Bảng giá coin (tiền ảo) lúc 12h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16572.20 trên tổng giá trị $277,309,450,346
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.48 trên tổng giá trị $44,231,491,619
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1380.61 trên tổng giá trị $23,261,673,541
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.36 trên tổng giá trị $12,122,921,329
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244267 trên tổng giá trị $9,462,694,694
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng QTL Quatloo (QTL) đang có giá hiện tại $0.047473 trên tổng giá trị $366,438 đã biến động tăng 194.74% trong 1h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.12 trên tổng giá trị $13,604,679 đã biến động tăng 93.05% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.010416 trên tổng giá trị $139,744 đã biến động tăng 71.14% trong 1h qua
+ Đồng RMC Remicoin (RMC) đang có giá hiện tại $0.713841 trên tổng giá trị $1,412,851 đã biến động tăng 70.52% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000976 trên tổng giá trị đã biến động tăng 47.22% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.274373 trên tổng giá trị $2,194,984 đã biến động tăng 1707.01% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1101.34% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.25 trên tổng giá trị $8,190,734 đã biến động tăng 593.84% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006685 trên tổng giá trị đã biến động tăng 469.55% trong 24h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $1.12 trên tổng giá trị $13,604,679 đã biến động tăng 415.00% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000134 trên tổng giá trị đã biến động tăng 2060.95% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1696.54% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 1313.05% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.381166 trên tổng giá trị $28,821,677 đã biến động tăng 1056.52% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $19.50 trên tổng giá trị đã biến động tăng 939.23% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | GLT GlobalToken | GLT | $129,174 | $0.004892 | 26,406,100 | $559 | -1.91% | -14.09% | 132.09% |
| 702 | XCO X-Coin | XCO | $128,400 | $0.010367 | 12,384,976 | $14,838 | 3.99% | 83.96% | 43.46% |
| 703 | AERM Aerium | AERM | $124,253 | $0.170353 | 729,386 | $11,220 | -1.93% | -1.37% | -62.05% |
| 704 | MONK Monkey Project | MONK | $123,902 | $1.17 | 105,797 | $5,343 | 13.15% | 16.03% | -73.27% |
| 705 | XCXT CoinonatX | XCXT | $122,293 | $0.007556 | 16,184,060 | $792 | -2.21% | 27.28% | -6.35% |
| 706 | TAJ TajCoin | TAJ | $121,471 | $0.015045 | 8,073,872 | $983 | -9.94% | 25.20% | 41.43% |
| 707 | VUC Virta Unique … | VUC | $116,705 | $0.001897 | 61,525,500 | $1,088 | -1.94% | 17.09% | 31.35% |
| 708 | MST MustangCoin | MST | $116,662 | $0.185077 | 630,343 | $700 | -1.60% | 40.60% | 32.17% |
| 709 | REE ReeCoin | REE | $115,409 | $0.000045 | 2,560,000,000 | $666 | 6.82% | -47.76% | 4.40% |
| 710 | RPC RonPaulCoin | RPC | $113,799 | $0.126600 | 898,883 | $989 | -1.94% | 53.02% | 95.15% |
| 711 | CMT Comet | CMT | $112,661 | $0.129076 | 872,830 | $5,081 | -0.56% | 6.87% | 138.85% |
| 712 | SGR Sugar Exchange | SGR | $111,862 | $0.031961 | 3,500,000 | $1,266 | -1.20% | 42.23% | -6.16% |
| 713 | SCRT SecretCoin | SCRT | $110,801 | $0.026202 | 4,228,672 | $1,430 | -1.93% | 15.41% | 16.58% |
| 714 | MAR Marijuanacoin | MAR | $110,038 | $0.072075 | 1,526,721 | $774 | -1.79% | 25.25% | -32.37% |
| 715 | NEVA NevaCoin | NEVA | $108,429 | $0.043733 | 2,479,340 | $1,429 | -2.35% | 10.14% | 10.61% |
| 716 | EOT EOT Token | EOT | $100,515 | $0.012167 | 8,260,903 | $4,114 | 11.91% | 26.05% | -4.21% |
| 717 | PRC PRCoin | PRC | $98,105 | $0.006184 | 15,863,400 | $27,151 | -1.93% | -2.94% | -32.76% |
| 718 | ASAFE2 AllSafe | ASAFE2 | $96,135 | $0.011972 | 8,030,000 | $1,118 | 13.08% | -8.98% | 12.72% |
| 719 | BRAT BRAT | BRAT | $92,563 | $0.000579 | 160,000,000 | $591 | -5.09% | 111.14% | 129.93% |
| 720 | WOMEN WomenCoin | WOMEN | $75,168 | $0.001700 | 44,220,400 | $2,671 | -1.85% | -7.70% | -28.27% |
| 721 | OS76 OsmiumCoin | OS76 | $73,623 | $0.082350 | 894,026 | $3,383 | -1.93% | 119.29% | 148.52% |
| 722 | KRONE Kronecoin | KRONE | $73,179 | $0.019412 | 3,769,712 | $561 | -1.93% | 47.62% | 75.46% |
