Bảng giá coin (tiền ảo) lúc 13h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16590.00 trên tổng giá trị $277,608,765,000
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.03 trên tổng giá trị $44,573,652,147
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1398.15 trên tổng giá trị $23,557,446,827
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,976,523,469
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245261 trên tổng giá trị $9,501,201,404
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng USDE USDe (USDE) đang có giá hiện tại $0.000329 trên tổng giá trị $372,709 đã biến động tăng 100.77% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032860 trên tổng giá trị $198,635 đã biến động tăng 100.77% trong 1h qua
+ Đồng 300 300 Token (300) đang có giá hiện tại $573.21 trên tổng giá trị $171,962 đã biến động tăng 75.38% trong 1h qua
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.003637 trên tổng giá trị $5,726,609 đã biến động tăng 64.82% trong 1h qua
+ Đồng CRYPT CryptCoin (CRYPT) đang có giá hiện tại $0.459053 trên tổng giá trị $2,784,907 đã biến động tăng 39.81% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.277354 trên tổng giá trị $2,218,832 đã biến động tăng 1706.66% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 933.56% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.26 trên tổng giá trị $8,253,577 đã biến động tăng 595.82% trong 24h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011715 trên tổng giá trị $71,544 đã biến động tăng 591.20% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006749 trên tổng giá trị đã biến động tăng 468.72% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 3826.56% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 2057.92% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 1713.13% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $24.03 trên tổng giá trị đã biến động tăng 1178.79% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390804 trên tổng giá trị $29,550,449 đã biến động tăng 1065.07% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EGAS ETHGAS | EGAS | $134,459 | $0.013237 | 10,157,540 | $2,431 | 0.63% | 27.44% | 163.48% |
| 702 | TAJ TajCoin | TAJ | $132,859 | $0.016454 | 8,074,669 | $1,236 | 8.93% | 34.07% | 54.58% |
| 703 | RPC RonPaulCoin | RPC | $130,362 | $0.145027 | 898,883 | $1,113 | 9.70% | 71.69% | 123.70% |
| 704 | GLT GlobalToken | GLT | $130,212 | $0.004930 | 26,413,600 | $553 | 0.37% | 2.96% | 132.71% |
| 705 | XCO X-Coin | XCO | $129,174 | $0.010430 | 12,384,976 | $14,999 | 0.61% | 83.04% | 41.88% |
| 706 | MONK Monkey Project | MONK | $124,997 | $1.18 | 105,797 | $5,344 | 0.31% | 15.87% | -73.21% |
| 707 | XCXT CoinonatX | XCXT | $123,744 | $0.007646 | 16,184,562 | $800 | 0.86% | 25.66% | -5.83% |
| 708 | VUC Virta Unique … | VUC | $119,209 | $0.001938 | 61,526,575 | $918 | 1.65% | 18.38% | 35.00% |
| 709 | REE ReeCoin | REE | $116,062 | $0.000045 | 2,560,000,000 | $669 | 0.36% | -47.14% | 6.16% |
| 710 | MST MustangCoin | MST | $114,724 | $0.182003 | 630,343 | $946 | -14.63% | 36.72% | 30.37% |
| 711 | PIE PIECoin | PIE | $114,625 | $0.008544 | 13,416,572 | $10,052 | -18.31% | 107.77% | 103.95% |
| 712 | MAR Marijuanacoin | MAR | $112,405 | $0.073616 | 1,526,916 | $791 | 0.90% | 21.79% | -32.21% |
| 713 | SCRT SecretCoin | SCRT | $111,858 | $0.026452 | 4,228,672 | $736 | 0.58% | 11.63% | 18.03% |
| 714 | NEVA NevaCoin | NEVA | $109,489 | $0.044156 | 2,479,595 | $1,446 | 0.56% | 9.50% | 11.04% |
| 715 | EOT EOT Token | EOT | $103,763 | $0.012561 | 8,260,903 | $3,821 | 2.80% | 39.59% | -1.29% |
| 716 | SGR Sugar Exchange | SGR | $99,208 | $0.028345 | 3,500,000 | $1,279 | -11.60% | 24.85% | -16.93% |
| 717 | PRC PRCoin | PRC | $99,056 | $0.006243 | 15,865,800 | $27,410 | 0.39% | -3.19% | -34.40% |
| 718 | GPL Gold Pressed … | GPL | $93,482 | $0.364416 | 256,527 | $500 | 0.54% | 63.89% | 66.58% |
| 719 | BRAT BRAT | BRAT | $93,279 | $0.000583 | 160,000,000 | $596 | 0.63% | 110.39% | 136.93% |
| 720 | ASAFE2 AllSafe | ASAFE2 | $91,649 | $0.011413 | 8,030,000 | $1,175 | -1.53% | -17.57% | 4.83% |
| 721 | KURT Kurrent | KURT | $73,750 | $0.007435 | 9,919,485 | $733 | 0.55% | 5.09% | 5.73% |
| 722 | PRX Printerium | PRX | $73,658 | $0.006231 | 11,821,728 | $828 | 5.20% | -72.45% | 61.41% |
| 723 | KRONE Kronecoin | KRONE | $73,446 | $0.019469 | 3,772,462 | $591 | -0.28% | 46.43% | 75.64% |
| 724 | WOMEN WomenCoin | WOMEN | $72,654 | $0.001643 | 44,220,400 | $2,628 | -3.90% | -12.84% | -30.30% |
| 725 | LTCU LiteCoin Ultra | LTCU | $68,716 | $0.078550 | 874,802 | $87,370 | 5.70% | 153.50% | 489.93% |
| 726 | RBT Rimbit | RBT | $56,899 | $0.000493 | 115,499,623 | $2,833 | 0.38% | 35.02% | 16.73% |
| 727 | WORM HealthyWormCoin | WORM | $55,227 | $0.000493 | 112,045,588 | $1,881 | -21.30% | 59.96% | 95.32% |
| 728 | ERY Eryllium | ERY | $54,392 | $0.009926 | 5,479,625 | $752 | -0.61% | -9.71% | 70.79% |
| 729 | CASH Cashcoin | CASH | $53,090 | $0.001150 | 46,158,242 | $928 | -12.49% | 29.99% | -22.44% |
| 730 | OS76 OsmiumCoin | OS76 | $48,473 | $0.054219 | 894,026 | $3,417 | -34.53% | 42.80% | 63.34% |
| 731 | ICON Iconic | ICON | $43,835 | $0.073935 | 592,894 | $1,108 | -17.28% | 13.30% | 29.93% |
| 732 | MSCN Master Swiscoin | MSCN | $39,381 | $0.000880 | 44,729,090 | $817 | 3.67% | 13.26% | -21.61% |
| 733 | CRTM Corethum | CRTM | $35,622 | $0.014249 | 2,500,000 | $3,385 | 0.63% | 114.38% | 138.13% |
| 734 | LBTC LiteBitcoin | LBTC | $31,476 | $0.009873 | 3,188,280 | $13,396 | 0.69% | 14.63% | 253.35% |
| 735 | GSR GeyserCoin | GSR | $25,794 | $0.550403 | 46,864 | $4,337 | 0.54% | -2.51% | 420.09% |
| 736 | CREVA CrevaCoin | CREVA | $23,916 | $0.000657 | 36,390,750 | $3,513 | 0.38% | 59.19% | -25.98% |
| 737 | XOC Xonecoin | XOC | $22,703 | $0.054054 | 420,000 | $658 | 0.54% | 19.87% | |
| 738 | VPRC VapersCoin | VPRC | $21,609 | $0.000028 | 780,124,964 | $763 | 8.57% | -74.28% | -63.37% |
| 739 | CTO Crypto | CTO | $18,135 | $0.001479 | 12,263,964 | $1,894 | 0.39% | -86.53% | -88.61% |
| 740 | XRC Rawcoin | XRC | $16,532 | $0.023454 | 704,882 | $732 | 0.49% | 16.75% | 21.80% |
| 741 | LVPS LevoPlus | LVPS | $15,415 | $0.010187 | 1,513,256 | $5,414 | 0.58% | 32.71% | 19.93% |
| 742 | HMC HarmonyCoin | HMC | $7,590 | $0.013523 | 561,235 | $4,682 | 20.62% | 27.91% | 14.03% |
| 743 | UNITY SuperNET | UNITY | $43,920,228 | $53.82 | 816,061 | LowVol | 2.45% | 37.85% | -24.82% |
| 744 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 745 | YASH YashCoin | YASH | $7,058,494 | $0.705830 | 10,000,275 | LowVol | 0.54% | 47.13% | 67.76% |
| 746 | ECOB Ecobit | ECOB | $6,132,489 | $0.013798 | 444,444,444 | LowVol | 0.90% | 14.66% | 25.50% |
| 747 | PGL Prospectors Gold | PGL | $5,372,837 | $0.083300 | 64,500,000 | LowVol | 0.54% | -6.53% | |
| 748 | XC XCurrency | XC | $4,406,649 | $0.750591 | 5,870,906 | LowVol | 7.33% | -41.68% | |
| 749 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 0.01% | |||
| 750 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.59% | ||
| 751 | CRYPT CryptCoin | CRYPT | $2,784,907 | $0.459053 | 6,066,634 | LowVol | 39.81% | 8.35% | 83.65% |
| 752 | JNS Janus | JNS | $2,401,712 | $0.104330 | 23,020,335 | LowVol | 0.54% | 48.95% | -68.51% |
| 753 | RC RussiaCoin | RC | $2,377,707 | $0.283808 | 8,377,873 | LowVol | 0.54% | 49.42% | 87.21% |
