Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16971.60 trên tổng giá trị $283,995,965,760
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $469.63 trên tổng giá trị $45,209,802,233
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.83 trên tổng giá trị $23,754,437,145
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,124,199,913
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246481 trên tổng giá trị $9,548,463,161
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000338 trên tổng giá trị đã biến động tăng 79.36% trong 1h qua
+ Đồng TSE Tattoocoin (S… (TSE) đang có giá hiện tại $0.001647 trên tổng giá trị $148,963 đã biến động tăng 50.45% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000067 trên tổng giá trị $172,777 đã biến động tăng 48.70% trong 1h qua
+ Đồng RNS Renos (RNS) đang có giá hiện tại $0.048860 trên tổng giá trị $1,629,765 đã biến động tăng 41.20% trong 1h qua
+ Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000047 trên tổng giá trị $1,753,801 đã biến động tăng 36.99% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.285628 trên tổng giá trị $2,285,024 đã biến động tăng 1757.20% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 846.22% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.015009 trên tổng giá trị $91,662 đã biến động tăng 792.74% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,353,456 đã biến động tăng 602.21% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006938 trên tổng giá trị đã biến động tăng 483.57% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 3937.67% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 2105.47% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000169 trên tổng giá trị đã biến động tăng 1765.33% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.38 trên tổng giá trị đã biến động tăng 1197.80% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400818 trên tổng giá trị $30,307,653 đã biến động tăng 1076.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $283,995,965,760 | $16971.60 | 16,733,600 | $13,852,900,000 | 2.16% | 23.38% | 47.69% |
| 2 | ETH Ethereum | ETH | $45,209,802,233 | $469.63 | 96,266,853 | $1,390,370,000 | 1.27% | 6.13% | 0.36% |
| 3 | BCH Bitcoin Cash | BCH | $23,754,437,145 | $1409.83 | 16,849,150 | $846,445,000 | 0.57% | 9.76% | -9.83% |
| 4 | MIOTA IOTA | MIOTA | $12,124,199,913 | $4.36 | 2,779,530,283 | $507,653,000 | 0.70% | 5.36% | 90.47% |
| 5 | XRP Ripple | XRP | $9,548,463,161 | $0.246481 | 38,739,144,847 | $180,989,000 | 0.43% | 5.57% | -2.71% |
| 6 | LTC Litecoin | LTC | $8,813,428,181 | $162.46 | 54,248,833 | $1,119,840,000 | 0.09% | 17.81% | 61.55% |
| 7 | DASH Dash | DASH | $5,668,248,908 | $731.75 | 7,746,144 | $184,669,000 | 1.51% | 7.36% | -4.55% |
| 8 | BTG Bitcoin Gold | BTG | $4,503,478,198 | $269.67 | 16,699,836 | $245,257,000 | 1.44% | 26.33% | -18.26% |
| 9 | XMR Monero | XMR | $4,094,834,363 | $265.05 | 15,449,232 | $140,535,000 | 2.62% | 13.81% | 32.39% |
| 10 | XEM NEM | XEM | $3,816,729,000 | $0.424081 | 8,999,999,999 | $69,138,300 | 1.49% | 19.55% | 51.28% |
| 11 | ADA Cardano | ADA | $2,924,884,682 | $0.112812 | 25,927,070,538 | $41,271,300 | 0.11% | 5.32% | -15.08% |
| 12 | ETC Ethereum Classic | ETC | $2,814,266,530 | $28.63 | 98,282,027 | $437,245,000 | 1.50% | 12.21% | -5.91% |
| 13 | XLM Stellar Lumens | XLM | $2,353,234,610 | $0.131923 | 17,837,940,389 | $87,015,200 | 2.11% | 14.33% | 43.21% |
| 14 | NEO NEO | NEO | $2,285,010,000 | $35.15 | 65,000,000 | $73,637,800 | 1.01% | 5.01% | -7.47% |
| 15 | EOS EOS | EOS | $2,157,170,523 | $4.06 | 530,733,231 | $96,776,900 | 0.99% | 8.09% | 5.42% |
| 16 | BCC BitConnect | BCC | $1,850,378,818 | $387.31 | 4,777,464 | $34,237,800 | 2.40% | 13.92% | 19.87% |
| 17 | WAVES Waves | WAVES | $1,133,190,000 | $11.33 | 100,000,000 | $75,531,300 | 5.61% | 43.48% | 77.02% |
| 18 | PPT Populous | PPT | $1,088,452,886 | $26.39 | 41,252,246 | $3,900,960 | 4.72% | 12.39% | 101.80% |
| 19 | LSK Lisk | LSK | $976,487,431 | $8.43 | 115,811,316 | $30,882,300 | 1.71% | 8.73% | 7.31% |
| 20 | STRAT Stratis | STRAT | $971,341,306 | $9.85 | 98,656,098 | $40,812,300 | 4.52% | 30.76% | 53.03% |
| 21 | QTUM Qtum | QTUM | $903,155,869 | $12.26 | 73,696,328 | $112,473,000 | 2.05% | 9.77% | -7.79% |
| 22 | ZEC Zcash | ZEC | $882,744,083 | $314.21 | 2,809,444 | $121,187,000 | 1.17% | 5.77% | -3.74% |
| 23 | OMG OmiseGO | OMG | $868,757,632 | $8.51 | 102,042,552 | $35,071,500 | 1.43% | 6.66% | -10.53% |
| 24 | MONA MonaCoin | MONA | $834,522,951 | $14.92 | 55,929,800 | $34,750,100 | -0.02% | 22.37% | 90.24% |
| 25 | USDT Tether | USDT | $827,847,502 | $1.02 | 814,017,348 | $1,609,390,000 | 0.15% | -0.52% | 1.54% |
| 26 | NXT Nxt | NXT | $666,989,304 | $0.667657 | 998,999,942 | $115,667,000 | 0.49% | 38.54% | 40.53% |
| 27 | HSR Hshare | HSR | $659,904,619 | $15.58 | 42,356,968 | $53,840,800 | 2.92% | 21.77% | -12.27% |
| 28 | ARDR Ardor | ARDR | $594,725,378 | $0.595321 | 998,999,495 | $5,234,520 | 2.69% | 30.48% | 12.29% |
| 29 | BCN Bytecoin | BCN | $493,424,802 | $0.002693 | 183,253,534,612 | $7,326,040 | 2.46% | 20.52% | 33.46% |
| 30 | BTS BitShares | BTS | $458,693,055 | $0.176121 | 2,604,420,000 | $13,104,700 | 1.45% | 6.34% | 21.53% |
| 31 | STEEM Steem | STEEM | $426,366,538 | $1.73 | 246,255,364 | $5,657,850 | 1.11% | 24.37% | 34.63% |
| 32 | DCR Decred | DCR | $407,663,706 | $64.37 | 6,332,807 | $5,623,030 | 5.65% | 26.76% | 17.59% |
| 33 | SALT SALT | SALT | $390,473,408 | $7.73 | 50,524,678 | $14,692,500 | 1.76% | 5.32% | 31.93% |
| 34 | VERI Veritaseum | VERI | $371,720,583 | $183.47 | 2,026,045 | $1,139,500 | 5.79% | 15.37% | 76.52% |
| 35 | EMC2 Einsteinium | EMC2 | $370,184,155 | $1.71 | 216,119,235 | $132,486,000 | 2.36% | 4.97% | 99.21% |
| 36 | VTC Vertcoin | VTC | $347,789,904 | $8.28 | 41,981,100 | $19,444,400 | 0.73% | 14.80% | 4.23% |
| 37 | ARK Ark | ARK | $341,222,761 | $3.48 | 97,981,284 | $8,142,100 | -5.79% | 0.73% | -13.63% |
| 38 | TRX TRON | TRX | $330,601,636 | $0.005028 | 65,748,192,475 | $19,221,400 | 2.19% | 33.46% | 135.85% |
| 39 | REP Augur | REP | $329,476,400 | $29.95 | 11,000,000 | $6,502,300 | 2.30% | 14.26% | -18.93% |
| 40 | KMD Komodo | KMD | $316,936,003 | $3.06 | 103,724,359 | $5,465,220 | 1.22% | 10.56% | 4.53% |
| 41 | DOGE Dogecoin | DOGE | $314,494,544 | $0.002801 | 112,287,397,811 | $6,350,940 | 1.24% | 16.05% | 24.14% |
| 42 | SC Siacoin | SC | $265,624,269 | $0.008460 | 31,396,146,174 | $5,025,180 | 1.23% | 16.70% | -20.30% |
| 43 | BNB Binance Coin | BNB | $261,349,433 | $2.64 | 99,014,000 | $18,822,700 | 3.11% | 10.22% | 8.17% |
| 44 | GNT Golem | GNT | $258,770,561 | $0.310637 | 833,032,000 | $3,252,450 | 2.16% | 10.52% | -5.21% |
| 45 | PIVX PIVX | PIVX | $244,938,518 | $4.45 | 55,096,222 | $2,608,870 | 1.71% | 9.45% | -17.07% |
| 46 | QASH QASH | QASH | $237,491,450 | $0.678547 | 350,000,000 | $5,034,560 | -3.29% | 0.12% | -20.43% |
| 47 | SAN Santiment Net… | SAN | $232,836,946 | $3.85 | 60,522,560 | $40,941,800 | 3.63% | 46.69% | 53.24% |
| 48 | PAY TenX | PAY | $224,830,286 | $2.15 | 104,661,310 | $5,834,400 | 2.18% | 12.27% | -11.39% |
| 49 | MAID MaidSafeCoin | MAID | $218,525,341 | $0.482873 | 452,552,412 | $3,664,710 | 2.62% | 12.80% | -13.30% |
| 50 | BAT Basic Attenti… | BAT | $213,788,000 | $0.213788 | 1,000,000,000 | $9,095,670 | 9.83% | 28.56% | 20.91% |
| 51 | DGD DigixDAO | DGD | $213,498,000 | $106.75 | 2,000,000 | $1,244,510 | 1.69% | 8.26% | -8.17% |
| 52 | SNT Status | SNT | $204,864,740 | $0.059031 | 3,470,483,788 | $18,531,500 | 3.52% | 19.25% | -20.88% |
| 53 | MANA Decentraland | MANA | $190,662,369 | $0.083853 | 2,273,755,650 | $55,238,500 | 6.51% | 12.50% | 372.57% |
| 54 | CNX Cryptonex | CNX | $189,963,117 | $4.22 | 45,004,612 | $183,811 | -0.95% | 19.34% | 25.35% |
| 55 | BTCD BitcoinDark | BTCD | $187,877,441 | $145.77 | 1,288,862 | $81,095 | 2.91% | 6.82% | 7.97% |
| 56 | GBYTE Byteball Bytes | GBYTE | $186,471,754 | $289.00 | 645,222 | $411,632 | 2.30% | 16.81% | 14.69% |
| 57 | FCT Factom | FCT | $186,029,308 | $21.27 | 8,745,102 | $7,225,610 | 2.79% | 5.52% | -9.25% |
| 58 | SYS Syscoin | SYS | $185,347,223 | $0.350066 | 529,463,652 | $4,876,260 | 0.07% | 13.49% | -5.04% |
| 59 | POWR Power Ledger | POWR | $185,332,394 | $0.527874 | 351,092,105 | $43,362,300 | -0.26% | 3.78% | -26.04% |
| 60 | WTC Walton | WTC | $183,641,989 | $7.38 | 24,898,178 | $12,029,800 | -0.74% | 1.70% | -20.06% |
| 61 | XUC Exchange Union | XUC | $178,863,670 | $7.21 | 24,798,538 | $1,478,580 | -0.49% | 5.80% | 4.95% |
| 62 | KNC Kyber Network | KNC | $177,200,023 | $1.32 | 134,132,697 | $12,618,000 | -1.52% | 7.53% | 7.67% |
| 63 | MCO Monaco | MCO | $173,267,988 | $16.09 | 10,768,876 | $61,713,100 | -3.85% | 49.88% | 99.35% |
| 64 | BTM Bytom | BTM | $160,261,164 | $0.162372 | 987,000,000 | $1,111,610 | -0.46% | 6.96% | 33.74% |
| 65 | PURA Pura | PURA | $154,665,130 | $0.899121 | 172,018,149 | $1,046,900 | 2.48% | 6.16% | 60.29% |
| 66 | XZC ZCoin | XZC | $154,079,528 | $42.49 | 3,626,629 | $5,277,450 | 0.41% | 9.91% | 14.41% |
| 67 | GAS Gas | GAS | $153,674,587 | $17.88 | 8,597,035 | $1,736,120 | 2.17% | 4.65% | -10.86% |
| 68 | RDN Raiden Networ… | RDN | $144,491,622 | $2.88 | 50,148,936 | $7,742,030 | 0.61% | -4.07% | -11.64% |
| 69 | XRB RaiBlocks | XRB | $143,977,443 | $1.08 | 133,248,290 | $4,354,030 | 3.16% | 22.21% | 248.37% |