| 723 | KURT Kurrent | KURT | $73,047 | $0.007364 | 9,919,485 | $726 | -0.83% | 7.44% | 5.41% |
| 724 | WORM HealthyWormCoin | WORM | $72,940 | $0.000651 | 112,044,847 | $1,841 | -1.90% | 84.02% | 148.35% |
| 725 | PRX Printerium | PRX | $69,725 | $0.005898 | 11,821,728 | $793 | -1.87% | -73.63% | 63.37% |
| 726 | LTCU LiteCoin Ultra | LTCU | $61,501 | $0.070302 | 874,802 | $75,332 | -11.69% | 133.45% | 431.38% |
| 727 | RBT Rimbit | RBT | $56,358 | $0.000488 | 115,499,623 | $2,699 | -1.86% | 35.44% | 14.41% |
| 728 | ERY Eryllium | ERY | $54,525 | $0.009951 | 5,479,611 | $773 | 5.49% | -16.60% | 72.89% |
| 729 | MSCN Master Swiscoin | MSCN | $36,663 | $0.000820 | 44,728,700 | $727 | -0.96% | 5.98% | -28.37% |
| 730 | CRTM Corethum | CRTM | $35,351 | $0.014140 | 2,500,000 | $3,359 | 19.36% | 113.75% | 156.66% |
| 731 | LBTC LiteBitcoin | LBTC | $31,144 | $0.009768 | 3,188,280 | $13,454 | -2.24% | 13.34% | 263.01% |
| 732 | GSR GeyserCoin | GSR | $25,550 | $0.545202 | 46,864 | $4,296 | 9.54% | -10.95% | 433.01% |
| 733 | CREVA CrevaCoin | CREVA | $23,690 | $0.000651 | 36,390,750 | $4,323 | 22.42% | 58.87% | -25.31% |
| 734 | XOC Xonecoin | XOC | $22,488 | $0.053544 | 420,000 | $652 | -1.90% | 20.05% | |
| 735 | CTO Crypto | CTO | $17,962 | $0.001465 | 12,263,305 | $1,876 | -1.93% | -86.50% | -88.85% |
| 736 | XRC Rawcoin | XRC | $16,389 | $0.023251 | 704,882 | $724 | -1.78% | 16.78% | 18.22% |
| 737 | LVPS LevoPlus | LVPS | $15,269 | $0.010090 | 1,513,256 | $4,470 | -11.29% | 32.91% | 20.45% |
| 738 | HMC HarmonyCoin | HMC | $6,266 | $0.011166 | 561,235 | $4,621 | -1.93% | 6.37% | -4.77% |
| 739 | UNITY SuperNET | UNITY | $42,855,513 | $52.52 | 816,061 | LowVol | -5.11% | 34.65% | -26.08% |
| 740 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 741 | YASH YashCoin | YASH | $6,991,802 | $0.699161 | 10,000,275 | LowVol | -1.90% | 47.35% | 67.14% |
| 742 | ECOB Ecobit | ECOB | $6,058,489 | $0.013632 | 444,444,444 | LowVol | -3.88% | 15.71% | 23.34% |
| 743 | PGL Prospectors Gold | PGL | $5,322,069 | $0.082513 | 64,500,000 | LowVol | -1.93% | -4.13% | |
| 744 | XC XCurrency | XC | $4,406,639 | $0.750591 | 5,870,893 | LowVol | 8.56% | -41.57% | |
| 745 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 6.93% | |||
| 746 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 23.84% | ||
| 747 | JNS Janus | JNS | $2,379,013 | $0.103344 | 23,020,335 | LowVol | -1.93% | 49.17% | -67.81% |
| 748 | RC RussiaCoin | RC | $2,352,607 | $0.280812 | 8,377,873 | LowVol | -1.96% | 47.76% | 82.54% |
| 749 | ICOO ICO OpenLedger | ICOO | $2,188,495 | $4.70 | 465,952 | LowVol | 0.73% | 6.04% | -11.63% |
| 750 | SIFT Smart Investm… | SIFT | $2,143,416 | $2.96 | 722,935 | LowVol | 10.17% | 14.33% | -14.84% |
| 751 | CRYPT CryptCoin | CRYPT | $1,980,555 | $0.326470 | 6,066,575 | LowVol | -1.93% | -22.14% | 30.86% |
| 752 | HTC HitCoin | HTC | $1,789,618 | $0.000163 | 10,996,318,099 | LowVol | -1.93% | 20.05% | 42.95% |
| 753 | NKA IncaKoin | NKA | $1,670,397 | $0.000146 | 11,410,983,143 | LowVol | -1.66% | 16.32% | 34.45% |
| 754 | CADASTRAL Bitland | CADASTRAL | $1,648,695 | $0.054956 | 30,000,000 | LowVol | -1.86% | 11.73% | -47.97% |
| 755 | MBI Monster Byte | MBI | $1,505,907 | $0.089516 | 16,822,736 | LowVol | -1.88% | 4.07% | 62.09% |
| 756 | RMC Remicoin | RMC | $1,412,851 | $0.713841 | 1,979,224 | LowVol | 70.52% | 80.88% | 10.11% |
| 757 | DCY Dinastycoin | DCY | $1,385,990 | $0.000975 | 1,420,858,063 | LowVol | -1.93% | 43.61% | 85.12% |
| 758 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 10.96% | 62.72% | |
| 759 | BTSR BTSR | BTSR | $1,164,023 | $0.354424 | 3,284,266 | LowVol | -1.36% | 12.53% | 70.75% |
| 760 | METAL MetalCoin | METAL | $1,114,228 | $0.014485 | 76,925,527 | LowVol | -1.90% | 33.55% | 42.94% |
| 761 | INPAY InPay | INPAY | $1,067,620 | $0.106762 | 10,000,000 | LowVol | -1.93% | 19.86% | 17.07% |
| 762 | UTC UltraCoin | UTC | $973,649 | $0.021796 | 44,671,802 | LowVol | -1.62% | -4.06% | -32.00% |
| 763 | GOOD Goodomy | GOOD | $932,213 | $0.002112 | 441,349,000 | LowVol | -0.83% | 30.24% | 33.88% |
| 764 | SMC SmartCoin | SMC | $801,867 | $0.033997 | 23,586,345 | LowVol | -1.68% | 6.97% | 20.99% |
| 765 | CV2 Colossuscoin V2 | CV2 | $786,526 | $0.000034 | 22,888,936,164 | LowVol | -0.55% | -39.00% | -45.70% |
| 766 | VAL Valorbit | VAL | $736,511 | $0.000138 | 5,322,877,176 | LowVol | 2.06% | 21.53% | |