| 754 | ICOO ICO OpenLedger | ICOO | $2,197,307 | $4.72 | 465,952 | LowVol | 0.24% | 5.34% | -11.25% |
| 755 | SIFT Smart Investm… | SIFT | $2,159,841 | $2.99 | 722,935 | LowVol | 0.63% | 14.66% | -14.22% |
| 756 | HTC HitCoin | HTC | $1,806,684 | $0.000164 | 10,996,318,099 | LowVol | 0.54% | 19.87% | 44.04% |
| 757 | ITT Intelligent T… | ITT | $1,801,363 | $0.183852 | 9,797,899 | LowVol | 0.59% | 2.52% | 13.12% |
| 758 | NKA IncaKoin | NKA | $1,692,397 | $0.000148 | 11,410,985,068 | LowVol | 1.12% | 13.88% | 35.10% |
| 759 | CADASTRAL Bitland | CADASTRAL | $1,664,577 | $0.055486 | 30,000,000 | LowVol | 0.54% | 19.44% | -47.93% |
| 760 | MBI Monster Byte | MBI | $1,520,826 | $0.090403 | 16,822,736 | LowVol | 0.61% | 4.02% | 63.41% |
| 761 | DCY Dinastycoin | DCY | $1,390,680 | $0.000979 | 1,420,858,063 | LowVol | -0.12% | 42.57% | 85.33% |
| 762 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 9.74% | 62.34% | |
| 763 | ORB Orbitcoin | ORB | $1,217,700 | $0.393375 | 3,095,520 | LowVol | -2.45% | 15.59% | 17.88% |
| 764 | BTSR BTSR | BTSR | $1,172,076 | $0.356876 | 3,284,266 | LowVol | 0.43% | 12.03% | 71.90% |
| 765 | METAL MetalCoin | METAL | $1,124,851 | $0.014623 | 76,925,527 | LowVol | 0.39% | 33.30% | 44.04% |
| 766 | INPAY InPay | INPAY | $1,077,800 | $0.107780 | 10,000,000 | LowVol | 0.58% | 19.68% | 17.96% |
| 767 | GOOD Goodomy | GOOD | $968,585 | $0.002195 | 441,349,000 | LowVol | 3.47% | 33.91% | 40.32% |
| 768 | CV2 Colossuscoin V2 | CV2 | $839,302 | $0.000037 | 22,889,171,164 | LowVol | 6.59% | -35.46% | -43.95% |
| 769 | SMC SmartCoin | SMC | $811,691 | $0.034414 | 23,586,345 | LowVol | 0.70% | 7.18% | 23.51% |
| 770 | VAL Valorbit | VAL | $736,514 | $0.000138 | 5,322,899,607 | LowVol | 0.95% | 21.30% | |
| 771 | BPC Bitpark Coin | BPC | $722,228 | $0.009630 | 75,000,000 | LowVol | 18.78% | 0.60% | -3.22% |
| 772 | FLT FlutterCoin | FLT | $672,049 | $0.002086 | 322,214,524 | LowVol | 0.44% | 68.80% | 83.57% |
| 773 | AU AurumCoin | AU | $664,421 | $2.24 | 296,216 | LowVol | 0.78% | 17.49% | 36.95% |
| 774 | EBET EthBet | EBET | $664,362 | $0.078137 | 8,502,500 | LowVol | -4.96% | -15.48% | -10.19% |
| 775 | TROLL Trollcoin | TROLL | $650,976 | $0.001150 | 566,065,919 | LowVol | 0.40% | 4.74% | 26.29% |
| 776 | VLT Veltor | VLT | $641,146 | $1.16 | 554,855 | LowVol | 0.54% | 19.98% | 10.96% |
| 777 | J Joincoin | J | $633,862 | $0.258888 | 2,448,402 | LowVol | 0.28% | -2.20% | 172.47% |
| 778 | XJO Joulecoin | XJO | $628,371 | $0.018224 | 34,479,676 | LowVol | -3.78% | 19.35% | -21.97% |
| 779 | CFT CryptoForecast | CFT | $620,062 | $0.013480 | 46,000,000 | LowVol | 13.56% | 63.24% | 61.60% |
| 780 | V Version | V | $619,125 | $0.001319 | 469,442,818 | LowVol | 0.61% | 21.98% | 1.30% |
| 781 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 782 | DAXX DaxxCoin | DAXX | $572,622 | $0.001149 | 498,383,020 | LowVol | 0.54% | 41.62% | 66.33% |
| 783 | ITI iTicoin | ITI | $560,205 | $17.51 | 32,000 | LowVol | -4.12% | 15.79% | -21.19% |
| 784 | RIYA Etheriya | RIYA | $558,733 | $0.353286 | 1,581,531 | LowVol | 0.54% | -4.63% | 14.63% |
| 785 | SAC SACoin | SAC | $553,205 | $0.078864 | 7,014,698 | LowVol | 0.54% | 15.07% | 37.76% |
| 786 | WAY WayGuide | WAY | $542,409 | $0.005422 | 100,040,708 | LowVol | 0.54% | 31.85% | 44.89% |
| 787 | CARBON Carboncoin | CARBON | $539,421 | $0.000035 | 15,392,009,864 | LowVol | -17.08% | -58.09% | -57.34% |
| 788 | USC Ultimate Secu… | USC | $537,000 | $0.051919 | 10,343,113 | LowVol | 0.54% | -5.07% | -1.91% |
| 789 | CHESS ChessCoin | CHESS | $531,633 | $0.009839 | 54,032,769 | LowVol | 0.54% | 20.57% | 62.20% |
| 790 | NETKO Netko | NETKO | $528,557 | $0.120707 | 4,378,840 | LowVol | -21.00% | 19.16% | -15.42% |
| 791 | ICN iCoin | ICN | $504,169 | $0.017251 | 29,224,794 | LowVol | 0.38% | 20.97% | 15.50% |
| 792 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 793 | UNIC UniCoin | UNIC | $500,467 | $0.168550 | 2,969,249 | LowVol | 1.66% | 33.39% | 71.98% |
| 794 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.26% | ||
| 795 | 8BIT 8Bit | 8BIT | $481,249 | $0.327862 | 1,467,841 | LowVol | 0.48% | 19.28% | 37.00% |
| 796 | NYAN Nyancoin | NYAN | $473,184 | $0.001484 | 318,923,611 | LowVol | 1.20% | 53.49% | 63.32% |
| 797 | GLC GlobalCoin | GLC | $470,848 | $0.007225 | 65,171,010 | LowVol | 0.32% | 18.96% | |
| 798 | FUCK FuckToken | FUCK | $465,301 | $0.009054 | 51,392,878 | LowVol | 0.63% | 4.08% | 42.30% |
| 799 | EL Elcoin | EL | $444,646 | $0.039669 | 11,208,967 | LowVol | -0.44% | 7.31% | -13.58% |
| 800 | VIDZ PureVidz | VIDZ | $442,640 | $0.003533 | 125,279,775 | LowVol | 0.52% | 45.27% | 47.61% |
| 801 | FUNK The Cypherfunks | FUNK | $440,844 | $0.000010 | 46,322,494,999 | LowVol | 3.49% | 4.18% | 57.90% |
| 802 | STV Sativacoin | STV | $438,614 | $0.061892 | 7,086,797 | LowVol | 32.78% | 13.65% | 67.57% |
| 803 | SWING Swing | SWING | $433,052 | $0.155543 | 2,784,129 | LowVol | 0.89% | 14.52% | 66.43% |
| 804 | FNC FinCoin | FNC | $424,420 | $0.032955 | 12,878,667 | LowVol | 1.11% | -18.41% | -12.48% |
| 805 | LOT LottoCoin | LOT | $423,325 | $0.000029 | 14,491,014,421 | LowVol | 2.68% | 26.19% | 44.90% |
| 806 | GUN Guncoin | GUN | $420,422 | $0.002130 | 197,343,928 | LowVol | 0.61% | -2.87% | 9.82% |
| 807 | JET Jetcoin | JET | $414,434 | $0.085056 | 4,872,509 | LowVol | 0.54% | 165.18% | -6.42% |
| 808 | I0C I0Coin | I0C | $410,887 | $0.019580 | 20,985,441 | LowVol | 0.67% | 309.79% | 11.62% |
| 809 | BERN BERNcash | BERN | $397,980 | $0.005587 | 71,234,301 | LowVol | -3.93% | 32.18% | 37.34% |
| 810 | XGR GoldReserve | XGR | $397,526 | $0.023151 | 17,171,382 | LowVol | 0.86% | -3.60% | -9.15% |
| 811 | UFR Upfiring | UFR | $391,866 | $0.027213 | 14,400,000 | LowVol | 0.63% | -10.70% | 4.67% |
| 812 | STS Stress | STS | $371,405 | $0.000657 | 565,134,332 | LowVol | -0.56% | 19.74% | |
| 813 | SLG Sterlingcoin | SLG | $367,278 | $0.087299 | 4,207,128 | LowVol | 0.77% | -38.03% | -4.17% |
| 814 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.03% | ||
| 815 | PR Prototanium | PR | $358,556 | $1.83 | 195,942 | LowVol | 0.40% | -10.27% | 43.91% |
| 816 | TTC TittieCoin | TTC | $355,844 | $0.000282 | 1,259,816,434 | LowVol | 0.12% | 55.64% | 62.83% |
| 817 | XPTX PlatinumBAR | XPTX | $351,130 | $0.821709 | 427,317 | LowVol | 0.39% | 2.04% | 14.94% |
| 818 | FRC Freicoin | FRC | $349,987 | $0.011830 | 29,585,731 | LowVol | 0.38% | 27.72% | 32.11% |
| 819 | ROC Rasputin Onli… | ROC | $349,646 | $0.322661 | 1,083,633 | LowVol | 0.63% | 3.78% | -27.60% |
| 820 | BIGUP BigUp | BIGUP | $346,666 | $0.000164 | 2,119,617,473 | LowVol | 0.78% | 16.81% | 36.96% |
| 821 | SH Shilling | SH | $345,619 | $0.008708 | 39,690,375 | LowVol | 0.54% | 13.12% | 5.55% |
| 822 | 4CHN ChanCoin | 4CHN | $341,203 | $0.049467 | 6,897,632 | LowVol | 0.91% | 79.08% | 67.25% |
| 823 | MAD SatoshiMadness | MAD | $328,710 | $0.000164 | 2,000,683,485 | LowVol | 0.39% | ||
| 824 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -0.63% | 18.39% | |
| 825 | BSTY GlobalBoost-Y | BSTY | $314,937 | $0.023746 | 13,262,530 | LowVol | 0.61% | 22.47% | 52.66% |
| 826 | BLC Blakecoin | BLC | $297,758 | $0.019689 | 15,122,697 | LowVol | 0.39% | 19.66% | 70.32% |
| 827 | WMC WMCoin | WMC | $297,352 | $0.025795 | 11,527,489 | LowVol | 0.39% | 19.87% | 44.02% |