| 70 | AE Aeternity | AE | $142,619,015 | $0.612045 | 233,020,472 | $1,007,750 | 1.89% | 1.76% | 2.41% |
| 71 | DGB DigiByte | DGB | $140,667,091 | $0.014756 | 9,532,809,581 | $5,470,090 | 6.43% | 16.67% | -4.45% |
| 72 | ICN Iconomi | ICN | $137,317,701 | $1.38 | 99,788,314 | $1,876,870 | 0.32% | 1.62% | -7.53% |
| 73 | FUN FunFair | FUN | $134,327,456 | $0.031607 | 4,249,873,622 | $1,434,290 | 2.82% | 18.93% | 14.75% |
| 74 | VEN VeChain | VEN | $132,561,067 | $0.478279 | 277,162,633 | $7,845,190 | 0.91% | 2.41% | 8.39% |
| 75 | GAME GameCredits | GAME | $132,145,993 | $2.05 | 64,355,352 | $5,479,610 | -0.45% | 6.83% | -1.13% |
| 76 | REQ Request Network | REQ | $130,161,792 | $0.203143 | 640,739,733 | $33,178,000 | 5.55% | 68.22% | 149.36% |
| 77 | GNO Gnosis | GNO | $126,112,145 | $114.17 | 1,104,590 | $1,012,360 | 4.76% | 10.16% | -3.71% |
| 78 | NXS Nexus | NXS | $121,909,562 | $2.24 | 54,309,474 | $2,693,050 | 4.35% | 5.15% | 49.14% |
| 79 | XVG Verge | XVG | $121,582,465 | $0.008462 | 14,368,800,169 | $3,911,000 | 1.44% | 9.06% | 14.52% |
| 80 | ZRX 0x | ZRX | $120,293,500 | $0.240587 | 500,000,000 | $2,810,530 | 1.60% | 10.70% | 10.09% |
| 81 | NAV NAV Coin | NAV | $111,420,228 | $1.79 | 62,149,415 | $4,421,070 | 1.34% | 29.79% | 49.13% |
| 82 | BNT Bancor | BNT | $109,944,453 | $2.70 | 40,772,871 | $2,998,500 | 1.45% | 5.89% | 4.48% |
| 83 | BLOCK Blocknet | BLOCK | $106,806,202 | $21.70 | 4,921,945 | $197,227 | 2.34% | 10.35% | -3.62% |
| 84 | CVC Civic | CVC | $103,272,302 | $0.301349 | 342,700,000 | $2,681,500 | 1.05% | 11.94% | -14.06% |
| 85 | ETHOS Ethos | ETHOS | $102,842,236 | $1.37 | 75,166,633 | $1,302,380 | 2.05% | 9.04% | -9.04% |
| 86 | DRGN Dragonchain | DRGN | $101,534,367 | $0.425860 | 238,421,940 | $432,086 | 4.39% | 4.65% | 57.86% |
| 87 | SKY Skycoin | SKY | $100,443,681 | $15.93 | 6,305,395 | $230,899 | 5.29% | 21.62% | 27.78% |
| 88 | MTL Metal | MTL | $99,896,348 | $5.18 | 19,300,994 | $8,586,750 | 3.61% | 14.76% | -22.26% |
| 89 | EDG Edgeless | EDG | $98,544,156 | $1.20 | 82,046,288 | $3,274,090 | 1.11% | 17.89% | -5.41% |
| 90 | GXS GXShares | GXS | $93,858,834 | $2.32 | 40,510,000 | $4,912,010 | 2.52% | 3.60% | -14.68% |
| 91 | DATA Streamr DATAcoin | DATA | $93,653,855 | $0.138305 | 677,154,514 | $3,244,760 | 4.16% | 7.22% | 33.34% |
| 92 | STORJ Storj | STORJ | $92,084,123 | $0.873550 | 105,413,683 | $9,293,540 | 3.68% | 11.67% | 2.64% |
| 93 | AION Aion | AION | $90,963,153 | $2.22 | 41,064,476 | $103,071 | 0.50% | 1.83% | 47.10% |
| 94 | LINK ChainLink | LINK | $88,726,400 | $0.253504 | 350,000,000 | $3,699,880 | -4.32% | 15.55% | 6.67% |
| 95 | ETP Metaverse ETP | ETP | $86,711,922 | $2.37 | 36,615,427 | $3,545,110 | 2.69% | 9.63% | -15.84% |
| 96 | JINN Jinn | JINN | $85,168,073 | $1450.83 | 58,703 | $7,254 | -0.79% | 35.71% | 69.66% |
| 97 | MNX MinexCoin | MNX | $82,714,800 | $27.57 | 3,000,000 | $219,240 | 4.96% | -5.65% | -48.89% |
| 98 | R Revain | R | $82,373,157 | $0.446588 | 184,450,000 | $667,663 | 2.19% | 14.20% | 76.93% |
| 99 | ACT Achain | ACT | $81,820,200 | $0.272734 | 300,000,000 | $817,432 | 2.27% | 6.78% | 29.49% |
| 100 | ATM ATMChain | ATM | $81,639,337 | $0.021231 | 3,845,253,092 | $56,097 | 13.34% | 32.75% | 8.25% |
| 101 | SUB Substratum | SUB | $78,966,508 | $0.349268 | 226,091,449 | $3,943,920 | 0.50% | 0.14% | 13.29% |
| 102 | PPC Peercoin | PPC | $77,609,383 | $3.17 | 24,504,409 | $1,511,630 | 2.02% | 4.07% | -7.80% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $75,681,345 | $0.107826 | 701,884,009 | $363,160 | 7.83% | 20.15% | 209.39% |
| 104 | LKK Lykke | LKK | $75,222,439 | $0.285241 | 263,715,381 | $78,348 | 1.22% | 2.88% | 3.69% |
| 105 | TIPS FedoraCoin | TIPS | $74,661,430 | $0.000168 | 443,168,182,458 | $3,554 | 2.51% | 169.76% | 562.86% |
| 106 | BAY BitBay | BAY | $73,897,249 | $0.073299 | 1,008,164,506 | $4,963,900 | 4.99% | 32.32% | 7.46% |
| 107 | SNGLS SingularDTV | SNGLS | $72,334,800 | $0.120558 | 600,000,000 | $1,666,340 | 1.33% | 12.55% | -21.85% |
| 108 | GRS Groestlcoin | GRS | $72,278,223 | $1.05 | 68,980,934 | $4,528,990 | 2.23% | 18.31% | -21.54% |
| 109 | RHOC RChain | RHOC | $71,495,430 | $0.390764 | 182,963,195 | $130,283 | 1.24% | -19.24% | 13.91% |
| 110 | ZEN ZenCash | ZEN | $69,070,746 | $28.13 | 2,455,648 | $1,145,130 | 2.63% | 10.58% | -14.38% |
| 111 | ADX AdEx | ADX | $67,172,051 | $1.11 | 60,248,315 | $5,464,390 | 1.08% | 7.75% | -20.77% |
| 112 | UBQ Ubiq | UBQ | $66,644,643 | $1.72 | 38,645,105 | $952,975 | 4.23% | 2.73% | -10.38% |
| 113 | POT PotCoin | POT | $66,302,877 | $0.302846 | 218,932,650 | $2,043,320 | -1.27% | 16.77% | -28.61% |
| 114 | YOYOW YOYOW | YOYOW | $66,020,334 | $0.312247 | 211,436,247 | $11,503,700 | 4.97% | 8.45% | 136.10% |
| 115 | QSP Quantstamp | QSP | $65,995,823 | $0.106908 | 617,314,171 | $9,831,860 | 0.28% | 2.97% | -19.51% |
| 116 | FTC Feathercoin | FTC | $64,407,095 | $0.348936 | 184,581,400 | $3,364,260 | 0.41% | 35.63% | 7.36% |
| 117 | PART Particl | PART | $64,253,937 | $8.24 | 7,801,377 | $522,589 | 2.06% | -0.31% | -7.33% |
| 118 | XAS Asch | XAS | $63,914,645 | $0.702262 | 91,012,535 | $991,023 | 3.96% | 58.53% | 45.79% |
| 119 | LRC Loopring | LRC | $63,357,633 | $0.221398 | 286,170,756 | $4,960,330 | 1.13% | 6.78% | -25.01% |
| 120 | ANT Aragon | ANT | $63,102,938 | $1.94 | 32,491,949 | $608,121 | 2.24% | 7.03% | -5.60% |
| 121 | XCP Counterparty | XCP | $62,348,681 | $23.82 | 2,617,460 | $821,868 | 2.03% | 15.48% | -4.76% |
| 122 | PPP PayPie | PPP | $60,257,918 | $0.730399 | 82,500,000 | $250,556 | 2.43% | 11.03% | 4.61% |
| 123 | FAIR FairCoin | FAIR | $60,247,334 | $1.13 | 53,193,831 | $147,941 | 2.59% | 8.52% | -11.83% |
| 124 | RCN Ripio Credit … | RCN | $59,865,147 | $0.123397 | 485,142,647 | $6,410,240 | 5.93% | 9.92% | -3.57% |
| 125 | OTN Open Trading … | OTN | $57,734,400 | $13.37 | 4,316,655 | $158,695 | 0.48% | 4.88% | 1.47% |
| 126 | COB Cobinhood | COB | $57,545,627 | $0.216963 | 265,232,444 | $355,383 | -0.76% | -9.59% | 7.60% |
| 127 | QRL Quantum Resis… | QRL | $57,517,200 | $1.11 | 52,000,000 | $554,860 | 1.65% | 6.79% | -5.32% |
| 128 | INK Ink | INK | $57,388,479 | $0.321955 | 178,250,000 | $23,242,100 | 2.90% | 7.99% | 50.35% |
| 129 | MGO MobileGo | MGO | $56,722,357 | $0.578629 | 98,028,887 | $424,845 | 1.63% | 14.92% | -12.11% |
| 130 | AEON Aeon | AEON | $54,508,249 | $3.72 | 14,651,140 | $197,353 | 4.57% | 9.90% | -4.52% |
| 131 | VIA Viacoin | VIA | $52,970,013 | $2.31 | 22,920,720 | $868,894 | -2.81% | 7.10% | 5.44% |
| 132 | AGRS Agoras Tokens | AGRS | $50,364,300 | $1.20 | 42,000,000 | $3,700,140 | 3.10% | 0.97% | 22.55% |
| 133 | EDO Eidoo | EDO | $49,870,000 | $2.38 | 20,986,407 | $2,562,860 | -1.06% | 7.75% | 7.92% |
| 134 | SNM SONM | SNM | $49,525,191 | $0.137723 | 359,600,000 | $1,893,020 | 3.50% | 3.10% | 8.15% |
| 135 | MER Mercury | MER | $49,295,600 | $0.492956 | 100,000,000 | $1,791,240 | 2.40% | 22.35% | -13.07% |
| 136 | WINGS Wings | WINGS | $49,010,623 | $0.546333 | 89,708,333 | $841,341 | 2.48% | 8.51% | -8.55% |
| 137 | ENG Enigma | ENG | $48,545,401 | $0.648689 | 74,836,171 | $4,251,570 | -5.59% | 23.44% | -2.46% |
| 138 | RISE Rise | RISE | $47,172,371 | $0.416941 | 113,139,200 | $2,534,860 | 5.89% | 32.95% | 0.57% |
| 139 | KIN Kin | KIN | $45,730,746 | $0.000060 | 756,097,560,976 | $121,168 | 2.89% | 0.88% | -15.68% |
| 140 | NEBL Neblio | NEBL | $45,334,448 | $3.59 | 12,621,933 | $386,040 | 3.10% | 6.44% | 9.10% |
| 141 | VOX Voxels | VOX | $44,426,970 | $0.211557 | 210,000,000 | $6,444,700 | 1.32% | 30.74% | 38.01% |
| 142 | MLN Melon | MLN | $44,099,956 | $73.57 | 599,400 | $655,742 | 0.93% | 10.56% | -5.30% |
| 143 | RDD ReddCoin | RDD | $43,804,437 | $0.001527 | 28,683,781,717 | $656,018 | -0.56% | 16.34% | 13.49% |
| 144 | EMC Emercoin | EMC | $43,665,488 | $1.06 | 41,035,522 | $199,442 | 2.04% | 8.99% | -0.80% |
| 145 | DMD Diamond | DMD | $43,382,586 | $17.00 | 2,551,872 | $72,675 | 2.69% | 17.69% | 43.22% |
| 146 | KCS KuCoin Shares | KCS | $42,917,251 | $0.471395 | 91,043,076 | $626,439 | 0.55% | 4.15% | 11.87% |
| 147 | RLC iExec RLC | RLC | $42,526,249 | $0.537825 | 79,070,793 | $337,788 | 2.35% | 7.51% | -2.74% |
| 148 | CFI Cofound.it | CFI | $42,366,675 | $0.130359 | 325,000,000 | $3,436,420 | -1.03% | 39.46% | -6.13% |
| 149 | CND Cindicator | CND | $42,293,080 | $0.029249 | 1,445,976,590 | $3,532,050 | 2.30% | 56.17% | 42.86% |
| 150 | TRST WeTrust | TRST | $42,029,581 | $0.456112 | 92,147,500 | $2,008,820 | -1.77% | -9.05% | 2.68% |
| 151 | NMC Namecoin | NMC | $41,556,943 | $2.82 | 14,736,400 | $246,527 | 0.73% | 7.17% | 20.98% |
| 152 | CLOAK CloakCoin | CLOAK | $40,492,907 | $7.90 | 5,124,121 | $590,341 | 3.65% | 14.97% | 16.30% |
| 153 | TIX Blocktix | TIX | $40,404,800 | $1.01 | 40,000,000 | $6,486,670 | 2.81% | 10.72% | 24.33% |
| 154 | SIB SIBCoin | SIB | $40,161,266 | $2.51 | 15,980,513 | $502,969 | 3.69% | 28.91% | 28.12% |
| 155 | CDT CoinDash | CDT | $40,021,894 | $0.071385 | 560,650,080 | $2,241,320 | 2.95% | 17.29% | 41.26% |
| 156 | SAFEX Safe Exchange… | SAFEX | $39,927,734 | $0.018593 | 2,147,483,647 | $6,101,760 | 4.27% | 33.65% | 18.33% |
| 157 | AST AirSwap | AST | $38,968,050 | $0.259787 | 150,000,000 | $3,679,880 | 7.95% | 11.05% | 4.95% |
| 158 | TAAS TaaS | TAAS | $38,877,766 | $4.77 | 8,146,001 | $639,589 | 2.08% | 16.45% | 7.92% |