| 767 | EBET EthBet | EBET | $698,092 | $0.082104 | 8,502,500 | LowVol | 1.62% | -10.76% | -6.00% |
| 768 | NETKO Netko | NETKO | $667,137 | $0.152367 | 4,378,490 | LowVol | -2.23% | 51.86% | 7.30% |
| 769 | FLT FlutterCoin | FLT | $665,367 | $0.002065 | 322,214,524 | LowVol | 34.88% | 69.06% | 81.79% |
| 770 | XJO Joulecoin | XJO | $660,598 | $0.019159 | 34,479,216 | LowVol | 3.98% | 26.79% | -17.75% |
| 771 | AU AurumCoin | AU | $658,138 | $2.22 | 296,216 | LowVol | 6.59% | 17.74% | 36.13% |
| 772 | CARBON Carboncoin | CARBON | $648,704 | $0.000042 | 15,392,009,859 | LowVol | 10.59% | -47.46% | -48.81% |
| 773 | TROLL Trollcoin | TROLL | $644,780 | $0.001139 | 566,063,084 | LowVol | -1.86% | 4.88% | 24.99% |
| 774 | TGC Tigercoin | TGC | $637,692 | $0.014647 | 43,536,800 | LowVol | -1.85% | 10.94% | 140.55% |
| 775 | VLT Veltor | VLT | $635,087 | $1.14 | 554,855 | LowVol | -1.86% | 20.14% | 10.12% |
| 776 | J Joincoin | J | $629,526 | $0.257117 | 2,448,402 | LowVol | 1.10% | -8.30% | 178.15% |
| 777 | V Version | V | $612,809 | $0.001305 | 469,434,194 | LowVol | -1.81% | 22.72% | -0.02% |
| 778 | BPC Bitpark Coin | BPC | $605,510 | $0.008073 | 75,000,000 | LowVol | -1.87% | -14.72% | -18.56% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 780 | ITI iTicoin | ITI | $587,194 | $18.35 | 32,000 | LowVol | -1.31% | 22.33% | -18.46% |
| 781 | DAXX DaxxCoin | DAXX | $567,189 | $0.001138 | 498,377,920 | LowVol | -1.88% | 42.35% | 64.69% |
| 782 | RIYA Etheriya | RIYA | $553,454 | $0.349948 | 1,581,531 | LowVol | -1.93% | -4.48% | 13.75% |
| 783 | SAC SACoin | SAC | $547,977 | $0.078118 | 7,014,693 | LowVol | -1.85% | 15.24% | 36.75% |
| 784 | CFT CryptoForecast | CFT | $544,005 | $0.011826 | 46,000,000 | LowVol | -1.97% | 59.81% | 40.75% |
| 785 | WAY WayGuide | WAY | $537,284 | $0.005371 | 100,040,708 | LowVol | -1.90% | 32.05% | 43.46% |
| 786 | USC Ultimate Secu… | USC | $531,926 | $0.051428 | 10,343,113 | LowVol | -1.93% | -4.93% | -2.65% |
| 787 | CHESS ChessCoin | CHESS | $526,600 | $0.009746 | 54,032,769 | LowVol | -0.35% | 20.90% | 58.92% |
| 788 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 789 | ICN iCoin | ICN | $499,402 | $0.017088 | 29,224,600 | LowVol | -1.93% | 21.20% | 14.58% |
| 790 | UNIC UniCoin | UNIC | $490,965 | $0.165350 | 2,969,249 | LowVol | -0.97% | 32.11% | 69.21% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.25% | ||
| 792 | 8BIT 8Bit | 8BIT | $476,319 | $0.324503 | 1,467,841 | LowVol | -2.46% | 19.45% | 35.70% |
| 793 | NYAN Nyancoin | NYAN | $465,387 | $0.001459 | 318,919,904 | LowVol | -1.52% | 35.64% | 64.52% |
| 794 | FUCK FuckToken | FUCK | $461,762 | $0.008985 | 51,392,878 | LowVol | 0.10% | 3.77% | 41.27% |
| 795 | VIDZ PureVidz | VIDZ | $438,022 | $0.003496 | 125,279,775 | LowVol | -1.98% | 45.23% | 46.40% |
| 796 | SWING Swing | SWING | $427,470 | $0.153541 | 2,784,074 | LowVol | -1.93% | 14.13% | 64.68% |
| 797 | FUNK The Cypherfunks | FUNK | $425,643 | $0.000009 | 46,322,157,499 | LowVol | 0.38% | -2.93% | 51.62% |
| 798 | FNC FinCoin | FNC | $419,024 | $0.032536 | 12,878,667 | LowVol | -0.63% | -18.53% | -13.64% |
| 799 | GUN Guncoin | GUN | $416,179 | $0.002109 | 197,338,528 | LowVol | -1.90% | -4.43% | 9.91% |
| 800 | BERN BERNcash | BERN | $411,879 | $0.005782 | 71,234,301 | LowVol | -2.77% | 44.50% | 41.87% |
| 801 | LOT LottoCoin | LOT | $411,474 | $0.000028 | 14,491,014,421 | LowVol | -0.55% | 23.82% | 41.28% |
| 802 | JET Jetcoin | JET | $410,518 | $0.084252 | 4,872,509 | LowVol | -14.55% | 165.58% | -6.97% |
| 803 | I0C I0Coin | I0C | $406,196 | $0.019356 | 20,985,438 | LowVol | -2.03% | 309.73% | 16.41% |
| 804 | XGR GoldReserve | XGR | $392,121 | $0.022836 | 17,171,382 | LowVol | -1.55% | -4.58% | -11.33% |
| 805 | UFR Upfiring | UFR | $388,885 | $0.027006 | 14,400,000 | LowVol | 0.00% | -10.95% | 2.40% |
| 806 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.39% | ||
| 807 | SLG Sterlingcoin | SLG | $362,017 | $0.086048 | 4,207,124 | LowVol | -3.12% | -38.37% | -5.64% |
| 808 | PR Prototanium | PR | $355,146 | $1.81 | 195,941 | LowVol | -1.93% | -10.35% | 42.76% |
| 809 | TTC TittieCoin | TTC | $353,764 | $0.000281 | 1,259,816,434 | LowVol | -1.93% | 64.52% | 57.60% |
| 810 | STS Stress | STS | $350,459 | $0.000620 | 565,134,332 | LowVol | 14.36% | ||
