 2.53% | -7.90% | |||
| 1181 | PCS Pabyosi Coin … | PCS | $0.103481 | $526 | 2.51% | 28.38% | 31.80% | ||
| 1182 | UR UR | UR | $0.001341 | $525 | 16.10% | 10.18% | 135.13% | ||
| 1183 | XQN Quotient | XQN | $0.005911 | $512 | 2.54% | -23.70% | 12.39% | ||
| 1184 | MAVRO Mavro | MAVRO | $0.045939 | LowVol | 2.53% | 68.11% | 141.19% | ||
| 1185 | ETT EncryptoTel [… | ETT | $0.091967 | LowVol | 2.50% | 18.35% | -1.13% | ||
| 1186 | FAP FAPcoin | FAP | $0.009673 | LowVol | 2.26% | 49.94% | |||
| 1187 | HDLB HODL Bucks | HDLB | $0.133088 | LowVol | 2.45% | 193.70% | 201.38% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006938 | LowVol | 2.53% | 483.57% | 400.76% | ||
| 1189 | BSN Bastonet | BSN | $0.000676 | LowVol | -17.98% | -1.60% | -4.81% | ||
| 1190 | WIC Wi Coin | WIC | $0.002848 | LowVol | 2.25% | 5.37% | 7.46% | ||
| 1191 | WA WA Space | WA | $0.027023 | LowVol | 2.51% | 34.79% | 40.64% | ||
| 1192 | COUPE Coupecoin | COUPE | $0.000139 | LowVol | 2.52% | 84.21% | 2105.47% | ||
| 1193 | EDRC EDRCoin | EDRC | $0.063433 | LowVol | 2.57% | 17.30% | 11.34% | ||
| 1194 | QBT Cubits | QBT | $0.004581 | LowVol | 2.49% | 71.72% | 9.77% | ||
| 1195 | CC CyberCoin | CC | $0.000169 | LowVol | 2.50% | -38.50% | 48.09% | ||
| 1196 | HALLO Halloween Coin | HALLO | $0.000169 | LowVol | 2.53% | 22.99% | 48.03% | ||
| 1197 | STARS StarCash Network | STARS | $0.250246 | LowVol | 1.50% | 198.26% | 23.00% | ||
| 1198 | ACN Avoncoin | ACN | $0.000676 | LowVol | -10.32% | 22.16% | 88.15% | ||
| 1199 | INDIA India Coin | INDIA | $0.000169 | LowVol | 2.53% | 23.00% | -25.95% | ||
| 1200 | EBIT eBIT | EBIT | $0.004498 | LowVol | 1.24% | 7.04% | 19.72% | ||
| 1201 | PCN PeepCoin | PCN | $0.000169 | LowVol | 2.53% | 23.00% | 48.10% | ||
| 1202 | RUNNERS Runners | RUNNERS | $0.000169 | LowVol | 2.53% | 23.00% | -50.64% | ||
| 1203 | BCCS BitcoinCashSc… | BCCS | $0.006925 | LowVol | 2.50% | -79.46% | |||
| 1204 | 10MT 10M Token | 10MT | $0.002274 | LowVol | 1.24% | 50.41% | |||
| 1205 | HAT Hawala.Today | HAT | $0.279117 | LowVol | 1.14% | 18.17% | 62.68% | ||
| 1206 | QORA Qora | QORA | $0.236451 | LowVol | 2.53% | -3.62% | 11.25% | ||
| 1207 | SAK Sharkcoin | SAK | $0.001932 | LowVol | 2.32% | -8.81% | -22.26% | ||
| 1208 | EVC EventChain | EVC | $0.055824 | LowVol | -18.52% | -59.34% | -39.83% | ||
| 1209 | RCN Rcoin | RCN | $0.000169 | LowVol | 2.53% | 23.00% | 48.10% | ||
| 1210 | AMS AmsterdamCoin | AMS | $0.004556 | LowVol | 2.53% | 7.03% | 14.78% | ||
| 1211 | ZSE ZSEcoin | ZSE | $0.020098 | LowVol | 2.53% | 72.06% | 92.52% | ||
| 1212 | DBG Digital Bulli… | DBG | $0.008445 | LowVol | 2.53% | 77.01% | 27.67% | ||
| 1213 | ACES Aces | ACES | $0.000169 | LowVol | 2.51% | 23.02% | 47.98% | ||
| 1214 | XDE2 XDE II | XDE2 | $4.30 | LowVol | 2.53% | 31.28% | |||
| 1215 | GRN Granite | GRN | $0.016889 | LowVol | 2.51% | 17.14% | 68.21% | ||
| 1216 | CME Cashme | CME | $0.000169 | LowVol | 2.51% | 48.10% | |||
| 1217 | NBIT netBit | NBIT | $0.081069 | LowVol | 2.50% | 26.04% | 22.43% | ||