| 159 | ZSC Zeusshield | ZSC | $38,505,179 | $0.033391 | 1,153,170,765 | $1,005,680 | 0.65% | 11.36% | -2.85% |
| 160 | GCR Global Curren… | GCR | $38,266,101 | $0.369728 | 103,497,979 | $8,467,670 | -8.17% | 106.78% | 105.16% |
| 161 | RMC Russian Miner… | RMC | $38,205,163 | $25351.80 | 1,507 | $212,669 | -12.86% | 28.45% | 33.72% |
| 162 | VEE BLOCKv | VEE | $37,817,598 | $0.028031 | 1,349,120,359 | $64,563 | 2.71% | 3.86% | 53.77% |
| 163 | BTX Bitcore | BTX | $37,333,506 | $20.65 | 1,808,259 | $1,555,080 | 0.55% | 11.72% | -14.39% |
| 164 | SMART SmartCash | SMART | $36,917,637 | $0.084377 | 437,534,070 | $77,214 | -0.33% | 25.32% | 44.09% |
| 165 | WGR Wagerr | WGR | $36,764,700 | $0.200900 | 183,000,000 | $260,692 | -0.42% | 3.60% | 81.64% |
| 166 | IOC I/O Coin | IOC | $36,620,038 | $2.23 | 16,403,593 | $161,310 | 1.87% | 11.37% | -29.68% |
| 167 | PLR Pillar | PLR | $35,482,489 | $0.156046 | 227,384,800 | $161,811 | -0.21% | 8.37% | -8.34% |
| 168 | ENJ Enjin Coin | ENJ | $35,378,846 | $0.046786 | 756,192,535 | $3,767,780 | -1.84% | 23.34% | 87.49% |
| 169 | CRW Crown | CRW | $35,324,571 | $2.16 | 16,355,028 | $307,174 | 2.58% | 38.68% | 43.88% |
| 170 | BQ bitqy | BQ | $34,819,818 | $0.012832 | 2,713,514,493 | $5,779 | 2.55% | 37.25% | 46.21% |
| 171 | XWC WhiteCoin | XWC | $34,631,877 | $0.139336 | 248,549,383 | $566,768 | -5.43% | 10.34% | -3.19% |
| 172 | TNT Tierion | TNT | $34,019,322 | $0.080517 | 422,513,667 | $6,925,470 | -0.36% | 0.96% | 1.12% |
| 173 | PAYX Paypex | PAYX | $33,718,784 | $0.493107 | 68,380,258 | $11,884 | 4.13% | 8.11% | 34.94% |
| 174 | NLG Gulden | NLG | $33,534,288 | $0.093733 | 357,763,945 | $481,030 | 2.33% | 8.15% | 5.45% |
| 175 | NLC2 NoLimitCoin | NLC2 | $33,500,562 | $0.163707 | 204,637,323 | $73,796 | 2.43% | 12.69% | -5.49% |
| 176 | DCT DECENT | DCT | $32,985,916 | $0.642924 | 51,306,089 | $380,396 | 0.58% | 3.09% | -27.84% |
| 177 | OK OKCash | OK | $32,157,725 | $0.437974 | 73,423,822 | $2,976,330 | 3.70% | 15.59% | -3.88% |
| 178 | XBY XTRABYTES | XBY | $32,046,739 | $0.074527 | 430,000,000 | $1,122,540 | 5.96% | 79.09% | 204.26% |
| 179 | MOD Modum | MOD | $31,660,804 | $1.73 | 18,266,200 | $860,153 | 1.50% | 1.07% | -12.63% |
| 180 | ION ION | ION | $31,484,433 | $1.73 | 18,222,478 | $250,826 | 2.76% | 21.03% | 16.55% |
| 181 | 1ST FirstBlood | 1ST | $30,849,012 | $0.360561 | 85,558,371 | $976,270 | 2.38% | 6.89% | -16.91% |
| 182 | SLS SaluS | SLS | $30,516,957 | $30.22 | 1,009,696 | $112,805 | 0.54% | 13.11% | 48.59% |
| 183 | TNB Time New Bank | TNB | $30,328,797 | $0.026776 | 1,132,673,199 | $671,971 | 1.28% | 5.28% | -21.51% |
| 184 | ZNY Bitzeny | ZNY | $30,307,653 | $0.400818 | 75,614,500 | $754,054 | 2.26% | 57.12% | 1076.17% |
| 185 | LBC LBRY Credits | LBC | $30,043,433 | $0.265411 | 113,195,885 | $809,470 | 3.75% | 6.89% | -15.69% |
| 186 | NMR Numeraire | NMR | $30,042,089 | $23.17 | 1,296,779 | $446,342 | 1.61% | 4.41% | -9.51% |
| 187 | AMB Ambrosus | AMB | $29,520,995 | $0.204169 | 144,590,975 | $390,536 | 0.57% | 4.52% | 0.67% |
| 188 | DPY Delphy | DPY | $29,371,639 | $1.04 | 28,166,669 | $43,691 | 2.07% | 8.74% | 33.24% |
| 189 | CTR Centra | CTR | $29,286,240 | $0.430680 | 68,000,000 | $526,782 | 1.82% | 4.88% | -5.05% |
| 190 | SBD Steem Dollars | SBD | $28,642,056 | $7.83 | 3,659,747 | $1,349,360 | -0.86% | 11.01% | 238.21% |
| 191 | GRC GridCoin | GRC | $28,408,758 | $0.072785 | 390,312,753 | $227,858 | 4.18% | 16.44% | 22.58% |
| 192 | BURST Burst | BURST | $28,131,930 | $0.015626 | 1,800,339,818 | $3,013,310 | 3.46% | 31.87% | 69.47% |
| 193 | DCN Dentacoin | DCN | $28,057,022 | $0.000086 | 325,190,215,376 | $33,494 | 9.93% | 9.22% | 17.61% |
| 194 | MDA Moeda Loyalty… | MDA | $27,786,458 | $1.42 | 19,628,888 | $1,099,120 | 2.56% | 4.69% | -2.96% |
| 195 | CSNO BitDice | CSNO | $26,919,900 | $0.384570 | 70,000,000 | $29,493 | 2.21% | 18.39% | 30.55% |
| 196 | TRIG Triggers | TRIG | $26,803,085 | $0.834842 | 32,105,578 | $1,405,890 | 3.41% | 11.98% | -16.86% |
| 197 | GRID Grid+ | GRID | $26,475,450 | $0.674766 | 39,236,491 | $28,177 | -2.98% | 3.61% | -26.41% |
| 198 | WCT Waves Communi… | WCT | $26,405,150 | $2.65 | 9,973,579 | $40,622 | 2.10% | 48.95% | 101.05% |
| 199 | PRE Presearch | PRE | $26,178,570 | $0.168894 | 155,000,000 | $79,445 | -17.32% | -1.99% | |
| 200 | XEL Elastic | XEL | $26,122,809 | $0.297760 | 87,731,088 | $841,147 | 6.53% | 31.01% | -10.73% |
| 201 | LEO LEOcoin | LEO | $25,968,020 | $0.274556 | 94,581,871 | $31,123 | 2.69% | 16.33% | -1.05% |
| 202 | DNT district0x | DNT | $25,954,560 | $0.043258 | 600,000,000 | $4,687,050 | 0.95% | 7.19% | -4.44% |
| 203 | GOLOS Golos | GOLOS | $25,792,719 | $0.207139 | 124,518,891 | $84,172 | 0.74% | 21.47% | 42.68% |
| 204 | BBR Boolberry | BBR | $25,709,761 | $2.40 | 10,720,038 | $15,163 | -0.51% | 19.71% | -17.51% |
| 205 | TX TransferCoin | TX | $25,705,616 | $4.12 | 6,237,577 | $1,237,460 | 3.83% | 11.13% | 36.30% |
| 206 | GUP Matchpool | GUP | $25,591,425 | $0.341219 | 75,000,000 | $2,603,550 | 0.01% | 13.23% | -11.57% |
| 207 | PLBT Polybius | PLBT | $25,557,212 | $6.69 | 3,820,954 | $82,529 | 2.34% | 19.78% | 49.56% |
| 208 | OMNI Omni | OMNI | $25,329,173 | $45.21 | 560,258 | $203,209 | 3.32% | 13.97% | 18.51% |
| 209 | DENT Dent | DENT | $24,691,314 | $0.002326 | 10,614,760,961 | $784,373 | -3.87% | 36.18% | 244.78% |
| 210 | SHIFT Shift | SHIFT | $24,399,088 | $2.12 | 11,493,336 | $230,631 | 3.81% | 4.88% | -6.65% |
| 211 | HMQ Humaniq | HMQ | $24,380,583 | $0.149700 | 162,862,944 | $305,806 | 3.10% | 23.01% | 5.33% |
| 212 | XAUR Xaurum | XAUR | $24,169,299 | $0.190148 | 127,107,826 | $379,726 | -0.97% | 9.01% | -6.00% |
| 213 | BLK BlackCoin | BLK | $23,668,861 | $0.309234 | 76,540,292 | $746,875 | 4.74% | 5.82% | -14.05% |
| 214 | AVT Aventus | AVT | $23,303,760 | $3.88 | 6,000,000 | $2,021,680 | 0.53% | 0.16% | 30.24% |
| 215 | ICOS ICOS | ICOS | $23,041,207 | $40.80 | 564,680 | $97,352 | -3.68% | 28.72% | -11.70% |
| 216 | DIME Dimecoin | DIME | $23,032,531 | $0.000043 | 539,096,740,560 | $38,559 | 0.94% | -29.49% | 211.18% |
| 217 | MUE MonetaryUnit | MUE | $22,903,627 | $0.191193 | 119,793,229 | $473,660 | 2.60% | 11.21% | 8.85% |
| 218 | XPA XPlay | XPA | $22,603,800 | $0.022604 | 1,000,000,000 | $541,185 | 1.81% | 5.64% | -16.42% |
| 219 | LEND ETHLend | LEND | $22,549,660 | $0.023989 | 940,000,000 | $801,022 | 1.12% | 15.28% | -18.87% |
| 220 | THC HempCoin | THC | $22,510,791 | $0.097958 | 229,799,500 | $4,545,910 | -0.82% | -4.07% | -1.05% |
| 221 | TGT Target Coin | TGT | $22,487,060 | $0.023610 | 952,429,892 | $2,576 | 2.46% | 39.75% | 30.91% |
| 222 | ATB ATBCoin | ATB | $22,312,443 | $0.564548 | 39,522,667 | $2,861,490 | 2.68% | 8.40% | -23.95% |
| 223 | AMP Synereo | AMP | $22,180,994 | $0.269657 | 82,256,324 | $572,199 | 4.18% | 14.99% | -3.40% |
| 224 | RPX Red Pulse | RPX | $22,114,447 | $0.040700 | 543,348,500 | $955,889 | 2.82% | 9.86% | 9.66% |
| 225 | TKN TokenCard | TKN | $21,663,488 | $0.916234 | 23,644,056 | $571,217 | 2.39% | 18.76% | -5.47% |
| 226 | FUEL Etherparty | FUEL | $21,544,897 | $0.044505 | 484,096,253 | $536,005 | 3.36% | 15.96% | -2.99% |
| 227 | POLL ClearPoll | POLL | $21,432,642 | $3.06 | 6,999,991 | $886,722 | 1.55% | 37.71% | 227.04% |
| 228 | XDN DigitalNote | XDN | $21,311,504 | $0.003095 | 6,885,695,758 | $5,691,870 | 2.30% | 24.83% | 6.16% |
| 229 | IXT iXledger | IXT | $21,143,293 | $0.590944 | 35,778,844 | $206,847 | 2.61% | 38.88% | 24.76% |
| 230 | RBY Rubycoin | RBY | $21,112,318 | $0.842021 | 25,073,386 | $65,709 | 1.43% | 6.71% | -4.58% |
| 231 | SOAR Soarcoin | SOAR | $20,907,991 | $0.029385 | 711,507,056 | $34,820 | 2.52% | 45.59% | 11.49% |
| 232 | UKG Unikoin Gold | UKG | $20,781,678 | $0.155331 | 133,789,637 | $73,925 | 1.75% | 11.47% | -12.79% |
| 233 | HVN Hive | HVN | $20,671,013 | $0.055123 | 375,000,000 | $253,373 | 0.44% | 27.99% | -15.73% |
| 234 | STX Stox | STX | $20,406,099 | $0.477980 | 42,692,369 | $1,333,390 | -0.36% | 13.62% | -4.97% |
| 235 | CLAM Clams | CLAM | $20,248,334 | $7.35 | 2,756,180 | $243,681 | 3.74% | 15.15% | -12.74% |
| 236 | PRG Paragon | PRG | $19,913,676 | $0.306663 | 64,936,675 | $271,547 | 3.32% | 9.87% | 15.18% |
| 237 | SPANK SpankChain | SPANK | $19,834,548 | $0.066106 | 300,043,386 | $42,411 | -3.32% | -12.46% | 109.15% |
| 238 | VIB Viberate | VIB | $19,751,873 | $0.122708 | 160,966,468 | $1,971,740 | -0.64% | 9.78% | -18.71% |
| 239 | GVT Genesis Vision | GVT | $19,635,030 | $5.27 | 3,726,781 | $1,015,680 | 2.07% | 13.09% | -16.55% |
| 240 | BSD BitSend | BSD | $19,599,585 | $1.12 | 17,456,300 | $153,244 | 9.35% | 12.82% | 15.49% |
| 241 | POE Po.et | POE | $19,133,049 | $0.008791 | 2,176,495,390 | $677,338 | 0.48% | 14.05% | 19.53% |
| 242 | GAM Gambit | GAM | $19,030,358 | $15.88 | 1,198,687 | $102,899 | 2.51% | 12.82% | 48.15% |
| 243 | DLT Agrello | DLT | $18,896,179 | $0.219777 | 85,978,873 | $2,590,770 | 5.16% | 7.54% | 9.84% |
| 244 | TCC The ChampCoin | TCC | $18,857,773 | $0.114341 | 164,925,727 | $73,386 | 2.53% | 22.60% | 38.69% |
| 245 | MTH Monetha | MTH | $18,801,603 | $0.086698 | 216,863,420 | $830,452 | 1.71% | 12.57% | 34.55% |
| 246 | OBITS OBITS | OBITS | $18,630,993 | $1.18 | 15,752,000 | $44,428 | 2.63% | 3.63% | 15.02% |
| 247 | EVX Everex | EVX | $18,629,655 | $1.13 | 16,500,000 | $2,301,110 | -0.55% | 2.75% | -14.93% |