| 811 | XPTX PlatinumBAR | XPTX | $347,732 | $0.813945 | 427,218 | LowVol | -1.86% | 0.91% | 14.15% |
| 812 | ROC Rasputin Onli… | ROC | $346,987 | $0.320207 | 1,083,633 | LowVol | 0.10% | 3.49% | -28.79% |
| 813 | FRC Freicoin | FRC | $346,672 | $0.011718 | 29,585,059 | LowVol | -1.93% | 29.01% | 29.06% |
| 814 | BIGUP BigUp | BIGUP | $342,865 | $0.000162 | 2,119,606,676 | LowVol | -2.00% | 15.69% | 37.76% |
| 815 | SH Shilling | SH | $342,341 | $0.008626 | 39,689,025 | LowVol | -1.93% | 11.46% | 4.79% |
| 816 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -0.24% | 18.61% | |
| 817 | MAD SatoshiMadness | MAD | $325,605 | $0.000163 | 2,000,683,485 | LowVol | -1.85% | ||
| 818 | C2 Coin2.1 | C2 | $325,458 | $0.003255 | 99,976,323 | LowVol | -1.93% | -17.50% | 58.34% |
| 819 | BSTY GlobalBoost-Y | BSTY | $311,897 | $0.023518 | 13,262,230 | LowVol | -2.15% | 20.50% | 52.01% |
| 820 | BLC Blakecoin | BLC | $294,942 | $0.019503 | 15,122,697 | LowVol | -1.85% | 19.95% | 68.86% |
| 821 | WMC WMCoin | WMC | $294,542 | $0.025551 | 11,527,489 | LowVol | -1.93% | 20.05% | 42.95% |
| 822 | BUN BunnyCoin | BUN | $286,072 | $0.000003 | 102,329,350,445 | LowVol | 0.32% | -22.53% | 15.46% |
| 823 | Q2C QubitCoin | Q2C | $282,777 | $0.001139 | 248,217,689 | LowVol | -1.93% | 5.04% | -9.03% |
| 824 | EVO Evotion | EVO | $279,443 | $0.088114 | 3,171,390 | LowVol | 0.14% | -5.61% | 11.44% |
| 825 | STV Sativacoin | STV | $274,888 | $0.038789 | 7,086,795 | LowVol | -2.18% | -27.98% | 5.78% |
| 826 | LANA LanaCoin | LANA | $273,699 | $0.000325 | 841,398,226 | LowVol | -0.86% | -16.95% | 38.89% |
| 827 | YAC Yacoin | YAC | $273,186 | $0.002278 | 119,899,527 | LowVol | -1.93% | 29.28% | 63.51% |
| 828 | PHS Philosopher S… | PHS | $261,344 | $0.043453 | 6,014,340 | LowVol | -1.93% | 42.45% | 62.46% |
| 829 | WYV Wyvern | WYV | $260,925 | $0.146472 | 1,781,401 | LowVol | -1.93% | 14.23% | 27.89% |
| 830 | EVIL Evil Coin | EVIL | $257,495 | $0.012250 | 21,020,383 | LowVol | -2.06% | 37.22% | 26.24% |
| 831 | CAT Catcoin | CAT | $255,734 | $0.041175 | 6,210,900 | LowVol | -1.93% | 3.31% | 45.46% |
| 832 | ICOB ICOBID | ICOB | $252,074 | $0.002362 | 106,701,874 | LowVol | 8.10% | 248.74% | 339.15% |
| 833 | TRI Triangles | TRI | $250,286 | $3.43 | 72,891 | LowVol | -20.66% | 7.53% | -6.47% |
| 834 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 1.23% | 6.80% | |
| 835 | SPACE SpaceCoin | SPACE | $247,970 | $0.011803 | 21,008,713 | LowVol | -1.93% | 15.80% | 37.56% |
| 836 | GRT Grantcoin | GRT | $238,945 | $0.005533 | 43,182,401 | LowVol | -1.93% | 10.31% | 23.14% |
| 837 | GTC Global Tour Coin | GTC | $233,476 | $0.007812 | 29,887,402 | LowVol | -1.93% | 12.99% | 80.53% |
| 838 | FIRE Firecoin | FIRE | $227,975 | $2.32 | 98,412 | LowVol | -1.93% | 33.50% | 58.55% |
| 839 | URC Unrealcoin | URC | $227,496 | $0.032387 | 7,024,402 | LowVol | -1.93% | 62.51% | 24.74% |
| 840 | ECA Electra | ECA | $224,089 | $0.000010 | 21,995,784,070 | LowVol | -38.54% | -24.85% | -81.21% |
| 841 | ACOIN Acoin | ACOIN | $222,758 | $0.182576 | 1,220,085 | LowVol | 3.18% | 49.64% | 28.31% |
| 842 | HMP HempCoin | HMP | $220,790 | $0.000163 | 1,356,645,470 | LowVol | -1.85% | 20.04% | 42.92% |
| 843 | BUMBA BumbaCoin | BUMBA | $219,468 | $0.009765 | 22,475,728 | LowVol | -1.93% | 30.96% | 67.91% |
| 844 | MNM Mineum | MNM | $219,092 | $0.023218 | 9,436,367 | LowVol | -1.45% | 185.42% | 46.42% |
| 845 | CYP Cypher | CYP | $218,581 | $0.034340 | 6,365,285 | LowVol | -1.90% | 18.36% | 56.28% |
| 846 | RED RedCoin | RED | $218,223 | $0.002945 | 74,107,896 | LowVol | -1.80% | 27.32% | 71.84% |
| 847 | CNNC Cannation | CNNC | $217,795 | $0.087931 | 2,476,893 | LowVol | -1.94% | 15.50% | 57.28% |
| 848 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -1.38% | -38.27% | |
| 849 | ANTI AntiBitcoin | ANTI | $210,338 | $0.012043 | 17,465,159 | LowVol | 8.93% | 50.57% | 41.04% |
| 850 | SPRTS Sprouts | SPRTS | $208,169 | $1.5e-07 | 1,415,528,774,862 | LowVol | -2.44% | 39.43% | 20.24% |
| 851 | HAL Halcyon | HAL | $205,992 | $0.038734 | 5,318,151 | LowVol | -1.90% | -20.64% | 42.95% |
| 852 | HODL HOdlcoin | HODL | $205,329 | $0.001302 | 157,704,865 | LowVol | -1.93% | -12.69% | -4.88% |
| 853 | OHM OHM | OHM | $204,315 | $0.006835 | 29,890,918 | LowVol | -1.93% | 20.05% | 42.01% |
| 854 | CORG CorgiCoin | CORG | $202,272 | $0.000162 | 1,251,855,418 | LowVol | -1.84% | -9.85% | -0.06% |