| 828 | BUN BunnyCoin | BUN | $293,785 | $0.000003 | 102,329,437,485 | LowVol | 2.63% | -20.92% | 18.17% |
| 829 | Q2C QubitCoin | Q2C | $285,475 | $0.001150 | 248,217,900 | LowVol | 0.38% | 4.84% | -8.35% |
| 830 | EVO Evotion | EVO | $283,161 | $0.089285 | 3,171,428 | LowVol | 0.86% | -5.13% | 12.68% |
| 831 | LANA LanaCoin | LANA | $277,602 | $0.000330 | 841,412,359 | LowVol | 0.93% | -16.70% | 44.78% |
| 832 | YAC Yacoin | YAC | $275,792 | $0.002300 | 119,899,816 | LowVol | 0.38% | 29.04% | 64.81% |
| 833 | PHS Philosopher S… | PHS | $263,836 | $0.043868 | 6,014,340 | LowVol | 0.39% | 42.19% | 62.09% |
| 834 | EVIL Evil Coin | EVIL | $260,628 | $0.012399 | 21,020,383 | LowVol | 0.95% | 37.49% | 26.49% |
| 835 | CAT Catcoin | CAT | $258,173 | $0.041568 | 6,210,900 | LowVol | 0.38% | 3.11% | 49.77% |
| 836 | TRI Triangles | TRI | $252,685 | $3.47 | 72,891 | LowVol | 0.39% | 4.75% | -4.31% |
| 837 | C2 Coin2.1 | C2 | $251,716 | $0.002518 | 99,976,323 | LowVol | -19.94% | -36.37% | 24.48% |
| 838 | SPACE SpaceCoin | SPACE | $250,354 | $0.011916 | 21,009,166 | LowVol | 0.39% | 13.88% | 39.11% |
| 839 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 0.02% | 7.53% | |
| 840 | GRT Grantcoin | GRT | $241,227 | $0.005586 | 43,182,800 | LowVol | 0.54% | 10.15% | 26.06% |
| 841 | WYV Wyvern | WYV | $237,389 | $0.133247 | 1,781,574 | LowVol | -9.41% | 4.75% | 16.10% |
| 842 | RED RedCoin | RED | $232,258 | $0.003134 | 74,107,896 | LowVol | 5.84% | 35.75% | 82.15% |
| 843 | FIRE Firecoin | FIRE | $230,150 | $2.34 | 98,412 | LowVol | 0.38% | 33.29% | 59.58% |
| 844 | URC Unrealcoin | URC | $229,667 | $0.032696 | 7,024,402 | LowVol | 0.39% | 62.21% | 25.72% |
| 845 | ECA Electra | ECA | $226,654 | $0.000010 | 21,998,013,255 | LowVol | 0.82% | -24.83% | -80.79% |
| 846 | ACOIN Acoin | ACOIN | $225,322 | $0.184677 | 1,220,085 | LowVol | 0.66% | 64.28% | 29.44% |
| 847 | HMP HempCoin | HMP | $222,895 | $0.000164 | 1,356,645,470 | LowVol | 0.54% | 19.87% | 44.04% |
| 848 | MNM Mineum | MNM | $222,155 | $0.023542 | 9,436,367 | LowVol | 1.06% | 186.26% | 44.64% |
| 849 | BUMBA BumbaCoin | BUMBA | $221,563 | $0.009858 | 22,475,890 | LowVol | 0.39% | 30.43% | 76.17% |
| 850 | CYP Cypher | CYP | $220,667 | $0.034667 | 6,365,285 | LowVol | 0.54% | 18.19% | 57.47% |
| 851 | CNNC Cannation | CNNC | $219,935 | $0.088795 | 2,476,893 | LowVol | 0.43% | 15.35% | 59.50% |
| 852 | ANTI AntiBitcoin | ANTI | $212,345 | $0.012158 | 17,465,159 | LowVol | 0.58% | 50.34% | 42.12% |
| 853 | SPRTS Sprouts | SPRTS | $211,804 | $1.5e-07 | 1,416,395,312,230 | LowVol | 1.51% | 44.61% | 22.37% |
| 854 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -2.43% | -38.39% | |
| 855 | HAL Halcyon | HAL | $207,967 | $0.039103 | 5,318,409 | LowVol | 0.39% | -20.84% | 44.02% |
| 856 | HODL HOdlcoin | HODL | $207,313 | $0.001314 | 157,724,225 | LowVol | 0.54% | -12.82% | -4.74% |
| 857 | OHM OHM | OHM | $206,267 | $0.006901 | 29,891,341 | LowVol | 0.54% | 19.87% | 43.53% |
| 858 | CORG CorgiCoin | CORG | $203,375 | $0.000162 | 1,251,855,418 | LowVol | 0.10% | -4.20% | -0.46% |
| 859 | MNC Mincoin | MNC | $200,903 | $0.049840 | 4,030,919 | LowVol | 1.09% | 21.12% | 14.81% |
| 860 | PXI Prime-XI | PXI | $200,402 | $0.011181 | 17,923,940 | LowVol | 0.37% | -12.07% | 71.85% |
| 861 | FRK Franko | FRK | $198,649 | $0.213425 | 930,767 | LowVol | 0.38% | 46.58% | |
| 862 | QCN QuazarCoin | QCN | $198,635 | $0.032860 | 6,044,911 | LowVol | 100.77% | 115.98% | 35.49% |
| 863 | MCRN MACRON | MCRN | $195,278 | $0.000486 | 401,421,401 | LowVol | 2.12% | 16.73% | 28.74% |
| 864 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 91.25% | ||
| 865 | IMS Independent M… | IMS | $190,881 | $0.035553 | 5,368,934 | LowVol | 1.13% | 57.83% | 55.76% |
| 866 | DLC Dollarcoin | DLC | $187,028 | $0.020537 | 9,106,714 | LowVol | 0.39% | 19.87% | 43.66% |
| 867 | RBX Ripto Bux | RBX | $184,507 | $0.000484 | 381,236,123 | LowVol | 0.94% | 4.46% | 14.06% |
| 868 | LEA LeaCoin | LEA | $184,267 | $0.000585 | 315,057,091 | LowVol | 19.70% | 41.77% | 7.84% |
| 869 | E4ROW E4ROW | E4ROW | $184,064 | $0.031944 | 5,762,000 | LowVol | 0.63% | 4.08% | 40.39% |
| 870 | XRA Ratecoin | XRA | $183,823 | $0.001599 | 114,992,911 | LowVol | 0.44% | 20.27% | 27.33% |
| 871 | DUO ParallelCoin | DUO | $180,285 | $0.597295 | 301,836 | LowVol | 0.59% | 7.67% | -37.42% |
| 872 | CON PayCon | CON | $180,169 | $0.007819 | 23,042,604 | LowVol | 4.44% | -3.81% | 60.93% |
| 873 | BITZ Bitz | BITZ | $173,691 | $0.087243 | 1,990,891 | LowVol | 0.38% | ||
| 874 | ARCO AquariusCoin | ARCO | $172,042 | $0.114924 | 1,497,007 | LowVol | 0.16% | 17.18% | 44.85% |
| 875 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 876 | PHO Photon | PHO | $163,964 | $0.000008 | 20,569,837,236 | LowVol | 3.92% | -4.18% | 75.83% |
| 877 | TEK TEKcoin | TEK | $161,177 | $0.000114 | 1,414,054,562 | LowVol | 1.08% | -6.27% | -14.00% |
| 878 | KED Darsek | KED | $156,490 | $0.010742 | 14,567,659 | LowVol | 11.95% | -8.76% | |
| 879 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 13.40% | 39.23% | |
| 880 | XPY PayCoin | XPY | $151,232 | $0.012787 | 11,827,379 | LowVol | -0.20% | 13.10% | 9.79% |
| 881 | BOST BoostCoin | BOST | $148,037 | $0.012487 | 11,855,487 | LowVol | 0.38% | 5.89% | -32.81% |
| 882 | VOT VoteCoin | VOT | $146,166 | $0.008872 | 16,474,625 | LowVol | 0.54% | 103.77% | -16.74% |
| 883 | JIN Jin Coin | JIN | $140,774 | $0.014294 | 9,848,485 | LowVol | 0.38% | 334.51% | -16.47% |
| 884 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 17.04% | -49.65% | |
| 885 | SOON SoonCoin | SOON | $135,198 | $0.010848 | 12,462,620 | LowVol | 0.54% | 16.94% | 37.07% |
| 886 | DRM Dreamcoin | DRM | $134,426 | $0.054876 | 2,449,632 | LowVol | 0.39% | -36.46% | 48.03% |
| 887 | CRX Chronos | CRX | $134,133 | $0.001819 | 73,729,962 | LowVol | 0.52% | 39.60% | 85.52% |
| 888 | PX PX | PX | $133,221 | $0.001387 | 96,055,690 | LowVol | 1.18% | -32.45% | |
| 889 | 611 SixEleven | 611 | $130,715 | $0.302812 | 431,672 | LowVol | 0.54% | 27.86% | 77.69% |
| 890 | BIP BipCoin | BIP | $128,332 | $0.078864 | 1,627,261 | LowVol | 0.54% | 19.87% | 65.78% |
| 891 | MARS Marscoin | MARS | $128,315 | $0.004537 | 28,279,074 | LowVol | 1.61% | -7.25% | 5.67% |
| 892 | ICOB ICOBID | ICOB | $123,861 | $0.001161 | 106,701,874 | LowVol | -50.87% | 69.49% | 114.63% |
| 893 | BITEUR bitEUR | BITEUR | $120,080 | $1.34 | 89,549 | LowVol | 0.22% | 12.49% | 8.57% |
| 894 | ARG Argentum | ARG | $117,244 | $0.013635 | 8,598,775 | LowVol | 0.76% | 11.11% | -8.47% |
| 895 | GPU GPU Coin | GPU | $115,614 | $0.002856 | 40,477,042 | LowVol | 0.66% | 8.46% | 11.98% |
| 896 | URO Uro | URO | $113,462 | $0.093979 | 1,207,310 | LowVol | 0.54% | 62.80% | |
| 897 | VEC2 VectorAI | VEC2 | $112,101 | $0.006737 | 16,640,105 | LowVol | 0.39% | 48.94% | 39.86% |
| 898 | BITGOLD bitGold | BITGOLD | $111,027 | $1391.09 | 79.8131 | LowVol | 0.42% | 2.55% | -8.52% |
| 899 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 900 | ALL Allion | ALL | $108,838 | $0.017556 | 6,199,359 | LowVol | 0.00% | 30.51% | 28.37% |
| 901 | POP PopularCoin | POP | $104,137 | $0.000031 | 3,372,875,244 | LowVol | 3.13% | 47.84% | 36.08% |
| 902 | CF Californium | CF | $103,212 | $0.042882 | 2,406,883 | LowVol | 0.34% | 19.18% | 31.35% |
| 903 | BAS BitAsean | BAS | $102,253 | $0.020451 | 5,000,000 | LowVol | -3.75% | -21.48% | -14.30% |