| 248 | SNC SunContract | SNC | $18,626,100 | $0.172925 | 107,712,011 | $599,467 | 0.94% | 8.25% | -8.72% |
| 249 | XRL Rialto | XRL | $18,598,850 | $0.218810 | 85,000,000 | $46,504 | 2.60% | 0.77% | -2.19% |
| 250 | DICE Etheroll | DICE | $18,405,796 | $2.63 | 7,001,623 | $16,883 | 1.88% | 9.72% | -12.62% |
| 251 | SLR SolarCoin | SLR | $18,385,568 | $0.478492 | 38,423,982 | $239,430 | 0.95% | 8.41% | 7.64% |
| 252 | NET Nimiq | NET | $18,338,250 | $1.75 | 10,500,000 | $248,591 | 2.38% | 12.72% | 40.85% |
| 253 | SPHR Sphere | SPHR | $18,059,587 | $5.86 | 3,082,940 | $342,047 | -0.19% | 20.03% | 33.96% |
| 254 | ALIS ALIS | ALIS | $18,005,989 | $0.467219 | 38,538,648 | $151,369 | 3.41% | 9.37% | 31.11% |
| 255 | RADS Radium | RADS | $17,924,682 | $5.26 | 3,406,219 | $342,873 | 1.68% | 9.18% | -11.62% |
| 256 | BCO BridgeCoin | BCO | $17,869,842 | $0.661846 | 27,000,000 | $38,232 | 2.49% | 28.59% | 38.61% |
| 257 | NVST NVO | NVST | $17,862,750 | $1.19 | 15,000,000 | $7,672 | 3.16% | 158.94% | 170.10% |
| 258 | UNO Unobtanium | UNO | $17,702,863 | $89.45 | 197,906 | $57,275 | 0.39% | 20.19% | 12.90% |
| 259 | PPY Peerplays | PPY | $17,522,958 | $4.58 | 3,825,355 | $8,144 | 2.50% | 11.15% | -6.27% |
| 260 | DTB Databits | DTB | $17,365,677 | $0.763400 | 22,747,809 | $133,938 | 3.08% | 11.38% | 5.85% |
| 261 | OCT OracleChain | OCT | $17,328,960 | $0.577632 | 30,000,000 | $32,001 | 2.07% | 6.35% | -19.30% |
| 262 | NEOS NeosCoin | NEOS | $17,310,904 | $4.80 | 3,605,935 | $130,442 | 1.46% | 18.01% | 9.84% |
| 263 | BITCNY bitCNY | BITCNY | $17,056,735 | $0.145023 | 117,614,000 | $2,028,160 | 2.34% | 3.00% | -1.76% |
| 264 | ADT adToken | ADT | $16,906,320 | $0.028177 | 600,000,000 | $95,600 | 2.34% | 16.47% | 21.51% |
| 265 | OXY Oxycoin | OXY | $16,829,048 | $0.212769 | 79,095,394 | $59,889 | 8.47% | 153.50% | 31.77% |
| 266 | VRC VeriCoin | VRC | $16,675,571 | $0.546635 | 30,505,861 | $187,453 | 3.72% | 18.06% | 0.70% |
| 267 | PASC Pascal Coin | PASC | $16,525,915 | $1.04 | 15,915,400 | $590,098 | 2.39% | 22.28% | 38.08% |
| 268 | DNA EncrypGen | DNA | $15,939,447 | $0.423878 | 37,603,856 | $592,388 | -7.77% | 16.07% | 311.38% |
| 269 | BCAP BCAP | BCAP | $15,816,600 | $1.58 | 10,000,000 | $2,554 | 1.24% | 4.85% | 9.94% |
| 270 | FLDC FoldingCoin | FLDC | $15,733,542 | $0.028588 | 550,358,603 | $1,519,170 | 3.48% | 24.00% | 87.48% |
| 271 | EXP Expanse | EXP | $15,188,188 | $1.92 | 7,906,397 | $737,853 | 1.68% | 6.58% | -13.66% |
| 272 | MSP Mothership | MSP | $15,035,580 | $0.107397 | 140,000,000 | $147,662 | 1.56% | 5.05% | -9.70% |
| 273 | XTO Tao | XTO | $14,894,671 | $0.456013 | 32,662,820 | $966 | 2.51% | 19.05% | 40.88% |
| 274 | XNN Xenon | XNN | $14,868,330 | $0.049561 | 300,000,000 | $34,955 | 4.74% | 8.91% | 34.61% |
| 275 | MCAP MCAP | MCAP | $14,824,888 | $1.41 | 10,490,000 | $800,248 | 2.29% | 35.66% | 26.24% |
| 276 | XVC Vcash | XVC | $14,790,279 | $0.962694 | 15,363,427 | $199,369 | 1.00% | 10.33% | -9.22% |
| 277 | ONION DeepOnion | ONION | $14,759,825 | $3.27 | 4,511,114 | $154,961 | 3.23% | 17.82% | 54.06% |
| 278 | FLO FlorinCoin | FLO | $14,740,145 | $0.104927 | 140,479,999 | $364,495 | 0.39% | 4.07% | -0.33% |
| 279 | KICK KickCoin | KICK | $14,736,017 | $0.045887 | 321,137,782 | $533,854 | 0.33% | 16.39% | 96.54% |
| 280 | PST Primas | PST | $14,447,667 | $0.282181 | 51,200,000 | $30,756 | 1.83% | 7.95% | 20.66% |
| 281 | BDL Bitdeal | BDL | $14,416,465 | $0.082106 | 175,583,793 | $242,735 | -2.90% | -1.07% | -39.11% |
| 282 | DRT DomRaider | DRT | $14,128,865 | $0.023887 | 591,500,000 | $1,101 | 2.71% | 24.14% | -8.46% |
| 283 | NSR NuShares | NSR | $14,073,575 | $0.005067 | 2,777,600,756 | $10,818 | -0.86% | -7.19% | 8.52% |
| 284 | BMC Blackmoon Crypto | BMC | $13,761,145 | $0.457953 | 30,049,251 | $1,194,170 | 2.24% | 17.00% | 6.70% |
| 285 | ENRG Energycoin | ENRG | $13,743,909 | $0.113159 | 121,456,611 | $54,910 | 1.62% | 16.43% | -1.68% |
| 286 | MYST Mysterium | MYST | $13,671,388 | $0.703658 | 19,429,024 | $730,706 | 0.47% | 18.99% | 8.73% |
| 287 | HEAT HEAT | HEAT | $13,604,396 | $0.442040 | 30,776,392 | $4,127 | 2.53% | 19.59% | 28.92% |
| 288 | BTDX Bitcloud | BTDX | $13,569,252 | $0.846664 | 16,026,726 | $29,630 | 7.75% | 14.09% | 12.99% |
| 289 | LMC LoMoCoin | LMC | $13,514,281 | $0.060998 | 221,553,936 | $589,048 | 2.53% | 3.12% | -28.17% |
| 290 | TOA ToaCoin | TOA | $13,489,265 | $0.010134 | 1,331,155,614 | $51,066 | 2.53% | 10.09% | -10.40% |
| 291 | CSC CasinoCoin | CSC | $13,361,724 | $0.346148 | 38,601,187 | $1,267 | 2.50% | 26.53% | 80.28% |
| 292 | CREDO Credo | CREDO | $13,273,836 | $0.024139 | 549,891,703 | $1,155 | 1.24% | 8.00% | 30.52% |
| 293 | TIME Chronobank | TIME | $13,202,346 | $18.59 | 710,113 | $796,872 | 1.98% | 19.89% | -2.80% |
| 294 | ODN Obsidian | ODN | $12,580,725 | $0.503229 | 25,000,000 | $95,738 | -1.22% | 22.33% | -24.73% |
| 295 | CNT Centurion | CNT | $12,574,235 | $0.170203 | 73,877,869 | $12,798 | -11.20% | 256.49% | 166.81% |
| 296 | BTM Bitmark | BTM | $12,567,637 | $1.71 | 7,350,140 | $1,031,820 | 1.30% | 6.68% | 211.53% |
| 297 | PTOY Patientory | PTOY | $12,441,380 | $0.177734 | 70,000,000 | $499,667 | 2.09% | 10.10% | -10.98% |
| 298 | SWT Swarm City | SWT | $12,384,972 | $1.57 | 7,885,955 | $586,056 | -0.59% | 1.67% | -13.71% |
| 299 | IFT InvestFeed | IFT | $12,365,105 | $0.064610 | 191,381,257 | $106,571 | 3.09% | 5.89% | 23.38% |
| 300 | RVT Rivetz | RVT | $12,204,570 | $0.465034 | 26,244,468 | $30,612 | 5.52% | -3.33% | 10.90% |
| 301 | NXC Nexium | NXC | $12,178,240 | $0.183072 | 66,521,586 | $298,878 | 3.65% | 0.89% | -11.73% |
| 302 | NVC Novacoin | NVC | $12,024,917 | $6.25 | 1,923,217 | $135,701 | -0.08% | 6.89% | -0.02% |
| 303 | CURE Curecoin | CURE | $12,002,134 | $0.503999 | 23,813,805 | $97,385 | 2.80% | 19.96% | 23.78% |
| 304 | LUN Lunyr | LUN | $11,952,237 | $5.20 | 2,297,853 | $156,858 | -0.83% | 3.39% | -9.17% |
| 305 | BITB BitBean | BITB | $11,840,442 | $0.005242 | 2,258,816,000 | $261,940 | 4.01% | 10.76% | 22.81% |
| 306 | INCNT Incent | INCNT | $11,802,660 | $0.256487 | 46,016,602 | $168,626 | 1.19% | -0.91% | 4.12% |
| 307 | CAG Change | CAG | $11,762,164 | $0.316955 | 37,109,887 | $236,515 | -3.38% | 31.17% | 17.00% |
| 308 | HST Decision Token | HST | $11,609,861 | $0.372316 | 31,182,814 | $229,366 | 1.66% | 15.56% | -3.86% |
| 309 | SEQ Sequence | SEQ | $11,607,147 | $0.256718 | 45,213,609 | $68,741 | 2.51% | 15.45% | 32.41% |
| 310 | ART Maecenas | ART | $11,525,196 | $0.382260 | 30,150,150 | $5,103 | 1.20% | -11.94% | -3.90% |
| 311 | ETT EncryptoTel [… | ETT | $11,286,938 | $0.181663 | 62,131,190 | $2,332 | 5.37% | 9.15% | 23.07% |
| 312 | DBIX DubaiCoin | DBIX | $11,163,686 | $6.75 | 1,653,495 | $153,974 | 3.65% | 21.58% | -11.92% |
| 313 | AIR AirToken | AIR | $11,130,315 | $0.010600 | 1,050,000,000 | $92,440 | -0.01% | 3.33% | 3.45% |
| 314 | CAT BlockCAT | CAT | $10,770,728 | $1.46 | 7,360,121 | $136,132 | 6.53% | 29.05% | 41.27% |
| 315 | ECN E-coin | ECN | $10,761,116 | $2.27 | 4,734,260 | $856 | 2.00% | -32.52% | -4.50% |
| 316 | MTNC Masternodecoin | MTNC | $10,750,070 | $0.217873 | 49,340,991 | $3,822 | 2.53% | -1.62% | -8.19% |
| 317 | PZM PRIZM | PZM | $10,486,509 | $0.897620 | 11,682,571 | $8,107 | 2.22% | 28.47% | 11.80% |
| 318 | BITUSD bitUSD | BITUSD | $10,220,777 | $0.998747 | 10,233,600 | $719,697 | 1.25% | 2.81% | -2.38% |
| 319 | EDR E-Dinar Coin | EDR | $10,172,650 | $0.011479 | 886,211,988 | $674,904 | 25.14% | 32.26% | 44.30% |
| 320 | BLUE BLUE | BLUE | $10,110,617 | $0.301722 | 33,509,711 | $36,028 | 3.96% | 28.33% | -31.67% |
| 321 | QAU Quantum | QAU | $9,695,436 | $0.125217 | 77,429,074 | $8,411 | 1.84% | 10.18% | -7.53% |
| 322 | PINK PinkCoin | PINK | $9,691,522 | $0.026107 | 371,221,700 | $249,294 | 1.89% | 4.83% | -14.30% |
| 323 | COSS COSS | COSS | $9,690,167 | $0.116749 | 83,000,000 | $242,202 | 0.87% | 17.62% | 36.17% |
| 324 | MOON Mooncoin | MOON | $9,664,276 | $0.000043 | 223,007,505,987 | $23,143 | 11.69% | 18.65% | -16.05% |
| 325 | OAX OAX | OAX | $9,603,252 | $0.383988 | 25,009,250 | $1,703,130 | 2.77% | 8.24% | -6.51% |
| 326 | NYC NewYorkCoin | NYC | $9,515,239 | $0.000074 | 129,032,781,759 | $3,912 | 20.62% | 124.02% | 109.36% |
| 327 | BLU BlueCoin | BLU | $9,472,166 | $0.016482 | 574,683,675 | $61,018 | 3.05% | 49.63% | 144.15% |
| 328 | EBTC eBitcoin | EBTC | $9,360,408 | $0.495335 | 18,897,126 | $335,639 | -3.67% | -5.51% | 208.04% |
| 329 | AUR Auroracoin | AUR | $9,219,100 | $1.06 | 8,658,139 | $97,038 | 0.31% | 11.04% | 18.63% |
| 330 | ONX Onix | ONX | $9,061,662 | $0.330322 | 27,432,814 | $63,555 | 5.59% | 13.85% | -29.56% |
| 331 | POSW PoSW Coin | POSW | $9,013,379 | $0.204385 | 44,100,000 | $55,737 | -2.74% | 25.25% | 44.17% |
| 332 | DBET DecentBet | DBET | $8,991,093 | $0.130310 | 68,997,721 | $37,940 | 2.98% | -7.23% | -6.02% |
| 333 | XBC Bitcoin Plus | XBC | $8,915,291 | $86.08 | 103,568 | $64,963 | 6.07% | 13.16% | 0.85% |
| 334 | UNIT Universal Cur… | UNIT | $8,887,788 | $0.732422 | 12,134,791 | $2,856,440 | -13.49% | 168.11% | 322.23% |
| 335 | DYN Dynamic | DYN | $8,823,224 | $4.96 | 1,778,428 | $297,758 | 2.23% | 21.25% | 43.19% |
| 336 | BET DAO.Casino | BET | $8,736,020 | $0.052227 | 167,270,821 | $15,925 | 0.63% | 6.59% | 10.37% |