| 855 | PXI Prime-XI | PXI | $198,517 | $0.011076 | 17,923,050 | LowVol | -22.89% | -15.43% | 70.53% |
| 856 | MNC Mincoin | MNC | $197,782 | $0.049066 | 4,030,919 | LowVol | -1.36% | 20.61% | 14.26% |
| 857 | FRK Franko | FRK | $196,772 | $0.211408 | 930,767 | LowVol | -1.93% | 45.52% | |
| 858 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 89.68% | ||
| 859 | MCRN MACRON | MCRN | $190,725 | $0.000475 | 401,421,401 | LowVol | -0.58% | 14.45% | 26.20% |
| 860 | IMS Independent M… | IMS | $188,458 | $0.035102 | 5,368,934 | LowVol | -1.87% | 57.20% | 54.52% |
| 861 | DLC Dollarcoin | DLC | $185,262 | $0.020343 | 9,106,714 | LowVol | -1.93% | 20.05% | 42.59% |
| 862 | E4ROW E4ROW | E4ROW | $182,663 | $0.031701 | 5,762,000 | LowVol | 0.00% | 3.78% | 39.36% |
| 863 | RBX Ripto Bux | RBX | $182,014 | $0.000477 | 381,236,123 | LowVol | -1.91% | 1.67% | 10.72% |
| 864 | XRA Ratecoin | XRA | $182,003 | $0.001583 | 114,989,901 | LowVol | -2.04% | 23.42% | 26.25% |
| 865 | DUO ParallelCoin | DUO | $178,574 | $0.591627 | 301,836 | LowVol | -1.93% | 8.28% | -38.40% |
| 866 | BITZ Bitz | BITZ | $172,050 | $0.086419 | 1,990,891 | LowVol | -1.85% | ||
| 867 | CON PayCon | CON | $171,532 | $0.007444 | 23,042,604 | LowVol | -1.90% | 3.21% | 52.22% |
| 868 | ARCO AquariusCoin | ARCO | $171,189 | $0.114360 | 1,496,932 | LowVol | -2.71% | 19.87% | 44.33% |
| 869 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 870 | TEK TEKcoin | TEK | $158,996 | $0.000112 | 1,414,054,562 | LowVol | -4.24% | -7.54% | -9.10% |
| 871 | PHO Photon | PHO | $157,595 | $0.000008 | 20,568,985,268 | LowVol | 1.13% | -6.35% | 65.53% |
| 872 | KED Darsek | KED | $156,481 | $0.010742 | 14,566,776 | LowVol | 13.18% | -8.84% | |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 14.65% | 39.56% | |
| 874 | XPY PayCoin | XPY | $152,451 | $0.012890 | 11,827,356 | LowVol | -5.16% | 12.05% | 11.85% |
| 875 | LEA LeaCoin | LEA | $147,377 | $0.000468 | 315,050,091 | LowVol | -0.51% | 14.64% | -14.10% |
| 876 | BOST BoostCoin | BOST | $146,638 | $0.012369 | 11,855,487 | LowVol | -1.93% | 6.09% | -32.21% |
| 877 | VOT VoteCoin | VOT | $144,784 | $0.008788 | 16,474,625 | LowVol | -1.85% | 109.11% | -17.65% |
| 878 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 18.38% | -49.25% | |
| 879 | JIN Jin Coin | JIN | $139,445 | $0.014159 | 9,848,485 | LowVol | -1.93% | 359.07% | -17.09% |
| 880 | SOON SoonCoin | SOON | $133,920 | $0.010746 | 12,462,620 | LowVol | -1.93% | 17.23% | 36.33% |
| 881 | PX PX | PX | $133,219 | $0.001387 | 96,054,179 | LowVol | 2.30% | -32.32% | |
| 882 | DRM Dreamcoin | DRM | $133,156 | $0.054358 | 2,449,632 | LowVol | -1.93% | -38.75% | 37.90% |
| 883 | CRX Chronos | CRX | $132,763 | $0.001801 | 73,729,962 | LowVol | -1.96% | 41.08% | 78.91% |
| 884 | 611 SixEleven | 611 | $129,479 | $0.299950 | 431,667 | LowVol | -1.93% | 28.06% | 75.62% |
| 885 | BIP BipCoin | BIP | $127,119 | $0.078118 | 1,627,261 | LowVol | -1.93% | 20.05% | 64.54% |
| 886 | MARS Marscoin | MARS | $125,838 | $0.004450 | 28,279,074 | LowVol | -0.53% | -6.42% | 2.62% |
| 887 | BITEUR bitEUR | BITEUR | $119,536 | $1.33 | 89,549 | LowVol | 4.77% | 12.77% | 7.83% |
| 888 | NRO Neuro | NRO | $118,825 | $0.003092 | 38,427,419 | LowVol | -1.93% | 21.12% | 42.70% |
| 889 | ARG Argentum | ARG | $115,752 | $0.013462 | 8,598,454 | LowVol | -1.62% | 10.53% | -9.11% |
| 890 | GPU GPU Coin | GPU | $114,246 | $0.002822 | 40,477,042 | LowVol | -1.90% | 8.31% | 11.06% |
| 891 | URO Uro | URO | $112,390 | $0.093091 | 1,207,310 | LowVol | -1.93% | 61.58% | |
| 892 | VEC2 VectorAI | VEC2 | $111,040 | $0.006673 | 16,639,877 | LowVol | -1.90% | 49.16% | 36.90% |
| 893 | BITGOLD bitGold | BITGOLD | $110,655 | $1386.43 | 79.8131 | LowVol | 0.43% | 3.37% | -8.25% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | ALL Allion | ALL | $108,392 | $0.017484 | 6,199,359 | LowVol | -2.35% | 31.88% | 28.55% |
| 896 | BAS BitAsean | BAS | $106,090 | $0.021218 | 5,000,000 | LowVol | -14.33% | -18.05% | -10.81% |
| 897 | CF Californium | CF | $102,628 | $0.042640 | 2,406,867 | LowVol | -1.85% | 20.19% | 32.37% |
| 898 | QCN QuazarCoin | QCN | $98,379 | $0.016275 | 6,044,911 | LowVol | -47.17% | -7.95% | -33.16% |
| 899 | BVC BeaverCoin | BVC | $97,851 | $0.031410 | 3,115,258 | LowVol | -1.81% | 16.43% | 37.46% |