| 904 | NRO Neuro | NRO | $101,032 | $0.002629 | 38,432,812 | LowVol | -15.46% | 8.13% | 21.82% |
| 905 | BVC BeaverCoin | BVC | $98,784 | $0.031710 | 3,115,258 | LowVol | 0.54% | 16.25% | 38.28% |
| 906 | ZMC ZetaMicron | ZMC | $98,636 | $0.000164 | 600,344,291 | LowVol | 0.39% | 19.69% | 44.02% |
| 907 | ARB ARbit | ARB | $96,674 | $0.012295 | 7,862,965 | LowVol | 53.98% | ||
| 908 | GCC GuccioneCoin | GCC | $96,654 | $0.004765 | 20,285,537 | LowVol | 0.38% | 19.87% | 32.54% |
| 909 | MND MindCoin | MND | $96,461 | $0.006079 | 15,867,695 | LowVol | 0.38% | 19.87% | 47.90% |
| 910 | WARP WARP | WARP | $94,291 | $0.086093 | 1,095,224 | LowVol | 0.38% | 19.87% | 41.34% |
| 911 | ADCN Asiadigicoin | ADCN | $94,212 | $0.003779 | 24,931,054 | LowVol | 0.58% | 25.33% | 42.67% |
| 912 | EMD Emerald Crypto | EMD | $93,486 | $0.004890 | 19,117,129 | LowVol | -5.90% | -44.39% | -52.28% |
| 913 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 2.00% | ||
| 914 | FXE FuturXe | FXE | $92,870 | $0.394483 | 235,421 | LowVol | 0.54% | 19.82% | -67.18% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $91,685 | $0.001150 | 79,719,140 | LowVol | 0.38% | -14.95% | 4.17% |
| 916 | AMMO Ammo Rewards | AMMO | $89,452 | $0.001150 | 77,777,777 | LowVol | 0.54% | 4.88% | -23.83% |
| 917 | TSE Tattoocoin (S… | TSE | $89,432 | $0.000989 | 90,421,856 | LowVol | 0.55% | -13.03% | 30.20% |
| 918 | BTQ BitQuark | BTQ | $88,035 | $0.009694 | 9,081,731 | LowVol | 0.38% | 19.87% | 19.68% |
| 919 | ATX Artex Coin | ATX | $86,168 | $0.004588 | 18,781,750 | LowVol | 5.27% | 55.19% | 30.89% |
| 920 | MAY Theresa May Coin | MAY | $86,117 | $0.003411 | 25,246,800 | LowVol | -10.33% | 14.11% | 4.53% |
| 921 | SOIL SOILcoin | SOIL | $85,228 | $0.014947 | 5,702,048 | LowVol | 0.61% | 19.31% | 44.18% |
| 922 | MRJA GanjaCoin | MRJA | $85,066 | $0.019108 | 4,451,920 | LowVol | 0.58% | -60.21% | -43.59% |
| 923 | DRS Digital Rupees | DRS | $83,924 | $0.000164 | 510,802,961 | LowVol | 0.54% | 14.75% | |
| 924 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 925 | CAGE CageCoin | CAGE | $78,457 | $7.8e-07 | 101,168,328,395 | LowVol | 1.32% | -35.94% | -41.74% |
| 926 | EMP EMoneyPower | EMP | $77,089 | $0.008379 | 9,200,000 | LowVol | 0.58% | ||
| 927 | $$$ Money | $$$ | $74,164 | $0.001616 | 45,887,218 | LowVol | -2.19% | 1.45% | 0.72% |
| 928 | CPN CompuCoin | CPN | $73,238 | $0.003734 | 19,615,019 | LowVol | 1.87% | 7.51% | 7.30% |
| 929 | IMPS ImpulseCoin | IMPS | $73,179 | $0.003615 | 20,245,510 | LowVol | 0.39% | 75.80% | 63.31% |
| 930 | RUPX Rupaya | RUPX | $71,544 | $0.011715 | 6,107,014 | LowVol | 0.13% | 591.20% | -22.33% |
| 931 | EXN ExchangeN | EXN | $69,861 | $0.013698 | 5,100,000 | LowVol | 0.53% | -0.06% | 13.10% |
| 932 | VIP VIP Tokens | VIP | $68,554 | $0.000821 | 83,450,403 | LowVol | 0.54% | 49.83% | 80.02% |
| 933 | ZYD Zayedcoin | ZYD | $66,681 | $0.010679 | 6,243,840 | LowVol | 0.54% | 99.20% | |
| 934 | BLRY BillaryCoin | BLRY | $66,482 | $0.007393 | 8,992,007 | LowVol | 0.54% | -20.68% | -35.15% |
| 935 | BLZ BlazeCoin | BLZ | $65,950 | $0.000108 | 608,557,394 | LowVol | 2.22% | 13.59% | 58.86% |
| 936 | CXT Coinonat | CXT | $65,844 | $0.007636 | 8,623,200 | LowVol | 1.00% | 36.62% | 36.46% |
| 937 | PONZI PonziCoin | PONZI | $63,241 | $0.073442 | 861,099 | LowVol | -21.81% | 20.42% | 96.09% |
| 938 | CNC CHNCoin | CNC | $63,082 | $0.001275 | 49,461,215 | LowVol | 3.92% | -34.84% | |
| 939 | BSC BowsCoin | BSC | $62,920 | $0.011337 | 5,550,102 | LowVol | 0.38% | 19.78% | 8.03% |
| 940 | CRT CRTCoin | CRT | $62,515 | $0.788637 | 79,270 | LowVol | 0.38% | 19.87% | 44.04% |
| 941 | EREAL eREAL | EREAL | $62,274 | $0.000910 | 68,427,562 | LowVol | 0.63% | 100.27% | 78.16% |
| 942 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 40.95% | ||
| 943 | CWXT CryptoWorldX … | CWXT | $60,857 | $0.001021 | 59,630,200 | LowVol | 0.54% | 13.64% | 9.35% |
| 944 | ORLY Orlycoin | ORLY | $60,210 | $0.001643 | 36,646,779 | LowVol | 0.38% | 33.18% | 30.94% |
| 945 | SPT Spots | SPT | $59,358 | $0.002649 | 22,406,021 | LowVol | 2.73% | 2.30% | -13.98% |
| 946 | EGO EGO | EGO | $59,148 | $0.000986 | 60,000,001 | LowVol | 0.39% | 19.87% | 43.93% |
| 947 | SONG SongCoin | SONG | $58,040 | $0.001782 | 32,565,300 | LowVol | 1.46% | 51.67% | 117.30% |
| 948 | DIBC DIBCOIN | DIBC | $55,074 | $0.011015 | 5,000,000 | LowVol | 0.38% | 35.11% | -16.55% |
| 949 | IMX Impact | IMX | $53,977 | $0.000493 | 109,509,108 | LowVol | 0.54% | 79.80% | 332.05% |
| 950 | BENJI BenjiRolls | BENJI | $53,786 | $0.002655 | 20,255,196 | LowVol | 0.54% | 34.21% | 22.75% |
| 951 | XBTS Beatcoin | XBTS | $52,991 | $0.034755 | 1,524,686 | LowVol | 0.73% | -38.86% | -19.66% |
| 952 | FLAX Flaxscript | FLAX | $51,869 | $0.009286 | 5,585,611 | LowVol | 0.92% | -1.95% | -62.00% |
| 953 | ITZ Interzone | ITZ | $49,932 | $0.026304 | 1,898,237 | LowVol | 0.60% | 32.77% | 38.51% |
| 954 | G3N G3N | G3N | $49,697 | $0.006572 | 7,561,891 | LowVol | 0.58% | 8.93% | 31.02% |
| 955 | DLISK DAPPSTER | DLISK | $49,290 | $0.000493 | 100,000,000 | LowVol | 0.54% | 44.04% | |
| 956 | KIC KibiCoin | KIC | $48,322 | $0.003287 | 14,701,000 | LowVol | 0.57% | -1.02% | -54.82% |
| 957 | BRAIN Braincoin | BRAIN | $48,097 | $0.004765 | 10,094,424 | LowVol | 0.39% | -21.00% | -19.68% |
| 958 | CESC CryptoEscudo | CESC | $47,353 | $0.000329 | 144,105,100 | LowVol | 0.38% | 19.87% | -9.62% |
| 959 | UET Useless Ether… | UET | $45,569 | $0.011491 | 3,965,716 | LowVol | 0.63% | 73.46% | 45.20% |
| 960 | DIX Dix Asset | DIX | $45,182 | $4.5e-07 | 100,000,000,000 | LowVol | 2.39% | 141.11% | 50.77% |
| 961 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 12.37% | -13.13% | |
| 962 | LUNA Luna Coin | LUNA | $43,441 | $0.026213 | 1,657,242 | LowVol | 0.33% | -20.33% | 41.28% |
| 963 | SFC Solarflarecoin | SFC | $42,387 | $0.003010 | 14,083,450 | LowVol | 1.00% | -0.82% | -30.09% |
| 964 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 12.94% | 35.27% | |
| 965 | MTM MTMGaming | MTM | $40,480 | $0.013494 | 2,999,967 | LowVol | -0.63% | 24.74% | 63.57% |
| 966 | HVCO High Voltage | HVCO | $40,261 | $0.026945 | 1,494,171 | LowVol | 0.54% | 42.24% | |
| 967 | OFF Cthulhu Offer… | OFF | $40,068 | $0.015280 | 2,622,273 | LowVol | 0.54% | 8.88% | |
| 968 | BOAT BOAT | BOAT | $39,799 | $0.002146 | 18,547,845 | LowVol | 0.56% | 11.28% | 9.96% |
| 969 | STEPS Steps | STEPS | $39,781 | $0.002136 | 18,625,017 | LowVol | 0.54% | 19.87% | |
| 970 | FUZZ FuzzBalls | FUZZ | $39,678 | $0.008215 | 4,829,945 | LowVol | 0.58% | -7.12% | 9.48% |
| 971 | DPAY DPAY | DPAY | $39,206 | $0.000493 | 79,541,001 | LowVol | 0.54% | 44.02% | |
| 972 | XCS CybCSec | XCS | $38,887 | $0.003286 | 11,834,082 | LowVol | 0.54% | 6.38% | 8.15% |
| 973 | AGLC AgrolifeCoin | AGLC | $38,431 | $0.005076 | 7,570,631 | ||||
| 974 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 5.56% | ||
| 975 | SLEVIN Slevin | SLEVIN | $34,503 | $0.000493 | 70,000,000 | LowVol | 0.54% | 19.87% | 44.02% |
| 976 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 12.48% | ||
| 977 | RIDE Ride My Car | RIDE | $33,280 | $0.000329 | 101,276,976 | LowVol | 0.54% | 19.87% | -27.98% |
| 978 | BNX BnrtxCoin | BNX | $32,553 | $0.001227 | 26,533,001 | LowVol | 2.15% | 67.45% | 32.73% |