| 1218 | PRN Protean | PRN | $0.000159 | LowVol | 2.60% | 846.22% | 150.01% | ||
| 1219 | EUSD eUSD | EUSD | $0.000265 | LowVol | 1.19% | 24.44% | 42.76% | ||
| 1220 | XRY Royalties | XRY | $0.000163 | LowVol | 3.23% | 19.03% | -17.71% | ||
| 1221 | CBD CBD Crystals | CBD | $0.003040 | LowVol | 2.50% | 23.00% | 90.04% | ||
| 1222 | WSX WeAreSatoshi | WSX | $0.003378 | LowVol | 2.50% | 75.71% | 111.57% | ||
| 1223 | MAGN Magnetcoin | MAGN | $0.679122 | LowVol | 2.24% | 24.67% | 36.02% | ||
| 1224 | TIE TIES Network | TIE | $0.102343 | LowVol | 1.19% | 0.47% | 2.96% | ||
| 1225 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | 1.24% | 5.03% | 3.94% | ||
| 1226 | SKC Skeincoin | SKC | $0.024658 | LowVol | 2.50% | -12.40% | 73.79% | ||
| 1227 | BITOK Bitok | BITOK | $0.000169 | LowVol | 2.53% | 23.00% | 1765.33% | ||
| 1228 | CYDER Cyder | CYDER | $0.000338 | LowVol | 2.50% | 23.00% | 48.09% | ||
| 1229 | TOP TopCoin | TOP | $0.000507 | LowVol | 2.50% | 15.37% | 18.78% | ||
| 1230 | FFC FireFlyCoin | FFC | $0.000169 | LowVol | 2.50% | 23.00% | 48.12% | ||
| 1231 | MONETA Moneta | MONETA | $0.000676 | LowVol | 2.51% | 39.33% | 97.41% | ||
| 1232 | 9COIN 9COIN | 9COIN | $0.003716 | LowVol | 2.53% | 8.24% | 38.10% | ||
| 1233 | ASN Aseancoin | ASN | $0.006925 | LowVol | 2.53% | 26.07% | -65.33% | ||
| 1234 | EFYT Ergo | EFYT | $15.30 | LowVol | 4.52% | -3.70% | 58.44% | ||
| 1235 | TELL Tellurion | TELL | $0.000199 | LowVol | 5.02% | 41.63% | -15.36% | ||
| 1236 | LEPEN LePen | LEPEN | $0.000167 | LowVol | 2.51% | 30.93% | 73.56% | ||
| 1237 | POKE PokeCoin | POKE | $0.000169 | LowVol | 2.51% | 23.00% | -25.14% | ||
| 1238 | CHEAP Cheapcoin | CHEAP | $0.000338 | LowVol | 2.53% | 23.00% | -1.27% | ||
| 1239 | FUDD DimonCoin | FUDD | $0.000931 | LowVol | 1.19% | -29.91% | -19.71% | ||
| 1240 | RUBIT RubleBit | RUBIT | $0.005742 | LowVol | 2.53% | 23.00% | 32.51% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002117 | LowVol | 1.24% | 22.12% | |||
| 1242 | IQT iQuant | IQT | $0.161184 | LowVol | 14.83% | 19.56% | 0.31% | ||
| 1243 | YES Yescoin | YES | $0.000169 | LowVol | 2.50% | 23.43% | 110.83% | ||
| 1244 | BLAZR BlazerCoin | BLAZR | $0.001588 | LowVol | 2.73% | -21.43% | 38.85% | ||
| 1245 | ELTC2 eLTC | ELTC2 | $0.000186 | LowVol | 1.19% | 5.30% | 144.43% | ||
| 1246 | DUB Dubstep | DUB | $0.003378 | LowVol | 2.53% | 48.10% | |||
| 1247 | TLE Tattoocoin (L… | TLE | $0.131230 | LowVol | 2.53% | ||||
| 1248 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.93% | 17.31% | 69.84% | ||
| 1249 | SWP Swapcoin | SWP | $0.065127 | LowVol | 1.24% | -36.04% | -35.35% | ||
| 1250 | WOW Wowcoin | WOW | $0.000138 | LowVol | 2.76% | 0.78% | 15.71% | ||
| 1251 | VGC VegasCoin | VGC | $0.000169 | LowVol | 2.50% | 47.84% | |||
| 1252 | PRIMU Primulon | PRIMU | $0.000299 | LowVol | 2.50% | 11.32% | 37.21% | ||
| 1253 | YEL Yellow Token | YEL | $0.005396 | LowVol | 1.19% | 6.59% | 1.79% | ||
| 1254 | AXIOM Axiom | AXIOM | $0.024827 | LowVol | 2.53% | 23.00% | 42.29% | ||