| 900 | ZMC ZetaMicron | ZMC | $97,704 | $0.000163 | 600,344,291 | LowVol | -1.93% | 19.41% | 42.95% |
| 901 | 300 300 Token | 300 | $97,648 | $325.49 | 300 | LowVol | -1.93% | 63.33% | 31.33% |
| 902 | ARB ARbit | ARB | $96,670 | $0.012295 | 7,862,605 | LowVol | 54.27% | ||
| 903 | EMD Emerald Crypto | EMD | $96,512 | $0.005048 | 19,117,129 | LowVol | -13.74% | -32.16% | -50.85% |
| 904 | GCC GuccioneCoin | GCC | $95,741 | $0.004720 | 20,285,537 | LowVol | -1.93% | 20.04% | 31.17% |
| 905 | MAY Theresa May Coin | MAY | $95,685 | $0.003790 | 25,244,800 | LowVol | -1.85% | 26.91% | 16.12% |
| 906 | MND MindCoin | MND | $95,550 | $0.006022 | 15,867,695 | LowVol | -1.93% | 20.04% | 46.89% |
| 907 | WARP WARP | WARP | $93,400 | $0.085279 | 1,095,224 | LowVol | -1.93% | 20.04% | 40.25% |
| 908 | ADCN Asiadigicoin | ADCN | $93,321 | $0.003743 | 24,931,054 | LowVol | -1.85% | 25.48% | 40.77% |
| 909 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 3.13% | ||
| 910 | GPL Gold Pressed … | GPL | $92,599 | $0.360973 | 256,527 | LowVol | 3.06% | 59.53% | 66.64% |
| 911 | POP PopularCoin | POP | $92,124 | $0.000027 | 3,372,875,244 | LowVol | -4.43% | 32.06% | 18.03% |
| 912 | FXE FuturXe | FXE | $91,992 | $0.390755 | 235,421 | LowVol | -1.93% | 20.00% | -69.15% |
| 913 | MTLMC3 Metal Music Coin | MTLMC3 | $90,818 | $0.001139 | 79,719,140 | LowVol | -1.93% | -15.51% | 6.67% |
| 914 | AMMO Ammo Rewards | AMMO | $88,607 | $0.001139 | 77,777,777 | LowVol | -1.93% | 5.04% | -19.04% |
| 915 | TSE Tattoocoin (S… | TSE | $88,580 | $0.000980 | 90,421,856 | LowVol | -1.93% | -26.06% | 23.28% |
| 916 | BTQ BitQuark | BTQ | $87,203 | $0.009602 | 9,081,731 | LowVol | -1.93% | 20.05% | 18.90% |
| 917 | SOIL SOILcoin | SOIL | $84,291 | $0.014783 | 5,702,048 | LowVol | -1.83% | 19.38% | 42.86% |
| 918 | MRJA GanjaCoin | MRJA | $84,261 | $0.018927 | 4,451,920 | LowVol | -2.04% | -60.11% | -43.88% |
| 919 | DRS Digital Rupees | DRS | $83,132 | $0.000163 | 510,802,961 | LowVol | -1.90% | 20.15% | 17.06% |
| 920 | ATX Artex Coin | ATX | $81,515 | $0.004340 | 18,781,750 | LowVol | -1.93% | 48.44% | 25.20% |
| 921 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 922 | PONZI PonziCoin | PONZI | $80,581 | $0.093579 | 861,099 | LowVol | -1.93% | 21.88% | 150.13% |
| 923 | CAGE CageCoin | CAGE | $77,224 | $7.6e-07 | 101,168,328,395 | LowVol | -21.73% | -35.49% | -40.66% |
| 924 | EMP EMoneyPower | EMP | $76,361 | $0.008300 | 9,200,000 | LowVol | -1.93% | ||
| 925 | $$$ Money | $$$ | $73,415 | $0.001600 | 45,887,218 | LowVol | -16.99% | 10.97% | -0.67% |
| 926 | IMPS ImpulseCoin | IMPS | $72,488 | $0.003580 | 20,245,510 | LowVol | -1.93% | 76.07% | 66.40% |
| 927 | CPN CompuCoin | CPN | $71,624 | $0.003651 | 19,615,019 | LowVol | -0.73% | 5.95% | 4.81% |
| 928 | RUPX Rupaya | RUPX | $71,146 | $0.011650 | 6,106,968 | LowVol | -2.41% | -26.14% | |
| 929 | EXN ExchangeN | EXN | $69,194 | $0.013567 | 5,100,000 | LowVol | -2.03% | 0.08% | 17.59% |
| 930 | VIP VIP Tokens | VIP | $67,907 | $0.000814 | 83,450,403 | LowVol | -1.85% | 50.05% | 78.65% |
| 931 | ZYD Zayedcoin | ZYD | $66,051 | $0.010579 | 6,243,840 | LowVol | -1.93% | 97.69% | |
| 932 | BLRY BillaryCoin | BLRY | $65,854 | $0.007324 | 8,992,006 | LowVol | -1.85% | -20.56% | -35.68% |
| 933 | CXT Coinonat | CXT | $64,876 | $0.007523 | 8,623,200 | LowVol | -1.33% | 35.97% | 33.32% |
| 934 | BLZ BlazeCoin | BLZ | $64,604 | $0.000106 | 608,557,394 | LowVol | -0.17% | 12.03% | 55.40% |
| 935 | BSC BowsCoin | BSC | $62,325 | $0.011229 | 5,550,102 | LowVol | -1.93% | 20.05% | 7.21% |
| 936 | CRT CRTCoin | CRT | $61,925 | $0.781185 | 79,270 | LowVol | -1.93% | 20.05% | 42.95% |
| 937 | EREAL eREAL | EREAL | $61,800 | $0.000903 | 68,427,562 | LowVol | 0.10% | 99.69% | 76.86% |
| 938 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 42.48% | ||
| 939 | CNC CHNCoin | CNC | $60,627 | $0.001226 | 49,455,671 | LowVol | 1.11% | -37.24% | |
| 940 | CWXT CryptoWorldX … | CWXT | $60,283 | $0.001011 | 59,630,200 | LowVol | -1.85% | 8.20% | 6.77% |
| 941 | ORLY Orlycoin | ORLY | $59,642 | $0.001627 | 36,646,779 | LowVol | -1.85% | 33.38% | 29.93% |
| 942 | EGO EGO | EGO | $58,589 | $0.000976 | 60,000,001 | LowVol | -1.93% | 20.05% | 42.47% |
| 943 | SPT Spots | SPT | $57,624 | $0.002572 | 22,406,021 | LowVol | -4.17% | 0.20% | -16.34% |