| 979 | TOR Torcoin | TOR | $31,169 | $0.098580 | 316,179 | LowVol | 0.54% | -9.64% | -27.80% |
| 980 | SDP SydPak | SDP | $30,903 | $0.193380 | 159,807 | LowVol | 0.39% | 19.82% | 43.94% |
| 981 | VLTC Vault Coin | VLTC | $30,278 | $0.000998 | 30,350,570 | LowVol | 0.95% | -7.94% | -14.67% |
| 982 | SCS Speedcash | SCS | $29,812 | $0.113859 | 261,831 | LowVol | 0.54% | 39.08% | 63.88% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 1.15% | -21.64% | |
| 984 | PLACO PlayerCoin | PLACO | $28,851 | $0.000821 | 35,120,000 | LowVol | 25.67% | 3.69% | 14.69% |
| 985 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 21.15% | 2.66% | |
| 986 | VRS Veros | VRS | $28,287 | $0.000058 | 486,609,040 | LowVol | 0.74% | 31.71% | 115.40% |
| 987 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 12.23% | 52.83% | |
| 988 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -6.31% | ||
| 989 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 3.04% | -2.45% | |
| 990 | NTWK Network Token | NTWK | $26,823 | $0.002298 | 11,671,310 | LowVol | 0.63% | -52.89% | -41.55% |
| 991 | ALTC Antilitecoin | ALTC | $25,888 | $0.000821 | 31,512,613 | LowVol | 0.39% | -0.11% | 14.74% |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 11.90% | 21.40% | ||
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -4.09% | ||
| 994 | LIR LetItRide | LIR | $25,093 | $0.000691 | 36,300,972 | LowVol | 0.86% | 1.00% | |
| 995 | VTA Virtacoin | VTA | $24,876 | $0.000005 | 5,201,310,113 | LowVol | 3.90% | 93.75% | 136.11% |
| 996 | WBB Wild Beast Block | WBB | $24,309 | $0.143964 | 168,852 | LowVol | -2.44% | -10.49% | -6.90% |
| 997 | IBANK iBank | IBANK | $23,054 | $0.005093 | 4,526,324 | LowVol | 0.54% | 32.71% | 86.03% |
| 998 | COXST CoExistCoin | COXST | $22,263 | $0.000821 | 27,100,000 | LowVol | 0.39% | -66.02% | -57.88% |
| 999 | GRIM Grimcoin | GRIM | $21,404 | $0.001068 | 20,042,104 | LowVol | 3.73% | -33.85% | -46.93% |
| 1000 | ROOFS Roofs | ROOFS | $21,359 | $0.000164 | 130,000,000 | LowVol | 0.38% | 19.95% | -27.97% |
| 1001 | ELS Elysium | ELS | $19,083 | $0.004765 | 4,005,012 | LowVol | 0.54% | -3.44% | 16.25% |
| 1002 | JS JavaScript Token | JS | $18,731 | $0.002344 | 7,991,996 | LowVol | 0.63% | 4.09% | -19.12% |
| 1003 | SLFI Selfiecoin | SLFI | $17,716 | $0.000164 | 107,829,281 | LowVol | 0.54% | 19.61% | 44.02% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $17,497 | $0.001293 | 13,532,750 | LowVol | 0.47% | 17.91% | 17.81% |
| 1005 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 41.99% |
| 1006 | JOBS JobsCoin | JOBS | $17,419 | $0.000164 | 106,019,270 | LowVol | 0.54% | 19.87% | -31.28% |
| 1007 | P7C P7Coin | P7C | $17,360 | $0.000493 | 35,220,238 | LowVol | 0.39% | ||
| 1008 | RSGP RSGPcoin | RSGP | $16,374 | $9.48 | 1,727 | LowVol | 0.54% | -0.42% | -6.70% |
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 17.54% | |||
| 1010 | SOCC SocialCoin | SOCC | $15,017 | $0.010844 | 1,384,879 | LowVol | 0.54% | 19.87% | 67.97% |
| 1011 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 0.87% | -57.44% | |
| 1012 | BIOB BioBar | BIOB | $13,243 | $0.014951 | 885,756 | LowVol | -13.68% | -26.36% | |
| 1013 | DAS DAS | DAS | $12,767 | $0.004694 | 2,719,815 | LowVol | -5.36% | ||
| 1014 | VOLT Bitvolt | VOLT | $12,415 | $0.000821 | 15,112,554 | LowVol | 0.58% | 49.83% | 80.05% |
| 1015 | ARGUS Argus | ARGUS | $12,048 | $0.010492 | 1,148,324 | LowVol | -10.37% | -6.68% | 11.34% |
| 1016 | ULA Ulatech | ULA | $11,149 | $0.055862 | 199,586 | LowVol | 0.39% | 81.94% | 155.95% |
| 1017 | GEERT GeertCoin | GEERT | $10,368 | $0.002037 | 5,091,200 | LowVol | 1.54% | -28.28% | -8.00% |
| 1018 | TRADE Tradecoin | TRADE | $10,363 | $0.001314 | 7,884,104 | LowVol | 0.54% | 131.06% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 0.86% | -21.38% | |
| 1020 | CONX Concoin | CONX | $9,293 | $0.012487 | 744,266 | LowVol | 0.54% | 75.27% | 50.28% |
| 1021 | TSTR Tristar Coin | TSTR | $9,087 | $0.001807 | 5,027,857 | LowVol | 0.54% | -42.67% | -44.04% |
| 1022 | FRAZ Frazcoin | FRAZ | $8,070 | $0.000870 | 9,272,448 | LowVol | 0.53% | 56.14% | -61.46% |
| 1023 | CCM100 CCMiner | CCM100 | $7,567 | $0.002252 | 3,360,417 | LowVol | -0.63% | -10.29% | 32.01% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 2.00% | -8.08% | |
| 1025 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 14.85% | 74.36% | ||
| 1026 | MRNG MorningStar | MRNG | $6,214 | $0.000190 | 32,693,752 | LowVol | 1.54% | 19.36% | |
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.44% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,528 | $0.003286 | 1,377,917 | LowVol | 0.39% | 33.18% | 69.44% |
| 1029 | MGM Magnum | MGM | $3,904 | $0.000986 | 3,960,151 | LowVol | 0.39% | -77.84% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.01% | |||
| 1031 | XNG Enigma | XNG | $3,267 | $0.196502 | 16,627 | LowVol | 0.39% | 0.67% | 32.47% |
| 1032 | DGCS Digital Credits | DGCS | $2,872 | $0.000493 | 5,826,388 | LowVol | 0.39% | 19.87% | 116.03% |
| 1033 | NANOX Project-X | NANOX | $2,572 | $32859.90 | 0.078264 | LowVol | 0.38% | -33.22% | -51.65% |
| 1034 | EBT Ebittree Coin | EBT | $1,881 | $0.001488 | 1,264,511 | LowVol | 0.54% | 26.67% | -31.51% |
| 1035 | TOKEN SwapToken | TOKEN | $1,798 | $1.2e-07 | 15,320,585,365 | LowVol | 1.13% | -11.95% | -25.40% |
| 1036 | ABN Abncoin | ABN | $1,123 | $0.016594 | 67,700 | LowVol | 0.54% | 16.41% | 23.35% |
| 1037 | SOJ Sojourn | SOJ | $846 | $0.001743 | 485,214 | LowVol | 1.46% | -42.53% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1039 | DMB Digital Money… | DMB | $479 | $0.001136 | 421,300 | LowVol | 0.47% | 29.68% | 11.61% |
| 1040 | ENV Environ | ENV | $212 | $0.000002 | 132,717,518 | LowVol | 3.96% | ||
| 1041 | CALC CaliphCoin | CALC | $105 | $0.001200 | 87,140 | LowVol | 0.54% | -0.22% | 44.85% |
| 1042 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 115.92% | 79.71% | |
| 1043 | APW AppleCoin | APW | $14 | $0.000164 | 82,316 | LowVol | 0.54% | 19.87% | 43.90% |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | 1.54% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,609,100 | 0.00% | 10.99% | 21.62% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $38.87 | $15,420,900 | 1.58% | 27.28% | -16.64% | ||
| 1047 | CMT CyberMiles | CMT | $0.220201 | $6,788,250 | 0.23% | -0.04% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.57 | $6,766,110 | 1.44% | 25.24% | 26.06% | ||
| 1049 | ITC IoT Chain | ITC | $0.876805 | $3,712,900 | 5.65% | -2.31% | |||
| 1050 | AI POLY AI | AI | $20.03 | $2,862,270 | 0.54% | 21.24% | 30.81% | ||
| 1051 | ETN Electroneum | ETN | $0.114745 | $2,268,300 | 1.46% | 14.79% | 61.36% | ||
| 1052 | ERO Eroscoin | ERO | $0.176621 | $2,158,410 | 3.93% | 25.84% | |||
| 1053 | NULS Nuls | NULS | $0.803166 | $2,139,700 | -0.02% | 4.23% | 31.02% | ||
| 1054 | FRGC Fargocoin | FRGC | $10.40 | $2,022,820 | 0.18% | -0.95% | 1.81% | ||
| 1055 | REC Regalcoin | REC | $29.23 | $2,003,020 | 3.64% | 0.14% | -38.74% | ||
| 1056 | GRX GOLD Reward T… | GRX | $4.80 | $1,837,280 | 1.53% | 0.31% | 4.73% | ||
| 1057 | FRST FirstCoin | FRST | $17.18 | $1,415,420 | 5.97% | 20.15% | 5.17% | ||
| 1058 | CLUB ClubCoin | CLUB | $3.66 | $1,126,210 | 0.93% | 12.87% | -20.47% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.67 | $1,115,770 | 2.25% | 18.09% | 35.56% | ||
| 1060 | STC Santa Coin | STC | $0.696465 | $819,032 | 5.36% | 17.89% | |||