| 337 | BCY Bitcrystals | BCY | $8,722,711 | $0.376100 | 23,192,531 | $103,098 | 2.73% | 5.29% | 2.20% |
| 338 | PHR Phore | PHR | $8,677,096 | $0.890484 | 9,744,247 | $206,448 | 6.33% | 58.75% | 132.18% |
| 339 | LA LAToken | LA | $8,669,487 | $0.215001 | 40,323,010 | $160,863 | -0.31% | 31.33% | 34.74% |
| 340 | EAC EarthCoin | EAC | $8,651,470 | $0.000750 | 11,538,723,982 | $19,137 | 2.79% | 20.35% | 62.76% |
| 341 | NTRN Neutron | NTRN | $8,649,780 | $0.265138 | 32,623,690 | $48,852 | 15.82% | 30.78% | 37.41% |
| 342 | MUSIC Musicoin | MUSIC | $8,597,212 | $0.017399 | 494,123,902 | $256,904 | -0.06% | 8.44% | -7.28% |
| 343 | PBT Primalbase Token | PBT | $8,509,770 | $8509.77 | 1,000 | $736,091 | 2.06% | 68.02% | 119.47% |
| 344 | ECC ECC | ECC | $8,444,675 | $0.000338 | 25,000,000,000 | $5,610 | 2.50% | -2.60% | 32.86% |
| 345 | PTC Pesetacoin | PTC | $8,379,222 | $0.063563 | 131,825,254 | $94,342 | 2.18% | 14.97% | 12.02% |
| 346 | EMV Ethereum Movi… | EMV | $8,353,456 | $1.27 | 6,566,666 | $1,948 | 1.24% | 602.21% | -20.33% |
| 347 | XST Stealthcoin | XST | $8,332,234 | $0.302049 | 27,585,703 | $62,057 | 1.99% | -0.81% | -10.77% |
| 348 | BCPT BlockMason Cr… | BCPT | $8,292,830 | $0.183607 | 45,166,200 | $183,342 | 0.21% | 1.25% | -25.18% |
| 349 | IOP Internet of P… | IOP | $8,282,610 | $4.56 | 1,816,107 | $2,045,470 | 4.72% | 9.14% | -34.35% |
| 350 | SXC Sexcoin | SXC | $8,169,450 | $0.065139 | 125,415,451 | $44,299 | 0.68% | 26.68% | 8.14% |
| 351 | VIBE VIBE | VIBE | $8,134,901 | $0.043156 | 188,498,144 | $25,497 | 0.80% | 12.45% | -10.17% |
| 352 | SYNX Syndicate | SYNX | $7,999,467 | $0.482257 | 16,587,560 | $262,725 | 0.87% | 19.29% | 20.44% |
| 353 | PLU Pluton | PLU | $7,987,403 | $9.40 | 850,000 | $1,836 | 4.76% | -1.16% | 5.57% |
| 354 | KORE Kore | KORE | $7,955,770 | $3.93 | 2,022,465 | $373,457 | 2.33% | 14.51% | -23.78% |
| 355 | PING CryptoPing | PING | $7,931,278 | $0.796946 | 9,952,089 | $40,226 | 10.01% | 57.44% | 189.37% |
| 356 | XMY Myriad | XMY | $7,775,685 | $0.005062 | 1,536,107,750 | $40,064 | -0.05% | 11.21% | 14.33% |
| 357 | MINT Mintcoin | MINT | $7,710,475 | $0.000309 | 24,947,260,808 | $3,416 | 3.09% | 34.04% | 92.12% |
| 358 | PIX Lampix | PIX | $7,459,297 | $0.065824 | 113,322,017 | $71,208 | 3.93% | 6.57% | 20.75% |
| 359 | COVAL Circuits of V… | COVAL | $7,431,320 | $0.007431 | 1,000,000,000 | $177,574 | 8.68% | 21.74% | 23.27% |
| 360 | CVCOIN CVCoin | CVCOIN | $7,421,982 | $0.754494 | 9,837,033 | $590 | 1.69% | -17.97% | -26.21% |
| 361 | MEME Memetic / Pep… | MEME | $7,215,536 | $0.390427 | 18,481,139 | $399,141 | 4.14% | 15.76% | -24.92% |
| 362 | RIC Riecoin | RIC | $7,214,634 | $0.181769 | 39,691,225 | $1,185,560 | 0.03% | -0.63% | 12.44% |
| 363 | [email protected] Bankcoin | [email protected] | $7,132,616 | $0.693040 | 10,291,781 | $116,486 | -4.68% | 13.76% | -50.12% |
| 364 | ZRC ZrCoin | ZRC | $7,118,548 | $1.96 | 3,640,512 | $33,360 | 3.21% | 23.35% | 8.32% |
| 365 | ASTRO Astro | ASTRO | $7,091,272 | $2.14 | 3,313,833 | $12,925 | 0.95% | 0.26% | 9.31% |
| 366 | PUT PutinCoin | PUT | $7,077,976 | $0.022385 | 316,191,398 | $3,352 | 1.35% | 7.45% | 16.83% |
| 367 | ABY ArtByte | ABY | $7,072,769 | $0.008924 | 792,537,250 | $152,176 | 4.22% | 16.35% | 23.57% |
| 368 | TZC TrezarCoin | TZC | $7,042,308 | $0.085994 | 81,893,300 | $23,471 | 3.86% | 25.40% | 9.10% |
| 369 | PIRL Pirl | PIRL | $6,873,628 | $1.29 | 5,339,196 | $248,343 | 2.04% | 34.43% | 51.91% |
| 370 | QWARK Qwark | QWARK | $6,868,291 | $0.161886 | 42,426,714 | $214,952 | 3.50% | 9.39% | -6.93% |
| 371 | HTML5 HTMLCOIN | HTML5 | $6,867,065 | $0.000169 | 40,659,020,000 | $17,191 | 2.51% | -5.88% | 12.75% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,830,983 | $1.56 | 4,365,822 | $772,627 | 4.15% | 8.47% | 10.17% |
| 373 | EGC EverGreenCoin | EGC | $6,820,959 | $0.512034 | 13,321,301 | $237,509 | 5.71% | 22.02% | 73.27% |
| 374 | DOPE DopeCoin | DOPE | $6,754,196 | $0.060802 | 111,085,648 | $499,130 | 6.24% | 16.63% | -4.32% |
| 375 | XSPEC Spectrecoin | XSPEC | $6,751,511 | $0.324822 | 20,785,264 | $52,394 | -3.04% | 21.41% | -20.15% |
| 376 | BIS Bismuth | BIS | $6,709,263 | $1.09 | 6,151,958 | $211,676 | 8.40% | 19.89% | 11.72% |
| 377 | APX APX | APX | $6,419,708 | $9.13 | 703,179 | $43,395 | 1.35% | 4.84% | -19.68% |
| 378 | GCC TheGCCcoin | GCC | $6,396,852 | $0.012836 | 498,356,328 | $1,275 | 4.32% | 20.26% | 11.57% |
| 379 | DOVU Dovu | DOVU | $6,377,224 | $0.100017 | 63,761,400 | $18,237 | 1.14% | -9.86% | -19.65% |
| 380 | VOISE Voise | VOISE | $6,314,828 | $0.009821 | 643,012,000 | $425,644 | 0.84% | 6.16% | 10.89% |
| 381 | TRC Terracoin | TRC | $6,215,700 | $0.284739 | 21,829,466 | $1,437 | 2.42% | 28.04% | 46.41% |
| 382 | SSS Sharechain | SSS | $6,170,173 | $0.003777 | 1,633,760,178 | $399,868 | 2.07% | 22.66% | 22.60% |
| 383 | KRB Karbowanec | KRB | $6,145,126 | $1.25 | 4,916,691 | $112,301 | 1.67% | 27.54% | -2.52% |
| 384 | TRUST TrustPlus | TRUST | $6,118,304 | $0.190681 | 32,086,595 | $96,573 | 2.33% | 16.73% | 18.84% |
| 385 | XPM Primecoin | XPM | $6,036,587 | $0.278899 | 21,644,350 | $139,212 | 1.12% | 18.20% | 8.14% |
| 386 | ERC EuropeCoin | ERC | $5,972,815 | $0.599235 | 9,967,400 | $37,719 | 2.50% | 9.76% | 1.47% |
| 387 | TFL TrueFlip | TFL | $5,957,706 | $0.953650 | 6,247,267 | $18,842 | 9.23% | 34.66% | 102.32% |
| 388 | LIFE LIFE | LIFE | $5,931,982 | $0.000905 | 6,551,339,578 | $12,167 | -8.65% | 34.18% | 225.02% |
| 389 | SNRG Synergy | SNRG | $5,927,066 | $1.82 | 3,256,433 | $19,389 | 2.58% | 2.45% | -2.52% |
| 390 | SWIFT Bitswift | SWIFT | $5,855,452 | $1.44 | 4,069,197 | $58,197 | 2.30% | 14.77% | -5.48% |
| 391 | AC AsiaCoin | AC | $5,848,201 | $0.004977 | 1,175,064,320 | $2,026 | -2.65% | -13.95% | -42.45% |
| 392 | DIVX Divi | DIVX | $5,821,523 | $1.13 | 5,143,007 | $40,901 | -9.30% | 14.92% | -20.72% |
| 393 | BRX Breakout Stake | BRX | $5,813,321 | $0.927448 | 6,268,082 | $20,745 | 0.67% | 13.52% | 16.84% |
| 394 | CHC ChainCoin | CHC | $5,802,713 | $0.408866 | 14,192,212 | $72,509 | 2.32% | 24.70% | 17.47% |
| 395 | CANN CannabisCoin | CANN | $5,797,165 | $0.075063 | 77,231,176 | $453,215 | 6.84% | 33.46% | 0.73% |
| 396 | DAR Darcrus | DAR | $5,757,425 | $0.423328 | 13,600,388 | $9,400 | 4.78% | 63.57% | 1.04% |
| 397 | GBX GoByte | GBX | $5,747,700 | $26.39 | 217,827 | $325,891 | 2.80% | 23.84% | 24.48% |
| 398 | SUPER SuperCoin | SUPER | $5,607,271 | $0.118240 | 47,422,790 | $34,299 | 2.79% | 16.74% | -12.95% |
| 399 | GLD GoldCoin | GLD | $5,564,130 | $0.136773 | 40,681,492 | $65,322 | 2.52% | 15.76% | -9.45% |
| 400 | RUP Rupee | RUP | $5,534,514 | $0.246490 | 22,453,300 | $45,247 | 6.33% | 48.01% | 11.90% |
| 401 | PDC Project Decorum | PDC | $5,531,250 | $0.110625 | 50,000,000 | $52,436 | 1.78% | 20.75% | -3.97% |
| 402 | HGT HelloGold | HGT | $5,462,967 | $0.020769 | 263,034,654 | $39,138 | -0.23% | 23.10% | 154.85% |
| 403 | OCL Oceanlab | OCL | $5,427,201 | $0.116714 | 46,500,000 | $22,400 | 4.87% | 32.01% | 41.72% |
| 404 | ELIX Elixir | ELIX | $5,400,934 | $0.206990 | 26,092,731 | $130,771 | 1.26% | 2.78% | -6.48% |
| 405 | CRB Creditbit | CRB | $5,344,622 | $0.323761 | 16,507,925 | $157,327 | 1.44% | 1.19% | -6.19% |
| 406 | BELA Bela | BELA | $5,274,928 | $0.135387 | 38,961,850 | $120,668 | 1.76% | 16.10% | 11.45% |
| 407 | XP XP | XP | $5,209,037 | $0.000029 | 176,608,071,350 | $63,199 | 31.92% | 152.07% | 299.23% |
| 408 | B2B B2B | B2B | $5,183,337 | $0.326716 | 15,864,963 | $5,458 | -0.56% | 2.24% | -4.36% |
| 409 | VTR vTorrent | VTR | $5,162,396 | $0.477294 | 10,815,966 | $142,641 | 5.02% | 19.58% | 68.60% |
| 410 | 2GIVE 2GIVE | 2GIVE | $5,081,411 | $0.009800 | 518,535,617 | $70,244 | -1.14% | 10.89% | -8.31% |
| 411 | DRP DCORP | DRP | $5,076,566 | $0.627201 | 8,094,002 | $21,302 | -1.90% | 2.25% | -21.51% |
| 412 | GMT Mercury Protocol | GMT | $5,021,951 | $0.029749 | 168,809,625 | $4,206 | 1.16% | 11.95% | 12.62% |
| 413 | PRO Propy | PRO | $4,983,731 | $0.354532 | 14,057,212 | $57,877 | -0.74% | -0.32% | 11.52% |
| 414 | BTCRED Bitcoin Red | BTCRED | $4,955,896 | $0.285726 | 17,344,926 | $304,936 | 2.49% | 27.85% | -13.85% |
| 415 | CREA Creativecoin | CREA | $4,792,123 | $0.371163 | 12,911,101 | $30,644 | 2.88% | 20.34% | 50.03% |
| 416 | ANC Anoncoin | ANC | $4,754,354 | $2.25 | 2,110,317 | $5,986 | 3.30% | 136.91% | 321.17% |
| 417 | BRK Breakout | BRK | $4,635,375 | $0.255504 | 18,142,083 | $23,152 | -1.48% | 9.46% | 7.91% |
| 418 | GEO GeoCoin | GEO | $4,604,705 | $1.38 | 3,334,544 | $50,957 | 6.00% | 22.24% | 27.65% |
| 419 | VSL vSlice | VSL | $4,597,471 | $0.137688 | 33,390,496 | $5,655 | 2.73% | -11.12% | 41.39% |
| 420 | XSH SHIELD | XSH | $4,519,991 | $0.009652 | 468,310,387 | $27,641 | 4.23% | 25.45% | 26.60% |
| 421 | PKB ParkByte | PKB | $4,509,146 | $0.946499 | 4,764,026 | $210,991 | 2.85% | 5.96% | -5.24% |
| 422 | FLIXX Flixxo | FLIXX | $4,493,198 | $0.063892 | 70,325,331 | $118,297 | -9.06% | 3.18% | -28.51% |
| 423 | BLITZ Blitzcash | BLITZ | $4,482,447 | $1.09 | 4,110,904 | $149,829 | 0.60% | 0.41% | 2.91% |
| 424 | MXT MarteXcoin | MXT | $4,460,816 | $1.58 | 2,819,180 | $1,976 | 1.87% | 12.27% | 50.43% |
| 425 | MYB MyBit Token | MYB | $4,236,995 | $1.62 | 2,616,334 | $14,757 | 0.86% | 15.47% | 0.13% |
| 426 | CTX CarTaxi Token | CTX | $4,180,321 | $0.068988 | 60,594,811 | $15,707 | 3.57% | 39.36% | 134.21% |