| 944 | SONG SongCoin | SONG | $57,128 | $0.001754 | 32,565,300 | LowVol | -2.32% | 50.38% | 113.44% |
| 945 | ICON Iconic | ICON | $55,290 | $0.093254 | 592,894 | LowVol | 7.86% | 42.27% | 64.67% |
| 946 | DIBC DIBCOIN | DIBC | $54,699 | $0.010940 | 5,000,000 | LowVol | -1.65% | 35.73% | -16.49% |
| 947 | CASH Cashcoin | CASH | $54,552 | $0.001182 | 46,158,242 | LowVol | -37.00% | -2.39% | -20.16% |
| 948 | IMX Impact | IMX | $53,467 | $0.000488 | 109,509,108 | LowVol | -1.90% | 80.07% | 328.77% |
| 949 | BENJI BenjiRolls | BENJI | $53,277 | $0.002630 | 20,255,196 | LowVol | -1.91% | 35.27% | 24.64% |
| 950 | XBTS Beatcoin | XBTS | $52,426 | $0.034385 | 1,524,686 | LowVol | -1.96% | -38.84% | -20.46% |
| 951 | FLAX Flaxscript | FLAX | $51,255 | $0.009176 | 5,585,608 | LowVol | -7.81% | 2.70% | -62.34% |
| 952 | ITZ Interzone | ITZ | $49,405 | $0.026040 | 1,897,294 | LowVol | -1.93% | 32.86% | 37.38% |
| 953 | G3N G3N | G3N | $49,227 | $0.006510 | 7,561,891 | LowVol | -1.85% | 9.13% | 30.06% |
| 954 | DLISK DAPPSTER | DLISK | $48,824 | $0.000488 | 100,000,000 | LowVol | -1.90% | 42.95% | |
| 955 | KIC KibiCoin | KIC | $47,851 | $0.003255 | 14,701,000 | LowVol | -1.93% | 4.47% | -55.30% |
| 956 | BRAIN Braincoin | BRAIN | $47,642 | $0.004720 | 10,094,424 | LowVol | -1.81% | -20.88% | -20.28% |
| 957 | CESC CryptoEscudo | CESC | $46,905 | $0.000325 | 144,105,100 | LowVol | -1.93% | 20.04% | -7.91% |
| 958 | UET Useless Ether… | UET | $45,223 | $0.011403 | 3,965,716 | LowVol | 0.10% | 72.97% | 44.43% |
| 959 | DIX Dix Asset | DIX | $44,087 | $4.4e-07 | 100,000,000,000 | LowVol | -5.05% | 134.99% | 45.41% |
| 960 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 13.62% | -12.72% | |
| 961 | LUNA Luna Coin | LUNA | $43,054 | $0.025979 | 1,657,240 | LowVol | -1.86% | -20.24% | 40.40% |
| 962 | SFC Solarflarecoin | SFC | $41,813 | $0.002969 | 14,083,450 | LowVol | -6.89% | -0.51% | -31.07% |
| 963 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 14.18% | 35.08% | |
| 964 | MTM MTMGaming | MTM | $40,491 | $0.013497 | 2,999,967 | LowVol | -4.53% | 65.29% | |
| 965 | HVCO High Voltage | HVCO | $39,880 | $0.026690 | 1,494,171 | LowVol | -1.93% | 41.07% | |
| 966 | OFF Cthulhu Offer… | OFF | $39,689 | $0.015135 | 2,622,273 | LowVol | -1.93% | 6.99% | |
| 967 | BOAT BOAT | BOAT | $39,423 | $0.002125 | 18,547,845 | LowVol | -1.79% | 11.26% | 8.22% |
| 968 | STEPS Steps | STEPS | $39,405 | $0.002116 | 18,625,017 | LowVol | -1.85% | 20.04% | |
| 969 | FUZZ FuzzBalls | FUZZ | $39,303 | $0.008137 | 4,829,945 | LowVol | -1.85% | -6.98% | 8.76% |
| 970 | DPAY DPAY | DPAY | $38,835 | $0.000488 | 79,541,001 | LowVol | -1.85% | 42.92% | |
| 971 | XCS CybCSec | XCS | $38,519 | $0.003255 | 11,834,082 | LowVol | -1.85% | -2.81% | 6.32% |
| 972 | AGLC AgrolifeCoin | AGLC | $38,430 | $0.005076 | 7,570,340 | ||||
| 973 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 6.84% | ||
| 974 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 13.72% | ||
| 975 | SLEVIN Slevin | SLEVIN | $34,177 | $0.000488 | 70,000,000 | LowVol | -1.93% | 20.05% | 42.92% |
| 976 | RIDE Ride My Car | RIDE | $32,965 | $0.000325 | 101,276,976 | LowVol | -1.85% | 20.04% | -28.54% |
| 977 | BNX BnrtxCoin | BNX | $31,788 | $0.001198 | 26,532,501 | LowVol | -0.61% | 65.24% | 29.82% |
| 978 | TOR Torcoin | TOR | $30,874 | $0.097648 | 316,179 | LowVol | -1.85% | -19.49% | -25.88% |
| 979 | SDP SydPak | SDP | $30,611 | $0.191553 | 159,807 | LowVol | -1.85% | 20.04% | 42.92% |
| 980 | VLTC Vault Coin | VLTC | $29,790 | $0.000982 | 30,350,230 | LowVol | -1.93% | -14.05% | -16.51% |
| 981 | SCS Speedcash | SCS | $29,530 | $0.112784 | 261,831 | LowVol | -1.85% | 38.65% | 62.64% |
| 982 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 2.30% | -20.52% | |
| 983 | ZNE Zonecoin | ZNE | $28,726 | $0.011126 | 2,581,970 | LowVol | 0.09% | 9.16% | 2.86% |
| 984 | VRS Veros | VRS | $27,921 | $0.000057 | 486,609,040 | LowVol | -2.65% | 31.68% | 104.69% |
| 985 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 13.47% | 53.13% | |
| 986 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -1.57% | -5.97% | |
| 987 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 4.18% | -2.19% | |
| 988 | NTWK Network Token | NTWK | $26,618 | $0.002281 | 11,671,310 | LowVol | 0.00% | -53.18% | -42.06% |
| 989 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 13.14% | 21.63% | ||