| 1061 | RYZ ANRYZE | RYZ | $0.022042 | $649,716 | 17.17% | 46.51% | 15.42% | ||
| 1062 | WC WINCOIN | WC | $0.719068 | $639,385 | 4.83% | 20.94% | -34.97% | ||
| 1063 | TSL Energo | TSL | $0.030840 | $619,251 | 2.43% | 9.04% | 0.27% | ||
| 1064 | BTE BitSerial | BTE | $7.08 | $536,756 | 8.39% | 14.54% | -14.61% | ||
| 1065 | B2X SegWit2x [Fut… | B2X | $206.04 | $536,333 | 4.02% | 2.53% | -4.45% | ||
| 1066 | THS TechShares | THS | $0.912435 | $489,991 | -1.02% | 10.64% | 4.91% | ||
| 1067 | ADK Aidos Kuneen | ADK | $46.17 | $485,197 | 0.54% | 73.79% | 77.45% | ||
| 1068 | GBG Golos Gold | GBG | $0.153740 | $410,924 | -2.71% | 16.13% | 17.13% | ||
| 1069 | UGT UG Token | UGT | $0.461306 | $387,293 | 8.02% | 17.84% | 2.41% | ||
| 1070 | BSR BitSoar | BSR | $0.203567 | $321,826 | 0.46% | -5.34% | -12.66% | ||
| 1071 | XIN Infinity Econ… | XIN | $0.029245 | $319,957 | 7.71% | 7.22% | 5.40% | ||
| 1072 | SBC StrikeBitClub | SBC | $1.41 | $313,939 | -1.16% | 88.65% | |||
| 1073 | BT2 BT2 [CST] | BT2 | $82.03 | $284,412 | 5.76% | -44.51% | -46.65% | ||
| 1074 | BOT Bodhi | BOT | $0.408594 | $233,323 | -1.40% | 3.01% | -8.35% | ||
| 1075 | VASH VPNCoin | VASH | $0.007065 | $225,365 | -11.39% | 41.45% | 24.59% | ||
| 1076 | LLT LLToken | LLT | $0.339584 | $208,143 | -1.79% | 1.08% | -44.97% | ||
| 1077 | XCPO Copico | XCPO | $0.020706 | $199,347 | -2.17% | 8.86% | -12.52% | ||
| 1078 | CAPP Cappasity | CAPP | $0.019949 | $174,671 | 5.09% | 5.92% | |||
| 1079 | TER TerraNova | TER | $24.03 | $150,903 | 20.37% | 210.37% | 1178.79% | ||
| 1080 | XID Sphre AIR | XID | $0.177381 | $138,445 | 0.38% | 8.79% | 1.02% | ||
| 1081 | SUR Suretly | SUR | $2.45 | $132,401 | -0.15% | 2.26% | -18.29% | ||
| 1082 | ICX ICON | ICX | $1.72 | $89,686 | 0.56% | 3.87% | 23.52% | ||
| 1083 | INF InfChain | INF | $0.012158 | $77,974 | 0.39% | 10.91% | 4.09% | ||
| 1084 | SEND Social Send | SEND | $0.078535 | $65,434 | 0.68% | 37.89% | |||
| 1085 | MKR Maker | MKR | $421.94 | $64,744 | -7.62% | 6.16% | 4.20% | ||
| 1086 | ZENGOLD ZenGold | ZENGOLD | $0.072785 | $63,286 | -9.88% | -9.05% | -14.87% | ||
| 1087 | DSR Desire | DSR | $0.414497 | $62,024 | 15.30% | 50.30% | 55.00% | ||
| 1088 | XYLO XYLO | XYLO | $0.872413 | $60,232 | 0.54% | 53.24% | |||
| 1089 | QBT Qbao | QBT | $0.216099 | $57,114 | -0.58% | 5.85% | -15.42% | ||
| 1090 | BTCM BTCMoon | BTCM | $0.037939 | $51,858 | -2.65% | 12.84% | 112.87% | ||
| 1091 | SNOV Snovio | SNOV | $0.004671 | $49,193 | -8.72% | -8.85% | |||
| 1092 | MSD MSD | MSD | $0.009523 | $33,063 | 2.11% | 19.53% | -19.53% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $17597.90 | $29,581 | 7.72% | 32.62% | 52.58% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.087330 | $28,368 | 1.25% | 14.82% | |||
| 1095 | FOR FORCE | FOR | $0.011047 | $23,995 | 0.58% | 26.25% | 63.46% | ||
| 1096 | CMP Compcoin | CMP | $9.52 | $22,134 | -4.17% | ||||
| 1097 | XID International… | XID | $0.008544 | $19,389 | 0.54% | -6.97% | 7.33% | ||
| 1098 | B3 B3Coin | B3 | $0.000105 | $18,001 | 10.96% | 70.39% | 164.21% | ||
| 1099 | BOS BOScoin | BOS | $1.51 | $17,063 | -0.69% | 36.14% | 36.59% | ||
| 1100 | VIU Viuly | VIU | $0.011296 | $16,493 | 0.07% | -3.87% | 32.87% | ||
| 1101 | EVR Everus | EVR | $1.22 | $15,196 | 1.08% | 9.15% | -32.07% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.045963 | $11,904 | 0.63% | -2.44% | -21.44% | ||
| 1103 | WISH MyWish | WISH | $0.151678 | $11,210 | 0.59% | 10.79% | 17.19% | ||
| 1104 | DAY Chronologic | DAY | $3.76 | $11,030 | -26.59% | 13.83% | -13.21% | ||
| 1105 | SKR Sakuracoin | SKR | $0.011545 | $10,472 | 23.81% | 22.30% | 853.83% | ||
| 1106 | WILD Wild Crypto | WILD | $0.127777 | $9,319 | -1.56% | -27.45% | -30.65% | ||
| 1107 | MCR Macro | MCR | $1.55 | $9,223 | 0.54% | 42.24% | -27.32% | ||
| 1108 | AKY Akuya Coin | AKY | $0.113367 | $8,441 | -0.97% | 21.86% | 5.31% | ||
| 1109 | BPL Blockpool | BPL | $0.195209 | $7,134 | 0.54% | 16.72% | 34.53% | ||
| 1110 | FRD Farad | FRD | $0.107868 | $7,076 | 7.43% | 29.16% | -16.94% | ||
| 1111 | SND Sand Coin | SND | $0.728853 | $6,974 | 17.96% | 21.69% | 15.84% | ||
| 1112 | DEUS DeusCoin | DEUS | $0.292782 | $6,875 | 0.54% | 11.72% | -15.17% | ||
| 1113 | PLC PlusCoin | PLC | $0.000912 | $6,268 | 0.33% | 68.10% | 56.05% | ||
| 1114 | COR CORION | COR | $0.899304 | $6,232 | 0.54% | 24.54% | 14.17% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.004052 | $6,017 | 0.41% | 28.48% | 55.87% | ||
| 1116 | AIB Advanced Inte… | AIB | $0.016238 | $5,715 | 7.22% | -1.58% | 278.63% | ||
| 1117 | NUKO Nekonium | NUKO | $0.074099 | $5,693 | -11.97% | 7.46% | |||
| 1118 | ELITE Ethereum Lite | ELITE | $0.284006 | $5,692 | 22.22% | 2.97% | -35.39% | ||
| 1119 | BON Bonpay | BON | $1.80 | $5,609 | 23.74% | 39.85% | |||
| 1120 | MOTO Motocoin | MOTO | $0.018049 | $4,900 | -0.26% | 253.59% | 429.37% | ||
| 1121 | BTU Bitcoin Unlim… | BTU | $86.62 | $4,875 | 0.12% | -1.82% | -31.54% | ||
| 1122 | BTC2X Bitcoin2x | BTC2X | $0.006205 | $4,275 | 0.63% | 7.11% | 47.62% | ||
| 1123 | MGC GulfCoin | MGC | $0.002957 | $4,025 | 0.54% | 75.36% | 5.92% | ||
| 1124 | PLX PlexCoin | PLX | $0.029997 | $3,847 | -0.26% | 8.31% | -71.59% | ||
| 1125 | ONG onG.social | ONG | $0.165467 | $3,808 | 0.63% | -24.91% | 26.38% | ||
| 1126 | NEOG NEO GOLD | NEOG | $0.002813 | $3,474 | -4.51% | 8.06% | 30.22% | ||
| 1127 | BITCF First Bitcoin… | BITCF | $0.127661 | $3,457 | 0.54% | 18.95% | 41.90% | ||
| 1128 | MGC MergeCoin | MGC | $0.012651 | $3,179 | 0.54% | 30.20% | -11.48% | ||
| 1129 | ELC Elacoin | ELC | $0.114402 | $3,075 | 0.39% | 65.76% | 11.22% | ||
| 1130 | STU bitJob | STU | $0.033593 | $3,042 | 1.50% | -9.22% | 9.68% | ||
| 1131 | SISA SISA | SISA | $0.011787 | $2,991 | 0.58% | -0.92% | 3.54% | ||
| 1132 | GLS GlassCoin | GLS | $0.804738 | $2,896 | 3.89% | 7.05% | -40.13% | ||
| 1133 | BUB Bubble | BUB | $0.021030 | $2,599 | 0.39% | -17.71% | |||
| 1134 | TCOIN T-coin | TCOIN | $0.000164 | $2,518 | 0.54% | -40.06% | -29.35% | ||
| 1135 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009726 | $2,351 | 16.12% | 28.90% | 154.66% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $4.73 | $2,346 | 0.54% | 1.54% | -4.32% | ||
| 1137 | ABC Alphabit | ABC | $24.95 | $2,321 | 0.53% | 16.08% | 31.54% | ||
| 1138 | ACC AdCoin | ACC | $0.103606 | $2,255 | 0.73% | 33.17% | 9.49% | ||
| 1139 | DMC DynamicCoin | DMC | $0.002240 | $2,245 | 2.40% | 12.90% | -50.81% | ||
| 1140 | DFS DFSCoin | DFS | $0.005837 | $2,240 | 13.19% | 28.49% | -24.41% | ||
| 1141 | FLASH Flash | FLASH | $0.006901 | $2,231 | 0.39% | 48.07% | 68.26% | ||
| 1142 | PEC Peacecoin | PEC | $0.063748 | $2,182 | -7.12% | 10.21% | 16.63% | ||
| 1143 | UAHPAY UAHPay | UAHPAY | $0.000469 | $2,180 | -23.70% | 14.27% | -15.93% | ||
| 1144 | HYTV Hyper TV | HYTV | $0.003907 | $2,054 | 0.56% | 10.06% | 6.81% | ||
| 1145 | DUTCH Dutch Coin | DUTCH | $0.000329 | $2,035 | 0.38% | 19.87% | -42.39% | ||
| 1146 | BTCS Bitcoin Silver | BTCS | $0.005056 | $1,984 | 5.16% | 4.09% | -47.83% | ||
| 1147 | PRES President Trump | PRES | $0.000834 | $1,915 | 0.58% | -78.61% | -70.87% | ||
| 1148 | SHND StrongHands | SHND | $2.5e-08 | $1,868 | 3.50% | 14.57% | -10.34% | ||
| 1149 | GARY President Joh… | GARY | $0.225912 | $1,862 | 0.54% | 64.98% | 16.43% | ||