| 427 | DOT Dotcoin | DOT | $4,105,271 | $0.015179 | 270,455,500 | $45,059 | 0.76% | 17.85% | 38.68% |
| 428 | CHIPS CHIPS | CHIPS | $4,026,510 | $0.202504 | 19,883,606 | $4,105 | 22.90% | 62.51% | 45.06% |
| 429 | YOC Yocoin | YOC | $4,014,095 | $0.036827 | 108,997,500 | $56,021 | 2.65% | 18.81% | 58.09% |
| 430 | INN Innova | INN | $3,999,873 | $4.18 | 957,590 | $80,465 | 1.47% | 9.99% | -5.90% |
| 431 | HUC HunterCoin | HUC | $3,935,336 | $0.192708 | 20,421,240 | $50,023 | 1.75% | 18.74% | 23.73% |
| 432 | LUX LUXCoin | LUX | $3,903,364 | $6.77 | 576,267 | $393,566 | 0.69% | 2.30% | 37.46% |
| 433 | GB GoldBlocks | GB | $3,889,252 | $0.254760 | 15,266,337 | $39,051 | 8.76% | 20.16% | 8.49% |
| 434 | PBL Publica | PBL | $3,858,040 | $0.207612 | 18,582,933 | $188,165 | 10.56% | 62.55% | 32.31% |
| 435 | KLN Kolion | KLN | $3,821,352 | $6.37 | 600,000 | $773,375 | -0.65% | 13.26% | 30.84% |
| 436 | REAL REAL | REAL | $3,801,109 | $0.378001 | 10,055,817 | $27,875 | -0.33% | 19.68% | 2.94% |
| 437 | ARN Aeron | ARN | $3,799,772 | $0.321921 | 11,803,431 | $2,224,160 | 1.36% | 1.40% | -7.61% |
| 438 | INXT Internxt | INXT | $3,775,995 | $6.00 | 629,610 | $9,017 | 3.48% | 18.92% | 77.48% |
| 439 | EFL e-Gulden | EFL | $3,686,244 | $0.230779 | 15,973,046 | $32,754 | 4.51% | 5.72% | 10.75% |
| 440 | IXC Ixcoin | IXC | $3,678,599 | $0.175179 | 20,999,088 | $1,500 | 2.47% | 33.81% | 12.57% |
| 441 | IND Indorse Token | IND | $3,662,892 | $0.078758 | 46,508,192 | $259,290 | -0.67% | -3.59% | -23.83% |
| 442 | NIO Autonio | NIO | $3,645,035 | $0.055372 | 65,828,135 | $38,776 | 3.45% | 20.47% | -29.76% |
| 443 | ATL ATLANT | ATL | $3,619,571 | $0.273691 | 13,225,026 | $9,509 | 8.49% | 19.17% | 21.44% |
| 444 | ZCL ZClassic | ZCL | $3,597,647 | $1.99 | 1,809,800 | $233,619 | 4.69% | 16.61% | -9.95% |
| 445 | START Startcoin | START | $3,578,050 | $0.079371 | 45,079,785 | $157,837 | 2.95% | 5.58% | 19.89% |
| 446 | ZEPH Zephyr | ZEPH | $3,577,111 | $0.028392 | 125,990,535 | $15,038 | 1.32% | 3.01% | 11.30% |
| 447 | STA Starta | STA | $3,555,007 | $0.701335 | 5,068,914 | $5,971 | 4.45% | 34.88% | 38.96% |
| 448 | HUSH Hush | HUSH | $3,481,033 | $1.55 | 2,242,500 | $44,995 | 2.30% | 2.09% | -8.18% |
| 449 | SCL Social | SCL | $3,423,249 | $0.204813 | 16,714,020 | $1,825 | 3.68% | 35.98% | 28.12% |
| 450 | QRK Quark | QRK | $3,369,576 | $0.013304 | 253,283,048 | $814 | 2.40% | 24.08% | 3.97% |
| 451 | ERC20 ERC20 | ERC20 | $3,353,805 | $0.002130 | 1,574,741,156 | $145,502 | -14.07% | 130.81% | 218.19% |
| 452 | TKS Tokes | TKS | $3,328,673 | $2.94 | 1,133,007 | $64,417 | -1.49% | 3.02% | -23.21% |
| 453 | FYP FlypMe | FYP | $3,308,046 | $0.187545 | 17,638,681 | $19,039 | 3.25% | 69.97% | 117.14% |
| 454 | SPR SpreadCoin | SPR | $3,232,506 | $0.350106 | 9,232,936 | $75,432 | -0.18% | 7.05% | 18.94% |
| 455 | VIVO VIVO | VIVO | $3,223,130 | $3.90 | 826,668 | $39,401 | 2.42% | 20.96% | 32.45% |
| 456 | ZENI Zennies | ZENI | $3,211,558 | $0.003209 | 1,000,812,836 | $15,310 | -3.99% | 19.10% | 86.66% |
| 457 | ADST AdShares | ADST | $3,189,579 | $0.264549 | 12,056,667 | $1,350 | 2.91% | 27.00% | 18.74% |
| 458 | BUZZ BuzzCoin | BUZZ | $3,139,098 | $0.000450 | 6,975,679,269 | $15,166 | 2.58% | 20.31% | -15.68% |
| 459 | VRM VeriumReserve | VRM | $3,103,646 | $2.21 | 1,403,450 | $64,937 | 2.41% | 9.49% | -10.41% |
| 460 | HDG Hedge | HDG | $3,069,095 | $0.827322 | 3,709,674 | $17,009 | 1.20% | 0.08% | -12.57% |
| 461 | XMG Magi | XMG | $3,025,793 | $0.395729 | 7,646,124 | $68,881 | 2.94% | 7.20% | 11.76% |
| 462 | REX REX | REX | $2,997,531 | $0.346105 | 8,660,756 | $10,743 | 1.24% | 174.19% | 112.25% |
| 463 | ZOI Zoin | ZOI | $2,993,366 | $0.189860 | 15,766,175 | $6,931 | 2.53% | 24.02% | 40.98% |
| 464 | UFO UFO Coin | UFO | $2,958,694 | $0.000844 | 3,503,615,012 | $1,367 | 8.72% | 53.74% | 146.84% |
| 465 | CRAVE Crave | CRAVE | $2,951,391 | $2.03 | 1,452,914 | $1,100 | -0.73% | 17.20% | 22.04% |
| 466 | ADC AudioCoin | ADC | $2,927,859 | $0.003500 | 836,543,048 | $1,621 | 2.42% | 15.48% | 10.24% |
| 467 | FLIK FLiK | FLIK | $2,915,872 | $0.048498 | 60,123,682 | $13,245 | 2.34% | 10.90% | 0.00% |
| 468 | PAC Paccoin | PAC | $2,842,970 | $8.8e-07 | 3,231,705,617,643 | $5,220 | 4.78% | 24.99% | -0.51% |
| 469 | NOTE DNotes | NOTE | $2,826,381 | $0.021780 | 129,770,768 | $4,541 | 2.49% | 20.90% | 51.76% |
| 470 | BWK Bulwark | BWK | $2,798,751 | $5.19 | 539,730 | $587,787 | -7.95% | 11.71% | |
| 471 | BTCZ BitcoinZ | BTCZ | $2,791,955 | $0.004221 | 661,437,593 | $41,514 | -1.40% | 66.25% | 55.31% |
| 472 | RUSTBITS Rustbits | RUSTBITS | $2,748,405 | $0.077857 | 35,300,866 | $7,275 | 3.16% | 12.86% | -6.11% |
| 473 | FYN FundYourselfNow | FYN | $2,723,128 | $3.20 | 850,000 | $7,346 | 1.24% | 28.62% | 74.10% |
| 474 | SMART SmartBillions | SMART | $2,599,746 | $0.409372 | 6,350,570 | $2,984 | 1.19% | 4.95% | -1.95% |
| 475 | HYP HyperStake | HYP | $2,509,102 | $0.002333 | 1,075,524,633 | $1,955 | 2.53% | 0.34% | 0.92% |
| 476 | XCN Cryptonite | XCN | $2,499,873 | $0.006676 | 374,440,949 | $20,552 | 6.33% | 24.78% | -0.10% |
| 477 | LOG Woodcoin | LOG | $2,442,771 | $0.304009 | 8,035,193 | $11,284 | 2.51% | -3.74% | 6.61% |
| 478 | BASH LuckChain | BASH | $2,418,110 | $0.003378 | 715,868,299 | $7,522 | 2.50% | 31.66% | 14.14% |
| 479 | FCN Fantomcoin | FCN | $2,404,612 | $0.388456 | 6,190,179 | $4,495 | 2.50% | 24.65% | 26.99% |
| 480 | PIPL PiplCoin | PIPL | $2,355,047 | $0.028223 | 83,444,258 | $1,201 | 2.41% | 20.66% | -21.24% |
| 481 | OPT Opus | OPT | $2,313,486 | $0.016515 | 140,080,549 | $1,904 | 2.38% | -23.50% | -21.33% |
| 482 | WDC WorldCoin | WDC | $2,313,312 | $0.019672 | 117,592,346 | $3,069 | -2.75% | 19.63% | 3.47% |
| 483 | CDN Canada eCoin | CDN | $2,291,905 | $0.023527 | 97,415,544 | $8,272 | 5.60% | 19.68% | 97.43% |
| 484 | AHT Bowhead | AHT | $2,285,024 | $0.285628 | 8,000,000 | $2,388 | 2.77% | 1757.20% | 92.35% |
| 485 | FST Fastcoin | FST | $2,283,451 | $0.014552 | 156,913,424 | $9,531 | 11.18% | 17.20% | 53.47% |
| 486 | ALT Altcoin | ALT | $2,261,061 | $18.51 | 122,175 | $2,804 | 17.83% | -9.74% | 19.96% |
| 487 | TRCT Tracto | TRCT | $2,236,923 | $0.499672 | 4,476,783 | $11,247 | 3.27% | 21.99% | 4.51% |
| 488 | SUMO Sumokoin | SUMO | $2,171,131 | $0.867695 | 2,502,183 | $18,564 | 2.03% | 11.23% | 1.97% |
| 489 | WGO WavesGo | WGO | $2,167,738 | $0.225040 | 9,632,680 | $3,974 | 12.63% | 69.18% | 40.09% |
| 490 | EQT EquiTrader | EQT | $2,151,857 | $0.218030 | 9,869,544 | $8,108 | 2.41% | 13.32% | 8.08% |
| 491 | GCN GCoin | GCN | $2,149,243 | $0.000015 | 148,151,135,000 | $15,165 | -2.73% | 16.90% | 87.14% |
| 492 | UNY Unity Ingot | UNY | $2,142,351 | $0.010606 | 202,000,000 | $23,806 | -5.99% | 60.16% | 39.98% |
| 493 | RKC Royal Kingdom… | RKC | $2,137,460 | $0.791652 | 2,700,000 | $757 | 2.46% | 8.31% | 7.71% |
| 494 | ELE Elementrem | ELE | $2,091,538 | $0.081069 | 25,799,475 | $1,817 | 2.53% | 28.34% | 53.84% |
| 495 | MEC Megacoin | MEC | $2,079,548 | $0.057134 | 36,397,412 | $5,126 | 2.45% | -0.89% | -4.64% |
| 496 | ESP Espers | ESP | $2,049,543 | $0.000098 | 20,814,068,384 | $981 | 2.42% | 11.73% | 22.17% |
| 497 | PROC ProCurrency | PROC | $2,020,499 | $0.021040 | 96,031,759 | $7,426 | -23.75% | -33.15% | -44.99% |
| 498 | GRWI Growers Inter… | GRWI | $1,929,387 | $1.69 | 1,143,429 | $60,683 | 3.52% | 73.34% | 59.34% |
| 499 | XFT Footy Cash | XFT | $1,869,079 | $0.410412 | 4,554,154 | $13,995 | 18.51% | 84.40% | 99.46% |
| 500 | 42 42-coin | 42 | $1,845,937 | $43950.90 | 41.999973 | $11,340 | -8.69% | -11.47% | 87.06% |
| 501 | EBST eBoost | EBST | $1,830,132 | $0.152511 | 12,000,000 | $205,944 | -5.70% | -1.04% | 5.23% |
| 502 | ITT Intelligent T… | ITT | $1,823,173 | $0.186078 | 9,797,899 | $502 | 1.24% | 3.28% | 14.60% |
| 503 | KOBO Kobocoin | KOBO | $1,808,960 | $0.073236 | 24,700,248 | $3,690 | 5.68% | 22.50% | 181.18% |
| 504 | LGD Legends Room | LGD | $1,798,438 | $0.899219 | 2,000,000 | $109,546 | 4.97% | 13.17% | -6.69% |
| 505 | BTA Bata | BTA | $1,795,576 | $0.360181 | 4,985,205 | $7,801 | 2.35% | 18.18% | 48.39% |
| 506 | ELLA Ellaism | ELLA | $1,794,717 | $0.636270 | 2,820,685 | $36,118 | 3.28% | 12.52% | -11.58% |
| 507 | HOLD Interstellar … | HOLD | $1,765,373 | $0.026503 | 66,610,820 | $31,657 | 6.29% | 31.29% | -10.88% |
| 508 | SHORTY Shorty | SHORTY | $1,756,490 | $0.017565 | 100,000,000 | $2,478 | 2.50% | 26.65% | 47.41% |
| 509 | ZEIT Zeitcoin | ZEIT | $1,753,801 | $0.000047 | 36,971,159,196 | $736 | 36.99% | 65.49% | 43.88% |
| 510 | LNK Link Platform | LNK | $1,748,500 | $36.81 | 47,503 | $1,278 | 1.18% | 3.93% | 21.72% |
| 511 | UIS Unitus | UIS | $1,743,316 | $0.037262 | 46,785,866 | $8,151 | 31.19% | 66.09% | 68.61% |
| 512 | MBRS Embers | MBRS | $1,739,995 | $0.034800 | 50,000,000 | $3,703 | 2.09% | 24.61% | 12.02% |
| 513 | HBT Hubii Network | HBT | $1,736,784 | $0.132602 | 13,097,723 | $16,410 | -0.20% | 5.05% | -4.12% |
| 514 | ADL Adelphoi | ADL | $1,729,316 | $0.073675 | 23,472,224 | $697 | 0.70% | -19.78% | -44.91% |
| 515 | DFT DraftCoin | DFT | $1,713,941 | $0.768030 | 2,231,607 | $3,035 | 0.03% | -6.79% | -24.26% |
| 516 | RAIN Condensate | RAIN | $1,710,569 | $0.019590 | 87,319,360 | $3,604 | 5.59% | 16.36% | 95.77% |
| 517 | VISIO Visio | VISIO | $1,708,505 | $0.033594 | 50,857,588 | $2,369 | 2.53% | 23.29% | -8.70% |