| 1255 | KASHH KashhCoin | KASHH | $0.000169 | LowVol | 2.53% | 27.37% | 3937.67% | ||
| 1256 | QBC Quebecoin | QBC | $0.002702 | LowVol | 2.50% | 23.06% | 39.39% | ||
| 1257 | BGR Bongger | BGR | $0.000183 | LowVol | 0.90% | 12.49% | 52.01% | ||
| 1258 | MMXVI MMXVI | MMXVI | $0.003209 | LowVol | 2.50% | -19.42% | 8.23% | ||
| 1259 | X2 X2 | X2 | $0.000169 | LowVol | 2.51% | -38.53% | 49.33% | ||
| 1260 | MARX MarxCoin | MARX | $0.001745 | LowVol | 1.65% | 75.27% | 67.57% | ||
| 1261 | KARMA Karmacoin | KARMA | $0.000169 | LowVol | 2.50% | 23.00% | |||
| 1262 | GAIN UGAIN | GAIN | $0.002365 | LowVol | 2.50% | 23.00% | 59.49% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000169 | LowVol | 2.53% | 23.00% | 48.22% | ||
| 1264 | XTD XTD Coin | XTD | $0.000169 | LowVol | 2.53% | ||||
| 1265 | EGG EggCoin | EGG | $0.063842 | LowVol | 2.53% | 47.32% | |||
| 1266 | GBRC Global Busine… | GBRC | $0.000169 | LowVol | 2.53% | ||||
| 1267 | BIT First Bitcoin | BIT | $0.011485 | LowVol | 2.53% | -4.95% | -8.35% | ||
| 1268 | WINK Wink | WINK | $0.000338 | LowVol | 2.50% | 145.99% | |||
| 1269 | REGA Regacoin | REGA | $0.001182 | LowVol | 2.53% | 43.49% | -15.70% | ||
| 1270 | FONZ Fonziecoin | FONZ | $0.000844 | LowVol | 2.53% | 2.50% | 5.79% | ||
| 1271 | TEAM TeamUp | TEAM | $0.000338 | LowVol | 2.50% | 23.00% | |||
| 1272 | LKC LinkedCoin | LKC | $0.000338 | LowVol | 2.50% | 23.06% | 48.10% | ||
| 1273 | AV AvatarCoin | AV | $0.062322 | LowVol | 2.53% | 23.00% | 60.40% | ||
| 1274 | DASHS Dashs | DASHS | $0.057424 | LowVol | 2.53% | 11.52% | 38.64% | ||
| 1275 | FUTC FutCoin | FUTC | $0.003378 | LowVol | 2.51% | 53.77% | 46.32% | ||
| 1276 | LTH LAthaan | LTH | $0.000844 | LowVol | 2.53% | 23.00% | 23.44% | ||
| 1277 | PRM PrismChain | PRM | $0.001858 | LowVol | 2.51% | 14.33% | 48.10% | ||
| 1278 | FAZZ Fazzcoin | FAZZ | $0.006249 | LowVol | 2.53% | -22.87% | -15.27% | ||
| 1279 | TRICK TrickyCoin | TRICK | $0.021787 | LowVol | 2.53% | 61.90% | 104.87% | ||
| 1280 | IFC Infinitecoin | IFC | $0.000019 | LowVol | 2.07% | 2.20% | 61.40% | ||
| 1281 | BET BetaCoin | BET | $0.001858 | LowVol | -4.92% | -37.91% | |||
| 1282 | MBL MobileCash | MBL | $0.000676 | LowVol | 2.50% | 23.00% | 96.93% | ||
| 1283 | STEX STEX | STEX | $1.32 | LowVol | -0.15% | 37.69% | 41.70% | ||
| 1284 | HIGH High Gain | HIGH | $0.000507 | LowVol | 2.50% | 47.97% | -38.76% | ||
| 1285 | BXC Bitcedi | BXC | $0.002639 | LowVol | -18.39% | -18.21% | -17.93% | ||
| 1286 | DON Donationcoin | DON | $0.000676 | LowVol | 2.53% | 17.69% | 37.46% | ||
| 1287 | DISK DarkLisk | DISK | $0.001351 | LowVol | 2.50% | 23.00% | 100.33% | ||
| 1288 | SPORT SportsCoin | SPORT | $0.001520 | LowVol | 2.53% | ||||
| 1289 | SNAKE SnakeEyes | SNAKE | $0.057689 | LowVol | 2.96% | 24.65% | 41.12% | ||
| 1290 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.96% | 14.04% | -98.66% | ||
| 1291 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1292 | HYPER Hyper | HYPER | $0.035779 | LowVol | 0.54% | 20.24% | -20.16% | ||