| 1150 | MEN PeopleCoin | MEN | $0.000164 | $1,830 | 0.54% | 19.87% | |||
| 1151 | BLX Blockchain Index | BLX | $3.22 | $1,641 | 0.63% | 3.83% | 13.59% | ||
| 1152 | HNC Huncoin | HNC | $0.002136 | $1,559 | -6.63% | -35.22% | 10.13% | ||
| 1153 | XOT Internet of T… | XOT | $2298.55 | $1,470 | 0.54% | 19.78% | 7.39% | ||
| 1154 | GAY GAY Money | GAY | $0.016380 | $1,396 | 4.86% | 55.57% | 120.67% | ||
| 1155 | VULC Vulcano | VULC | $0.005999 | $1,345 | 19.69% | -2.74% | -10.79% | ||
| 1156 | BAT BatCoin | BAT | $0.000005 | $1,338 | 3.70% | 18.91% | 133.24% | ||
| 1157 | MCI Musiconomi | MCI | $0.025427 | $1,302 | 0.63% | -16.84% | -23.05% | ||
| 1158 | MINEX Minex | MINEX | $0.017301 | $1,121 | 0.60% | 18.23% | 8.01% | ||
| 1159 | APC AlpaCoin | APC | $0.029947 | $1,082 | 0.37% | 37.41% | 1.12% | ||
| 1160 | TRIA Triaconta | TRIA | $9.19 | $1,081 | 0.56% | 4.08% | 6.72% | ||
| 1161 | OX OX Fina | OX | $0.000196 | $1,024 | -10.52% | 30.90% | 11.01% | ||
| 1162 | IBTC iBTC | IBTC | $0.007965 | $1,022 | -30.24% | -12.97% | 50.83% | ||
| 1163 | DGPT DigiPulse | DGPT | $1.18 | $1,006 | 5.75% | 31.85% | 5.76% | ||
| 1164 | BTBc Bitbase | BTBc | $0.004272 | $886 | 0.38% | 14.29% | -3.21% | ||
| 1165 | SKULL Pirate Blocks | SKULL | $0.002793 | $803 | 6.48% | 15.07% | 71.04% | ||
| 1166 | ANI Animecoin | ANI | $0.000164 | $770 | -49.73% | 19.87% | -27.99% | ||
| 1167 | EDOGE EtherDoge | EDOGE | $0.000001 | $697 | 0.56% | 56.12% | 86.63% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.068945 | $695 | 0.63% | 64.58% | -1.02% | ||
| 1169 | LDCN LandCoin | LDCN | $0.001493 | $684 | 12.57% | -9.88% | -54.27% | ||
| 1170 | NTC Natcoin | NTC | $0.082150 | $679 | -55.72% | -12.51% | -38.98% | ||
| 1171 | EGOLD eGold | EGOLD | $0.018247 | $673 | 0.63% | -8.18% | 149.57% | ||
| 1172 | ZBC Zilbercoin | ZBC | $0.029857 | $660 | -1.69% | 5.61% | -21.09% | ||
| 1173 | FRN Francs | FRN | $0.031084 | $641 | 0.64% | 11.83% | 7.11% | ||
| 1174 | TCR TheCreed | TCR | $0.000657 | $622 | 0.38% | 139.73% | 111.57% | ||
| 1175 | NAMO NamoCoin | NAMO | $0.000213 | $602 | 0.64% | 18.09% | 54.34% | ||
| 1176 | BEST BestChain | BEST | $0.001492 | $584 | 0.57% | -51.90% | 18.90% | ||
| 1177 | PNX Phantomx | PNX | $0.019716 | $574 | 26.99% | 44.12% | 22.94% | ||
| 1178 | EAG EA Coin | EAG | $4.44 | $574 | 0.54% | 61.80% | 41.17% | ||
| 1179 | LAZ Lazaruscoin | LAZ | $0.002629 | $563 | 0.39% | 0.94% | 39.63% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.000986 | $513 | 0.54% | -10.25% | |||
| 1181 | PCS Pabyosi Coin … | PCS | $0.100667 | $512 | 0.39% | 25.11% | 27.53% | ||
| 1182 | XQN Quotient | XQN | $0.005750 | LowVol | 0.54% | -26.40% | 11.48% | ||
| 1183 | UR UR | UR | $0.001152 | LowVol | 0.63% | -0.62% | 101.87% | ||
| 1184 | MAVRO Mavro | MAVRO | $0.044689 | LowVol | 0.54% | 63.84% | 134.60% | ||
| 1185 | ETT EncryptoTel [… | ETT | $0.089465 | LowVol | -16.80% | 13.45% | -5.37% | ||
| 1186 | FAP FAPcoin | FAP | $0.009441 | LowVol | 0.56% | 45.27% | |||
| 1187 | BSN Bastonet | BSN | $0.000821 | LowVol | 0.54% | 19.87% | 14.16% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006749 | LowVol | 0.38% | 468.72% | 395.65% | ||
| 1189 | WIC Wi Coin | WIC | $0.002773 | LowVol | 1.03% | 10.32% | 4.96% | ||
| 1190 | WA WA Space | WA | $0.026288 | LowVol | 0.54% | 31.36% | 36.02% | ||
| 1191 | EDRC EDRCoin | EDRC | $0.061669 | LowVol | 0.39% | 17.67% | 7.68% | ||
| 1192 | COUPE Coupecoin | COUPE | $0.000135 | LowVol | 0.36% | 70.17% | 2057.92% | ||
| 1193 | QBT Cubits | QBT | $0.004458 | LowVol | 0.70% | 48.02% | 5.76% | ||
| 1194 | CC CyberCoin | CC | $0.000164 | LowVol | 0.38% | -40.07% | 44.04% | ||
| 1195 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | 0.54% | 19.86% | 43.97% | ||
| 1196 | ACN Avoncoin | ACN | $0.000657 | LowVol | -32.98% | 4.06% | 83.05% | ||
| 1197 | INDIA India Coin | INDIA | $0.000164 | LowVol | 0.54% | 19.87% | -27.98% | ||
| 1198 | EBIT eBIT | EBIT | $0.004445 | LowVol | 0.63% | 5.48% | 18.69% | ||
| 1199 | STARS StarCash Network | STARS | $0.245910 | LowVol | 0.35% | 193.63% | 18.90% | ||
| 1200 | PCN PeepCoin | PCN | $0.000164 | LowVol | 0.54% | 19.87% | 44.04% | ||
| 1201 | RUNNERS Runners | RUNNERS | $0.000164 | LowVol | 0.38% | 19.87% | -51.99% | ||
| 1202 | 10MT 10M Token | 10MT | $0.002247 | LowVol | 0.63% | 47.46% | |||
| 1203 | BCCS BitcoinCashSc… | BCCS | $0.006736 | LowVol | 0.54% | ||||
| 1204 | SAK Sharkcoin | SAK | $0.001885 | LowVol | -4.05% | -17.34% | -24.15% | ||
| 1205 | QORA Qora | QORA | $0.230019 | LowVol | 0.54% | -6.07% | 8.36% | ||
| 1206 | EVC EventChain | EVC | $0.055156 | LowVol | -59.09% | -59.71% | -40.69% | ||
| 1207 | RCN Rcoin | RCN | $0.000164 | LowVol | 0.54% | 19.87% | 44.04% | ||
| 1208 | AMS AmsterdamCoin | AMS | $0.004432 | LowVol | 8.48% | 4.31% | 11.04% | ||
| 1209 | ZSE ZSEcoin | ZSE | $0.019552 | LowVol | 0.54% | 67.67% | 87.27% | ||
| 1210 | HAT Hawala.Today | HAT | $0.275779 | LowVol | 0.56% | 14.32% | 60.99% | ||
| 1211 | DBG Digital Bulli… | DBG | $0.008215 | LowVol | 0.39% | 125.76% | 24.16% | ||
| 1212 | ACES Aces | ACES | $0.000164 | LowVol | 0.54% | 19.87% | 43.58% | ||
| 1213 | XDE2 XDE II | XDE2 | $4.19 | LowVol | 0.54% | 22.63% | |||
| 1214 | GRN Granite | GRN | $0.016430 | LowVol | 0.38% | 14.16% | 81.74% | ||
| 1215 | CME Cashme | CME | $0.000164 | LowVol | 0.54% | 44.02% | |||
| 1216 | NBIT netBit | NBIT | $0.078864 | LowVol | 0.58% | 30.91% | 19.09% | ||
| 1217 | PRN Protean | PRN | $0.000154 | LowVol | 0.15% | 933.56% | 144.08% | ||
| 1218 | EUSD eUSD | EUSD | $0.000262 | LowVol | 0.63% | 22.47% | 40.94% | ||
| 1219 | CBD CBD Crystals | CBD | $0.002957 | LowVol | 0.58% | 19.87% | 85.09% | ||
| 1220 | WSX WeAreSatoshi | WSX | $0.003286 | LowVol | 0.38% | 71.12% | 105.71% | ||
| 1221 | MAGN Magnetcoin | MAGN | $0.660648 | LowVol | -1.16% | 21.50% | 32.71% | ||
| 1222 | XRY Royalties | XRY | $0.000157 | LowVol | 0.75% | 15.24% | -26.56% | ||
| 1223 | TIE TIES Network | TIE | $0.101119 | LowVol | 0.63% | -0.45% | -1.02% | ||
| 1224 | SKC Skeincoin | SKC | $0.023988 | LowVol | 0.54% | -14.00% | 70.84% | ||
| 1225 | BITOK Bitok | BITOK | $0.000164 | LowVol | 0.54% | 19.87% | 1713.13% | ||
| 1226 | TOP TopCoin | TOP | $0.000493 | LowVol | 0.40% | 16.35% | 13.00% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000164 | LowVol | 0.39% | 19.82% | 35.80% | ||
| 1228 | MONETA Moneta | MONETA | $0.000657 | LowVol | 0.54% | 44.97% | 91.78% | ||
| 1229 | TELL Tellurion | TELL | $0.000189 | LowVol | 0.76% | 34.55% | -16.77% | ||
| 1230 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | 0.63% | 4.08% | 11.65% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.003615 | LowVol | 0.54% | 5.48% | 37.67% | ||
| 1232 | ASN Aseancoin | ASN | $0.006736 | LowVol | 0.54% | 24.58% | -67.54% | ||
| 1233 | CYDER Cyder | CYDER | $0.000329 | LowVol | 0.38% | 19.87% | 44.02% | ||
| 1234 | EFYT Ergo | EFYT | $14.70 | LowVol | 3.89% | -7.38% | 53.18% | ||
| 1235 | LEPEN LePen | LEPEN | $0.000163 | LowVol | 0.73% | 27.61% | 67.95% | ||
| 1236 | POKE PokeCoin | POKE | $0.000164 | LowVol | 0.54% | 19.87% | -27.50% | ||
| 1237 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.32% | 15.32% | 64.83% | ||
| 1238 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | 0.54% | 19.87% | -3.99% | ||
| 1239 | FUDD DimonCoin | FUDD | $0.000920 | LowVol | 0.56% | -32.40% | -20.75% | ||