| 518 | CNO Coin(O) | CNO | $1,705,109 | $0.016213 | 105,167,957 | $904 | 3.58% | 20.40% | 66.49% |
| 519 | PRIX Privatix | PRIX | $1,690,564 | $1.43 | 1,182,668 | $21,605 | 1.95% | 2.61% | 3.46% |
| 520 | ZET Zetacoin | ZET | $1,667,505 | $0.009973 | 167,197,884 | $10,836 | 2.40% | 31.76% | 36.62% |
| 521 | LINX Linx | LINX | $1,654,503 | $0.129067 | 12,818,950 | $18,253 | 2.56% | 20.58% | 8.76% |
| 522 | WTT Giga Watt Token | WTT | $1,630,071 | $1.81 | 900,000 | $46,744 | 1.00% | 17.14% | 14.73% |
| 523 | RNS Renos | RNS | $1,629,765 | $0.048860 | 33,356,077 | $7,549 | 41.20% | 57.60% | 61.91% |
| 524 | 1337 1337 | 1337 | $1,576,066 | $0.000066 | 23,744,307,410 | $4,133 | 3.02% | 6.96% | -2.37% |
| 525 | XHI HiCoin | XHI | $1,569,985 | $0.008275 | 189,729,990 | $206,006 | 2.50% | 5.55% | -5.07% |
| 526 | DNR Denarius | DNR | $1,566,804 | $0.793244 | 1,975,186 | $10,557 | 2.42% | 34.77% | -2.13% |
| 527 | IFLT InflationCoin | IFLT | $1,554,396 | $0.000046 | 34,072,901,108 | $1,436 | 4.71% | -42.14% | 305.45% |
| 528 | MRT Miners' Rewar… | MRT | $1,552,800 | $0.155280 | 10,000,000 | $14,421 | 4.24% | 32.38% | 33.57% |
| 529 | DEM Deutsche eMark | DEM | $1,551,825 | $0.047911 | 32,389,614 | $20,991 | 16.63% | 68.13% | 197.57% |
| 530 | SKIN SkinCoin | SKIN | $1,517,823 | $0.017212 | 88,183,483 | $40,903 | 4.27% | 15.97% | 16.52% |
| 531 | STRC StarCredits | STRC | $1,516,230 | $0.336940 | 4,500,000 | $1,241 | 2.49% | 18.02% | 68.53% |
| 532 | SIGT Signatum | SIGT | $1,496,384 | $0.013859 | 107,972,766 | $7,263 | 0.10% | 4.60% | 11.57% |
| 533 | ITNS IntenseCoin | ITNS | $1,468,183 | $0.005405 | 271,654,424 | $9,129 | 2.53% | 36.38% | 58.69% |
| 534 | CBX Crypto Bullion | CBX | $1,465,567 | $1.46 | 1,005,777 | $1,451 | 2.49% | -17.85% | -29.64% |
| 535 | CCRB CryptoCarbon | CCRB | $1,456,593 | $0.408913 | 3,562,111 | $68,733 | 2.48% | 19.47% | 59.20% |
| 536 | FJC FujiCoin | FJC | $1,440,884 | $0.001185 | 1,215,597,347 | $5,796 | -2.42% | 22.03% | 102.10% |
| 537 | GRE Greencoin | GRE | $1,440,816 | $0.000399 | 3,607,876,641 | $2,172 | 2.52% | -57.18% | 3.30% |
| 538 | ZER Zero | ZER | $1,438,812 | $0.722411 | 1,991,680 | $16,250 | 2.50% | 25.09% | 71.96% |
| 539 | ALQO ALQO | ALQO | $1,403,164 | $0.126475 | 11,094,394 | $42,047 | 3.89% | 32.39% | 44.16% |
| 540 | BYC Bytecent | BYC | $1,398,155 | $0.735194 | 1,901,750 | $46,188 | 1.92% | -0.70% | -4.63% |
| 541 | XLR Solaris | XLR | $1,380,209 | $1.69 | 817,204 | $18,628 | 0.85% | 6.12% | 41.76% |
| 542 | ADZ Adzcoin | ADZ | $1,379,368 | $0.031606 | 43,642,887 | $6,706 | 7.30% | 35.28% | 16.62% |
| 543 | BRO Bitradio | BRO | $1,374,385 | $0.232137 | 5,920,578 | $2,803 | 12.03% | 63.76% | 64.48% |
| 544 | XMCC MonacoCoin | XMCC | $1,360,281 | $0.510512 | 2,664,543 | $6,429 | 2.56% | 8.64% | 67.00% |
| 545 | UNB UnbreakableCoin | UNB | $1,357,452 | $0.595857 | 2,278,150 | $1,415,170 | 4.35% | 8.93% | 70.09% |
| 546 | XGOX XGOX | XGOX | $1,332,419 | $0.002024 | 658,176,676 | $3,634 | -12.24% | -7.50% | -48.71% |
| 547 | ARC ArcticCoin | ARC | $1,322,524 | $0.053790 | 24,586,805 | $25,602 | 0.81% | 3.13% | -3.49% |
| 548 | BTB BitBar | BTB | $1,312,271 | $37.05 | 35,417 | $1,507 | 2.89% | 33.74% | 50.98% |
| 549 | PRL Oyster Pearl | PRL | $1,310,669 | $0.043728 | 29,973,026 | $30,896 | 13.68% | 114.73% | 249.46% |
| 550 | PND Pandacoin | PND | $1,301,387 | $0.000040 | 32,514,916,898 | $1,532 | 1.97% | -48.09% | 35.78% |
| 551 | PURE Pure | PURE | $1,280,853 | $0.454493 | 2,818,201 | $5,098 | 2.54% | 23.96% | 6.14% |
| 552 | CCO Ccore | CCO | $1,249,640 | $1.25 | 1,000,000 | $96,231 | 1.90% | -3.27% | 41.39% |
| 553 | ELTCOIN ELTCOIN | ELTCOIN | $1,243,062 | $0.013812 | 90,000,000 | $139,814 | 4.85% | 23.71% | 42.31% |
| 554 | NDC NEVERDIE | NDC | $1,220,798 | $0.029773 | 41,004,200 | $3,397 | 0.46% | -13.82% | -15.91% |
| 555 | ETBS Ethbits | ETBS | $1,209,753 | $0.869323 | 1,391,604 | $10,795 | 2.39% | 28.83% | 7.80% |
| 556 | QVT Qvolta | QVT | $1,195,546 | $0.177604 | 6,731,528 | $4,217 | 1.24% | 22.75% | 18.09% |
| 557 | INFX Influxcoin | INFX | $1,177,408 | $0.703609 | 1,673,383 | $31,312 | 0.96% | -0.76% | -8.33% |
| 558 | NOBL NobleCoin | NOBL | $1,174,292 | $0.000507 | 2,315,861,633 | $582 | 2.48% | 81.85% | 90.17% |
| 559 | INSN InsaneCoin | INSN | $1,157,324 | $0.062968 | 18,379,671 | $7,289 | 3.20% | -24.73% | 28.88% |
| 560 | UTC UltraCoin | UTC | $1,141,282 | $0.025548 | 44,672,577 | $823 | 2.80% | 3.03% | -19.38% |
| 561 | MZC MazaCoin | MZC | $1,139,862 | $0.000845 | 1,349,573,390 | $767 | 2.42% | 7.45% | 48.39% |
| 562 | MAO Mao Zedong | MAO | $1,130,766 | $0.181561 | 6,228,023 | $1,065 | 11.10% | 21.86% | 39.12% |
| 563 | GIM Gimli | GIM | $1,116,840 | $0.013961 | 80,000,000 | $1,421 | 1.19% | 22.90% | 168.68% |
| 564 | MAG Magnet | MAG | $1,114,474 | $0.246585 | 4,519,635 | $30,513 | 2.09% | 19.71% | -80.49% |
| 565 | POS PoSToken | POS | $1,108,355 | $1.28 | 865,132 | $86,161 | 1.20% | -11.38% | 41.83% |
| 566 | VSX Vsync | VSX | $1,085,816 | $0.010972 | 98,964,274 | $3,147 | 2.78% | 10.69% | 162.74% |
| 567 | NET NetCoin | NET | $1,079,804 | $0.001372 | 787,126,712 | $763 | 2.41% | 26.33% | 45.84% |
| 568 | LINDA Linda | LINDA | $1,055,475 | $0.000176 | 6,003,429,666 | $2,845 | -1.17% | 6.12% | -19.78% |
| 569 | RMC Remicoin | RMC | $1,052,708 | $0.531879 | 1,979,224 | $1,575 | -13.44% | 33.45% | -18.29% |
| 570 | BTCR Bitcurrency | BTCR | $1,046,641 | $0.006171 | 169,598,616 | $1,284 | -13.14% | 24.51% | 131.63% |
| 571 | RLT RouletteToken | RLT | $1,042,723 | $0.102056 | 10,217,163 | $14,213 | 2.21% | 12.26% | -6.02% |
| 572 | DP DigitalPrice | DP | $1,033,891 | $0.059127 | 17,485,849 | $15,328 | -0.08% | 11.48% | 5.49% |
| 573 | UNIFY Unify | UNIFY | $1,020,232 | $0.057357 | 17,787,456 | $6,821 | 1.09% | 24.60% | 12.43% |
| 574 | XPD PetroDollar | XPD | $1,009,564 | $0.015776 | 63,993,275 | $98,221 | 5.35% | 75.50% | 66.48% |
| 575 | USNBT NuBits | USNBT | $965,487 | $1.00 | 960,923 | $450,017 | 1.74% | 0.90% | 0.03% |
| 576 | ZZC ZoZoCoin | ZZC | $950,180 | $1.77 | 536,310 | $27,223 | 4.61% | 8.24% | -10.17% |
| 577 | FC2 FuelCoin | FC2 | $944,110 | $0.009289 | 101,635,747 | $1,643 | 2.50% | 18.17% | 112.53% |
| 578 | HBN HoboNickels | HBN | $927,574 | $0.015538 | 59,696,358 | $797 | 2.51% | 21.74% | 33.45% |
| 579 | KEK KekCoin | KEK | $918,784 | $0.087994 | 10,441,490 | $1,538 | -10.38% | -10.63% | -14.09% |
| 580 | MAC Machinecoin | MAC | $911,519 | $0.045036 | 20,239,875 | $1,172 | 2.02% | -9.04% | 4.06% |
| 581 | ACC Accelerator N… | ACC | $905,437 | $4.19 | 216,020 | $1,239 | 1.24% | -5.39% | -38.68% |
| 582 | MNE Minereum | MNE | $899,614 | $0.550642 | 1,633,755 | $8,433 | -5.59% | 7.29% | -8.66% |
| 583 | TKR CryptoInsight | TKR | $872,013 | $0.069595 | 12,529,747 | $2,697 | 1.19% | -1.32% | -20.72% |
| 584 | HERO Sovereign Hero | HERO | $871,512 | $182.59 | 4,773 | $2,001 | 1.05% | 12.38% | 8.90% |
| 585 | OPAL Opal | OPAL | $867,028 | $0.057253 | 15,143,799 | $3,424 | 2.51% | -9.01% | 46.18% |
| 586 | BITBTC bitBTC | BITBTC | $854,901 | $18403.80 | 46.4524 | $78,974 | 0.91% | 13.26% | 43.04% |
| 587 | DSH Dashcoin | DSH | $851,778 | $0.048465 | 17,574,970 | $749 | 1.06% | 19.53% | 10.53% |
| 588 | MOIN Moin | MOIN | $845,284 | $0.115762 | 7,301,910 | $1,383 | 2.62% | 23.06% | 7.03% |
| 589 | NTO Fujinto | NTO | $844,193 | $0.012829 | 65,802,448 | $304,910 | 1.22% | 21.87% | 53.23% |
| 590 | TES TeslaCoin | TES | $824,087 | $0.011211 | 73,505,025 | $1,181 | 2.23% | 17.98% | -3.92% |
| 591 | PXC Phoenixcoin | PXC | $800,620 | $0.012798 | 62,557,715 | $1,262 | 12.43% | 29.60% | -13.16% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $797,281 | $0.048368 | 16,483,650 | $4,160 | 17.66% | 64.52% | 109.64% |
| 593 | MAX MaxCoin | MAX | $795,549 | $0.013005 | 61,173,461 | $4,036 | 2.51% | 16.94% | -10.72% |
| 594 | CPC Capricoin | CPC | $794,048 | $0.399010 | 1,990,045 | $155,475 | 2.38% | 9.81% | -5.72% |
| 595 | EPY Emphy | EPY | $785,524 | $0.102859 | 7,636,898 | $3,824 | 9.20% | 2.26% | -5.61% |
| 596 | TALK BTCtalkcoin | TALK | $782,724 | $0.011988 | 65,290,635 | $766 | 2.50% | 11.93% | 40.68% |
| 597 | BRIT BritCoin | BRIT | $775,190 | $0.036449 | 21,268,092 | $1,420 | 2.27% | -10.42% | 396.68% |
| 598 | BXT BitTokens | BXT | $768,024 | $1.36 | 562,923 | $1,119 | 2.50% | 91.06% | 149.86% |
| 599 | XIOS Xios | XIOS | $766,777 | $0.356692 | 2,149,688 | $8,460 | -10.02% | 5.47% | -20.83% |
| 600 | LDOGE LiteDoge | LDOGE | $737,460 | $0.000049 | 14,900,646,515 | $2,455 | 1.90% | -45.25% | -8.31% |
| 601 | WHL WhaleCoin | WHL | $730,425 | $0.169553 | 4,307,944 | $138,078 | -18.92% | 37.91% | -1.66% |
| 602 | ALTCOM AltCommunity … | ALTCOM | $725,848 | $5.16 | 140,698 | $8,068 | 2.26% | 19.91% | 111.22% |
| 603 | BLOCKPAY BlockPay | BLOCKPAY | $714,495 | $0.131624 | 5,428,300 | $630 | 1.01% | 38.84% | 81.88% |
| 604 | TGC Tigercoin | TGC | $691,190 | $0.015876 | 43,536,800 | $2,564 | 12.72% | 77.97% | 162.79% |
| 605 | HPC Happycoin | HPC | $689,332 | $0.052926 | 13,024,531 | $3,685 | 9.33% | 3.26% | -21.62% |
| 606 | PFR Payfair | PFR | $677,118 | $0.012091 | 56,000,000 | $21,970 | 0.65% | -11.28% | -33.36% |
| 607 | BLN Bolenum | BLN | $673,754 | $0.067375 | 10,000,000 | $13,643 | 32.97% | 116.12% | 22.45% |
| 608 | BCF Bitcoin Fast | BCF | $663,345 | $0.138728 | 4,781,624 | $5,263 | 2.42% | 33.44% | 85.13% |