| 1293 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.02% | ||||
| 1294 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.44% | ||||
| 1295 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1296 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1297 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 13.83% | 59.10% | |||
| 1298 | XAU Xaucoin | XAU | $0.040620 | LowVol | 11.63% | -8.59% | |||
| 1299 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.39% | ||||
| 1300 | IRL IrishCoin | IRL | $0.002823 | LowVol | 2.81% | 28.39% | |||
| 1301 | CYC Cycling Coin | CYC | $0.001266 | LowVol | 2.43% | -14.51% | |||
| 1302 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.35% | ||||
| 1303 | IVZ InvisibleCoin | IVZ | $0.510180 | LowVol | 20.18% | 100.09% | |||
| 1304 | OPES Opescoin | OPES | $0.002798 | LowVol | 1.88% | 36.47% | |||
| 1305 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 1.00% | -1.78% | |||
| 1306 | PSY Psilocybin | PSY | $0.021270 | LowVol | -21.36% | ||||
| 1307 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1308 | OP Operand | OP | $0.000979 | LowVol | 1.88% | 7.33% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -0.05% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -2.76% | ||||
| 1311 | SFE SafeCoin | SFE | $0.000166 | LowVol | 20.95% | 45.60% | |||
| 1312 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1313 | HCC Happy Creator… | HCC | $0.000649 | LowVol | 18.10% | -0.48% | |||
| 1314 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 13.54% | -2.91% | |||
| 1315 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 12.70% | 3.21% | |||
| 1316 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 18.92% | ||||
| 1317 | OMC Omicron | OMC | $0.153527 | LowVol | 5.48% | 18.28% | |||
| 1318 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -0.16% | ||||
| 1319 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | -0.27% | 19.22% | 44.07% | ||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 23.99% | ||||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 161.63% | ||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | 2.39% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | 2.39% | 16.10% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 11.69% | 6.40% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 2.44% | 24.40% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1328 | TOPAZ Topaz Coin | TOPAZ | $0.109744 | LowVol | 0.94% | 20.39% | |||
| 1329 | PI PiCoin | PI | $0.002464 | LowVol | 19.62% | 10.47% | |||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.72% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 22.71% | ||||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 19.58% | -13.82% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 30.51% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 32.99% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -14.51% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -9.87% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.39% |
Quay lại phần 1