| 1240 | IPY Infinity Pay | IPY | $0.002091 | LowVol | 0.63% | 20.55% | |||
| 1241 | RUBIT RubleBit | RUBIT | $0.005586 | LowVol | 0.38% | 19.87% | 28.86% | ||
| 1242 | TOPAZ Topaz Coin | TOPAZ | $0.108438 | LowVol | 0.54% | 17.97% | |||
| 1243 | YES Yescoin | YES | $0.000164 | LowVol | 0.54% | 20.84% | 110.35% | ||
| 1244 | ELTC2 eLTC | ELTC2 | $0.000183 | LowVol | 0.63% | 4.34% | 111.51% | ||
| 1245 | BLAZR BlazerCoin | BLAZR | $0.001545 | LowVol | 1.71% | -25.22% | 35.35% | ||
| 1246 | DUB Dubstep | DUB | $0.003286 | LowVol | 0.39% | 44.02% | |||
| 1247 | TLE Tattoocoin (L… | TLE | $0.127661 | LowVol | 0.54% | ||||
| 1248 | SWP Swapcoin | SWP | $0.064348 | LowVol | 0.56% | -36.62% | -37.71% | ||
| 1249 | WOW Wowcoin | WOW | $0.000134 | LowVol | 1.00% | -2.10% | 12.21% | ||
| 1250 | VGC VegasCoin | VGC | $0.000164 | LowVol | 0.27% | 43.77% | |||
| 1251 | IQT iQuant | IQT | $0.131604 | LowVol | -3.57% | -2.21% | -18.00% | ||
| 1252 | PRIMU Primulon | PRIMU | $0.000291 | LowVol | -3.85% | 8.50% | 35.63% | ||
| 1253 | YEL Yellow Token | YEL | $0.005332 | LowVol | 0.63% | 5.63% | 0.47% | ||
| 1254 | KASHH KashhCoin | KASHH | $0.000164 | LowVol | 0.54% | 25.28% | 3826.56% | ||
| 1255 | AXIOM Axiom | AXIOM | $0.024152 | LowVol | 0.39% | 19.74% | 38.37% | ||
| 1256 | QBC Quebecoin | QBC | $0.002629 | LowVol | 0.38% | 19.82% | 35.55% | ||
| 1257 | BGR Bongger | BGR | $0.000180 | LowVol | 3.96% | 11.05% | 49.62% | ||
| 1258 | MMXVI MMXVI | MMXVI | $0.003122 | LowVol | 0.58% | -21.47% | 5.26% | ||
| 1259 | X2 X2 | X2 | $0.000164 | LowVol | 0.54% | -40.07% | 45.09% | ||
| 1260 | KARMA Karmacoin | KARMA | $0.000164 | LowVol | 0.38% | 19.82% | |||
| 1261 | MARX MarxCoin | MARX | $0.001708 | LowVol | 2.01% | 69.43% | 64.06% | ||
| 1262 | GAIN UGAIN | GAIN | $0.002300 | LowVol | 0.39% | 19.87% | 55.10% | ||
| 1263 | HIGH High Gain | HIGH | $0.000493 | LowVol | 0.38% | 13.88% | -40.44% | ||
| 1264 | BIT First Bitcoin | BIT | $0.011172 | LowVol | 0.54% | -3.27% | -10.94% | ||
| 1265 | TURBO TurboCoin | TURBO | $0.000164 | LowVol | 0.54% | 19.87% | 44.42% | ||
| 1266 | XTD XTD Coin | XTD | $0.000164 | LowVol | 0.54% | ||||
| 1267 | BXC Bitcedi | BXC | $0.003225 | LowVol | 0.92% | -7.18% | 0.55% | ||
| 1268 | GBRC Global Busine… | GBRC | $0.000164 | LowVol | 0.54% | ||||
| 1269 | WINK Wink | WINK | $0.000329 | LowVol | 0.54% | 139.73% | |||
| 1270 | REGA Regacoin | REGA | $0.001150 | LowVol | 0.39% | 39.70% | -18.52% | ||
| 1271 | DON Donationcoin | DON | $0.000657 | LowVol | 0.38% | 13.78% | 33.65% | ||
| 1272 | EGG EggCoin | EGG | $0.062105 | LowVol | 0.54% | 43.26% | |||
| 1273 | PRM PrismChain | PRM | $0.001807 | LowVol | 0.39% | 14.61% | 43.10% | ||
| 1274 | FONZ Fonziecoin | FONZ | $0.000821 | LowVol | 0.39% | -0.11% | 2.88% | ||
| 1275 | TEAM TeamUp | TEAM | $0.000329 | LowVol | 0.54% | 19.87% | |||
| 1276 | LKC LinkedCoin | LKC | $0.000329 | LowVol | 0.39% | 19.87% | 44.02% | ||
| 1277 | AV AvatarCoin | AV | $0.060626 | LowVol | 0.38% | 19.87% | 57.75% | ||
| 1278 | DASHS Dashs | DASHS | $0.055862 | LowVol | 0.54% | 8.68% | 36.73% | ||
| 1279 | FUTC FutCoin | FUTC | $0.003286 | LowVol | 0.58% | 49.83% | 43.09% | ||
| 1280 | LTH LAthaan | LTH | $0.000821 | LowVol | 0.54% | 19.87% | 17.25% | ||
| 1281 | FAZZ Fazzcoin | FAZZ | $0.006079 | LowVol | 0.54% | -24.83% | -17.78% | ||
| 1282 | IFC Infinitecoin | IFC | $0.000019 | LowVol | 25.71% | 11.81% | 56.63% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.021195 | LowVol | 0.38% | 57.78% | 99.37% | ||
| 1284 | BET BetaCoin | BET | $0.001807 | LowVol | -43.11% | ||||
| 1285 | MBL MobileCash | MBL | $0.000657 | LowVol | 0.39% | 19.74% | 91.82% | ||
| 1286 | STEX STEX | STEX | $1.32 | LowVol | 2.39% | 38.03% | 41.02% | ||
| 1287 | HYPER Hyper | HYPER | $0.035489 | LowVol | 0.38% | 18.62% | -20.83% | ||
| 1288 | DISK DarkLisk | DISK | $0.001314 | LowVol | 0.58% | 19.87% | 93.60% | ||
| 1289 | SPORT SportsCoin | SPORT | $0.001479 | LowVol | 0.39% | ||||
| 1290 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 0.54% | 18.75% | 44.04% | ||
| 1291 | SNAKE SnakeEyes | SNAKE | $0.055780 | LowVol | -0.63% | 20.66% | 37.15% | ||
| 1292 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.46% | 11.35% | -98.70% | ||
| 1293 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1294 | SHA SHACoin | SHA | $0.000767 | LowVol | 34.90% | ||||
| 1295 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.57% | ||||
| 1296 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1297 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1298 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 14.04% | 59.04% | |||
| 1299 | XAU Xaucoin | XAU | $0.040620 | LowVol | 11.79% | -8.51% | |||
| 1300 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.32% | ||||
| 1301 | IRL IrishCoin | IRL | $0.002823 | LowVol | 2.99% | 28.87% | |||
| 1302 | CYC Cycling Coin | CYC | $0.001266 | LowVol | 2.61% | -14.97% | |||
| 1303 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.52% | ||||
| 1304 | IVZ InvisibleCoin | IVZ | $0.510180 | LowVol | 0.81% | 30.23% | 100.09% | ||
| 1305 | OPES Opescoin | OPES | $0.002798 | LowVol | 2.07% | 36.28% | |||
| 1306 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 1.18% | -2.51% | |||
| 1307 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.08% | ||||
| 1308 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1309 | OP Operand | OP | $0.000979 | LowVol | 2.07% | 7.32% | |||
| 1310 | OCOW OCOW | OCOW | $0.000823 | LowVol | 0.13% | ||||
| 1311 | CLINT Clinton | CLINT | $0.014297 | LowVol | -0.31% | ||||
| 1312 | SFE SafeCoin | SFE | $0.000166 | LowVol | 21.15% | 45.58% | |||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1314 | HCC Happy Creator… | HCC | $0.000649 | LowVol | -0.49% | 18.32% | -1.84% | ||
| 1315 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 13.74% | -3.63% | |||
| 1316 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 12.90% | ||||
| 1317 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 19.07% | ||||
| 1318 | OMC Omicron | OMC | $0.153527 | LowVol | 5.67% | 18.42% | |||
| 1319 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | 0.02% | ||||
| 1320 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 24.17% | ||||
| 1321 | PDG PinkDog | PDG | $0.000298 | LowVol | 161.53% | ||||
| 1322 | TERA TeraCoin | TERA | $0.000141 | LowVol | 2.57% | ||||
| 1323 | UTA UtaCoin | UTA | $0.002671 | LowVol | 2.57% | 20.65% | |||
| 1324 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 11.90% | 1.39% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1326 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 2.62% | 24.32% | |||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1328 | PI PiCoin | PI | $0.002464 | LowVol | 0.55% | 19.53% | 10.43% | ||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 20.83% | ||||
| 1330 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 22.65% | ||||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 12.37% | 15.16% | |||
| 1333 | RUPX Rupaya [OLD] | RUPX | $0.003941 | LowVol | 0.48% | 19.79% | -15.17% | ||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 30.48% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 35.53% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -13.81% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -12.68% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.30% |
Quay lại phần 1