| 609 | VLT Veltor | VLT | $659,073 | $1.19 | 554,855 | $502 | 2.53% | 23.12% | 14.10% |
| 610 | OTX Octanox | OTX | $646,019 | $0.076002 | 8,500,001 | $3,281 | 2.53% | 25.36% | 13.85% |
| 611 | RBIES Rubies | RBIES | $641,082 | $0.061552 | 10,415,252 | $1,427 | 2.53% | 157.62% | 143.97% |
| 612 | HNC Helleniccoin | HNC | $640,533 | $0.009980 | 64,178,880 | $883 | 2.45% | -12.21% | 1.89% |
| 613 | ATS Authorship | ATS | $634,869 | $0.007936 | 80,000,000 | $4,493 | 2.13% | 59.02% | 18.60% |
| 614 | SMLY SmileyCoin | SMLY | $631,795 | $0.000024 | 25,960,250,000 | $2,200 | 1.97% | 7.48% | 11.68% |
| 615 | EMB EmberCoin | EMB | $616,740 | $0.000007 | 92,192,822,723 | $36,501 | 2.03% | -25.86% | 68.51% |
| 616 | UNI Universe | UNI | $613,539 | $0.052568 | 11,671,235 | $2,882 | 2.50% | 26.05% | 22.77% |
| 617 | BBP BiblePay | BBP | $612,199 | $0.002196 | 278,827,352 | $22,211 | 2.53% | -40.75% | 84.22% |
| 618 | PIGGY Piggycoin | PIGGY | $607,774 | $0.001247 | 487,526,122 | $600 | 5.17% | 59.88% | 55.74% |
| 619 | SDRN Senderon | SDRN | $606,006 | $0.015917 | 38,072,900 | $21,587 | 9.62% | 27.38% | 130.78% |
| 620 | CCN CannaCoin | CCN | $605,938 | $0.128921 | 4,700,075 | $1,792 | -0.32% | 18.89% | -3.96% |
| 621 | BUCKS SwagBucks | BUCKS | $600,315 | $1.86 | 323,033 | $13,517 | 2.21% | 76.87% | 55.63% |
| 622 | PAK Pakcoin | PAK | $596,608 | $0.013299 | 44,860,100 | $825 | 0.45% | 22.19% | 58.88% |
| 623 | TIT Titcoin | TIT | $583,375 | $0.011691 | 49,898,202 | $1,015 | 1.81% | 11.86% | 66.30% |
| 624 | COLX ColossusCoinXT | COLX | $552,315 | $0.000137 | 4,027,031,669 | $10,079 | 2.34% | 27.18% | -12.26% |
| 625 | CCT Crystal Clear | CCT | $543,355 | $0.209539 | 2,593,099 | $13,763 | -13.99% | -11.72% | 5.65% |
| 626 | CRM Cream | CRM | $537,809 | $0.011996 | 44,832,699 | $1,877 | 2.53% | 1.50% | -24.17% |
| 627 | BOLI Bolivarcoin | BOLI | $533,434 | $0.063013 | 8,465,500 | $3,978 | 2.42% | -3.06% | 127.98% |
| 628 | TRUMP TrumpCoin | TRUMP | $523,435 | $0.079923 | 6,549,214 | $3,090 | 3.11% | 28.27% | 4.95% |
| 629 | DGC Digitalcoin | DGC | $517,124 | $0.018841 | 27,446,738 | $877 | 2.52% | 3.06% | 52.74% |
| 630 | IETH iEthereum | IETH | $511,270 | $0.028432 | 17,982,000 | $12,234 | 13.34% | 67.74% | 324.73% |
| 631 | 808 808Coin | 808 | $491,911 | $0.000124 | 3,978,187,849 | $1,004 | 11.37% | 74.19% | 50.84% |
| 632 | SAGA SagaCoin | SAGA | $486,964 | $2.20 | 221,789 | $112,347 | 4.34% | 86.25% | |
| 633 | KUSH KushCoin | KUSH | $483,700 | $0.088751 | 5,450,075 | $1,002 | 2.45% | 10.32% | 35.32% |
| 634 | LTB LiteBar | LTB | $450,819 | $0.554083 | 813,632 | $1,253 | 2.50% | 29.76% | 51.17% |
| 635 | TYCHO Tychocoin | TYCHO | $442,112 | $0.087994 | 5,024,368 | $2,162 | 2.50% | 23.69% | 1.96% |
| 636 | ETG Ethereum Gold | ETG | $434,177 | $0.036181 | 12,000,000 | $6,542 | 0.99% | -9.19% | 7.60% |
| 637 | MUT Mutual Coin | MUT | $432,427 | $0.001250 | 345,994,297 | $68,200 | 7.63% | -29.76% | -82.51% |
| 638 | GUN Guncoin | GUN | $432,383 | $0.002191 | 197,347,978 | $500 | 2.54% | 1.95% | 12.14% |
| 639 | BBT BitBoost | BBT | $429,822 | $0.088388 | 4,862,878 | $660 | 1.19% | -14.92% | -21.32% |
| 640 | ZUR Zurcoin | ZUR | $428,051 | $0.004908 | 87,214,470 | $760 | 2.53% | 33.77% | 50.77% |
| 641 | DALC Dalecoin | DALC | $410,379 | $1.00 | 409,217 | $956 | 2.51% | 26.44% | -10.76% |
| 642 | BITS Bitstar | BITS | $401,477 | $0.017395 | 23,079,737 | $1,713 | 2.53% | 17.00% | -34.30% |
| 643 | ATOM Atomic Coin | ATOM | $397,944 | $0.029877 | 13,319,269 | $3,161 | 2.49% | 37.98% | 90.21% |
| 644 | BTWTY Bit20 | BTWTY | $387,227 | $381,129 | 1.016 | $4,772 | 1.31% | -29.04% | 9.02% |
| 645 | USDE USDe | USDE | $383,130 | $0.000338 | 1,134,236,104 | $2,690 | 2.50% | 145.99% | 122.31% |
| 646 | NEWB Newbium | NEWB | $380,011 | $0.007600 | 50,000,000 | $2,449 | -20.82% | -36.49% | 12.45% |
| 647 | BTG Bitgem | BTG | $378,268 | $6.36 | 59,471 | $6,233 | -1.68% | 45.73% | 21.57% |
| 648 | XBL Billionaire T… | XBL | $376,775 | $0.113645 | 3,315,372 | $4,957 | 2.49% | 2.80% | -34.47% |
| 649 | 4CHN ChanCoin | 4CHN | $376,762 | $0.054622 | 6,897,632 | $564 | 10.23% | 83.37% | 84.44% |
| 650 | LCP Litecoin Plus | LCP | $363,504 | $0.482942 | 752,686 | $10,840 | 3.17% | 11.06% | 226.90% |
| 651 | XLC LeviarCoin | XLC | $363,452 | $0.036685 | 9,907,360 | $16,619 | -2.58% | 14.65% | 75.95% |
| 652 | ICE iDice | ICE | $361,515 | $0.230116 | 1,571,013 | $773 | 2.51% | 45.01% | 55.34% |
| 653 | BRIA BriaCoin | BRIA | $348,253 | $0.570100 | 610,864 | $1,502 | 0.00% | -2.06% | -21.58% |
| 654 | ETHD Ethereum Dark | ETHD | $340,886 | $0.227257 | 1,500,000 | $39,231 | 5.64% | 17.15% | 6.73% |
| 655 | ECASH Ethereum Cash | ECASH | $336,766 | $0.023884 | 14,100,000 | $17,637 | 0.50% | -0.16% | 29.46% |
| 656 | BLAS BlakeStar | BLAS | $335,560 | $0.001358 | 247,062,346 | $3,449 | 2.19% | 68.43% | 6.05% |
| 657 | 888 OctoCoin | 888 | $327,304 | $0.006492 | 50,419,940 | $1,046 | 1.79% | 20.62% | 28.88% |
| 658 | TRK Truckcoin | TRK | $319,042 | $0.002024 | 157,652,618 | $933 | 2.49% | 11.59% | 21.80% |
| 659 | GAP Gapcoin | GAP | $318,417 | $0.026347 | 12,085,327 | $2,213 | 2.54% | 22.12% | 85.44% |
| 660 | POST PostCoin | POST | $313,036 | $0.019727 | 15,868,233 | $1,136 | 2.28% | 10.76% | 2.50% |
| 661 | BLC Blakecoin | BLC | $306,095 | $0.020241 | 15,122,697 | $510 | 2.50% | 23.00% | 75.20% |
| 662 | DDF DigitalDevelo… | DDF | $304,878 | $0.059566 | 5,118,307 | $982 | 2.94% | -25.93% | -38.94% |
| 663 | XBTC21 Bitcoin 21 | XBTC21 | $304,604 | $0.384064 | 793,108 | $1,701 | -17.46% | 54.90% | 209.64% |
| 664 | ENT Eternity | ENT | $301,167 | $0.073469 | 4,099,252 | $525 | 2.53% | 21.40% | -25.78% |
| 665 | PASL Pascal Lite | PASL | $298,366 | $0.069078 | 4,319,300 | $1,710 | 2.53% | 30.19% | 57.25% |
| 666 | CFD Confido | CFD | $272,139 | $0.030238 | 9,000,000 | $4,323 | 1.24% | 6.39% | 148.64% |
| 667 | MEOW Kittehcoin | MEOW | $269,859 | $0.000011 | 23,905,669,976 | $1,257 | 0.76% | 16.66% | 33.39% |
| 668 | KLC KiloCoin | KLC | $267,305 | $0.001362 | 196,297,971 | $3,518 | 2.50% | -0.91% | 8.55% |
| 669 | GTC Global Tour Coin | GTC | $257,438 | $0.008614 | 29,887,402 | $757 | 13.66% | 23.00% | 98.75% |
| 670 | XVP Virtacoinplus | XVP | $253,492 | $0.023195 | 10,928,643 | $3,865 | 15.66% | 49.61% | -4.61% |
| 671 | ZCG ZCash Gold | ZCG | $250,679 | $0.124864 | 2,007,615 | $2,737 | 4.40% | -0.10% | -9.10% |
| 672 | TAG TagCoin | TAG | $246,703 | $0.041367 | 5,963,758 | $14,321 | 4.11% | -56.27% | -70.29% |
| 673 | WYV Wyvern | WYV | $244,043 | $0.136973 | 1,781,688 | $516 | 0.69% | 9.41% | 19.38% |
| 674 | ARI Aricoin | ARI | $239,972 | $0.001711 | 140,262,505 | $913 | 2.29% | 28.52% | 50.91% |
| 675 | FUNC FUNCoin | FUNC | $233,090 | $0.039854 | 5,848,581 | $3,228 | 0.85% | 3.03% | 66.35% |
| 676 | HONEY Honey | HONEY | $230,020 | $0.670858 | 342,875 | $5,073 | 1.94% | 29.27% | 14.39% |
| 677 | MOJO MojoCoin | MOJO | $229,412 | $0.018901 | 12,137,362 | $2,612 | 2.53% | 18.31% | -28.61% |
| 678 | KAYI Kayicoin | KAYI | $227,419 | $0.000800 | 284,252,346 | $737 | 1.50% | 35.23% | 109.70% |
| 679 | SPRTS Sprouts | SPRTS | $219,572 | $1.5e-07 | 1,416,810,573,744 | $507 | 3.44% | 45.88% | 27.33% |
| 680 | LTCR Litecred | LTCR | $218,935 | $0.007243 | 30,227,750 | $154,209 | -6.77% | 203.69% | 525.00% |
| 681 | ECO EcoCoin | ECO | $218,192 | $0.189622 | 1,150,669 | $22,393 | 2.58% | -7.50% | -33.41% |
| 682 | EUC Eurocoin | EUC | $217,531 | $0.017519 | 12,416,554 | $1,012 | -4.51% | 34.36% | 60.10% |
| 683 | EBCH eBitcoinCash | EBCH | $215,983 | $0.023260 | 9,285,500 | $3,165 | -8.02% | 23.87% | 94.86% |
| 684 | CMPCO CampusCoin | CMPCO | $215,010 | $0.000742 | 289,656,045 | $2,947 | 2.30% | 25.54% | 46.17% |
| 685 | DBTC Debitcoin | DBTC | $209,298 | $0.011628 | 17,999,629 | $1,000 | 2.53% | 28.80% | 293.24% |
| 686 | BTPL Bitcoin Planet | BTPL | $204,140 | $0.036334 | 5,618,412 | $1,039 | 2.53% | 16.56% | 61.41% |
| 687 | DRXNE DROXNE | DRXNE | $202,970 | $0.003204 | 63,345,462 | $691 | 2.41% | 32.84% | 49.76% |
| 688 | HXX Hexx | HXX | $200,486 | $0.134785 | 1,487,448 | $2,180 | -2.15% | 59.30% | 234.13% |
| 689 | EAGLE EagleCoin | EAGLE | $189,074 | $0.090318 | 2,093,421 | $9,218 | 3.54% | 78.06% | 1.75% |
| 690 | XCT C-Bit | XCT | $186,957 | $0.001189 | 157,223,250 | $715 | 1.75% | 23.08% | 67.30% |
| 691 | XRE RevolverCoin | XRE | $184,869 | $0.008277 | 22,336,216 | $2,870 | 2.50% | 5.74% | 23.98% |
| 692 | 300 300 Token | 300 | $176,771 | $589.24 | 300 | $2,198 | 2.91% | 191.91% | 136.78% |
| 693 | REE ReeCoin | REE | $172,777 | $0.000067 | 2,560,000,000 | $742 | 48.70% | -20.53% | 60.39% |
| 694 | CJ Cryptojacks | CJ | $170,969 | $0.000421 | 406,568,581 | $771 | 3.57% | 38.40% | 22.05% |
| 695 | AERM Aerium | AERM | $170,696 | $0.234027 | 729,386 | $11,112 | 1.85% | 12.77% | -46.43% |
| 696 | XCRE Creatio | XCRE | $170,227 | $0.008295 | 20,520,514 | $547 | -4.41% | 29.22% | 78.31% |
| 697 | COAL BitCoal | COAL | $168,687 | $0.037486 | 4,500,000 | $1,618 | 2.48% | 0.00% | 80.95% |
| 698 | UNITS GameUnits | UNITS | $168,037 | $0.048384 | 3,472,983 | $1,022 | 2.72% | 60.89% | 63.86% |
| 699 | SRC SecureCoin | SRC | $165,449 | $0.020062 | 8,246,846 | $1,281 | 2.50% | 25.88% | 19.74% |
| 700 | BITSILVER bitSilver | BITSILVER | $158,148 | $19.70 | 8,030 | $3,865 | 1.90% | -31.22% | 3.45% |
Xem tiếp phần 2