| 990 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.90% | ||
| 991 | ALTC Antilitecoin | ALTC | $25,643 | $0.000814 | 31,512,613 | LowVol | -1.90% | 0.04% | 12.18% |
| 992 | LIR LetItRide | LIR | $25,093 | $0.000691 | 36,300,656 | LowVol | 1.98% | 1.21% | |
| 993 | WBB Wild Beast Block | WBB | $24,771 | $0.146720 | 168,830 | LowVol | -2.02% | -7.63% | -4.40% |
| 994 | VTA Virtacoin | VTA | $23,911 | $0.000005 | 5,201,310,113 | LowVol | 30.06% | 87.61% | 126.53% |
| 995 | PLACO PlayerCoin | PLACO | $22,863 | $0.000651 | 35,120,000 | LowVol | -1.81% | -11.39% | -12.50% |
| 996 | IBANK iBank | IBANK | $22,836 | $0.005045 | 4,526,324 | LowVol | -1.93% | 32.91% | 84.64% |
| 997 | COXST CoExistCoin | COXST | $22,052 | $0.000814 | 27,100,000 | LowVol | -1.93% | -65.99% | -58.14% |
| 998 | ROOFS Roofs | ROOFS | $21,157 | $0.000163 | 130,000,000 | LowVol | -1.90% | 20.12% | -28.53% |
| 999 | GRIM Grimcoin | GRIM | $20,531 | $0.001025 | 20,024,135 | LowVol | -1.93% | -25.56% | -49.98% |
| 1000 | VPRC VapersCoin | VPRC | $19,927 | $0.000026 | 780,124,964 | LowVol | 0.39% | -76.14% | -63.80% |
| 1001 | ELS Elysium | ELS | $18,902 | $0.004720 | 4,005,012 | LowVol | -1.85% | -3.30% | 13.92% |
| 1002 | JS JavaScript Token | JS | $18,588 | $0.002326 | 7,991,996 | LowVol | 0.10% | 3.95% | -21.34% |
| 1003 | SLFI Selfiecoin | SLFI | $17,549 | $0.000163 | 107,829,281 | LowVol | -1.85% | 19.55% | 42.92% |
| 1004 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 43.17% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $17,343 | $0.001282 | 13,532,750 | LowVol | -2.00% | 18.16% | 17.40% |
| 1006 | JOBS JobsCoin | JOBS | $17,254 | $0.000163 | 106,019,270 | LowVol | -1.90% | 20.05% | -28.77% |
| 1007 | P7C P7Coin | P7C | $17,196 | $0.000488 | 35,220,238 | LowVol | -1.90% | ||
| 1008 | RSGP RSGPcoin | RSGP | $16,219 | $9.39 | 1,727 | LowVol | -11.82% | -0.27% | -7.41% |
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 18.74% | |||
| 1010 | BIOB BioBar | BIOB | $15,713 | $0.017739 | 885,756 | LowVol | -1.85% | -12.48% | |
| 1011 | SOCC SocialCoin | SOCC | $14,875 | $0.010741 | 1,384,879 | LowVol | -1.93% | 20.05% | 67.30% |
| 1012 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 1.98% | -55.01% | |
| 1013 | ARGUS Argus | ARGUS | $13,428 | $0.011693 | 1,148,324 | LowVol | -7.74% | 4.94% | 23.53% |
| 1014 | DAS DAS | DAS | $12,767 | $0.004694 | 2,719,782 | LowVol | -4.03% | ||
| 1015 | VOLT Bitvolt | VOLT | $12,298 | $0.000814 | 15,112,554 | LowVol | -1.85% | 50.06% | 80.80% |
| 1016 | ULA Ulatech | ULA | $11,044 | $0.055334 | 199,586 | LowVol | -1.93% | 82.21% | 153.17% |
| 1017 | TRADE Tradecoin | TRADE | $10,263 | $0.001302 | 7,882,404 | LowVol | -1.85% | 129.61% | |
| 1018 | GEERT GeertCoin | GEERT | $10,206 | $0.002005 | 5,091,200 | LowVol | -2.32% | -29.46% | -9.62% |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 1.98% | -21.23% | |
| 1020 | CONX Concoin | CONX | $9,206 | $0.012369 | 744,266 | LowVol | -1.93% | 73.54% | 41.97% |
| 1021 | TSTR Tristar Coin | TSTR | $9,001 | $0.001790 | 5,027,857 | LowVol | -1.93% | -42.59% | -42.21% |
| 1022 | FRAZ Frazcoin | FRAZ | $7,993 | $0.000862 | 9,270,948 | LowVol | -1.86% | -31.56% | -58.17% |
| 1023 | CCM100 CCMiner | CCM100 | $7,569 | $0.002252 | 3,360,417 | LowVol | -5.00% | -9.69% | 43.21% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 3.13% | -7.89% | |
| 1025 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 15.57% | 76.16% | ||
| 1026 | MRNG MorningStar | MRNG | $6,117 | $0.000187 | 32,693,451 | LowVol | -2.44% | ||
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 28.66% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,485 | $0.003255 | 1,377,917 | LowVol | -1.93% | 33.39% | 61.78% |
| 1029 | MGM Magnum | MGM | $3,867 | $0.000976 | 3,960,151 | LowVol | -1.90% | -78.01% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.62% | |||
| 1031 | XNG Enigma | XNG | $3,236 | $0.194645 | 16,627 | LowVol | -1.81% | 0.82% | 25.49% |
| 1032 | DGCS Digital Credits | DGCS | $2,845 | $0.000488 | 5,826,388 | LowVol | -1.93% | 20.05% | 114.42% |
| 1033 | NANOX Project-X | NANOX | $2,547 | $32549.40 | 0.078264 | LowVol | -1.93% | -33.12% | -52.52% |
| 1034 | EBT Ebittree Coin | EBT | $1,863 | $0.001473 | 1,264,511 | LowVol | -1.90% | 24.50% | -32.22% |
| 1035 | TOKEN SwapToken | TOKEN | $1,776 | $1.2e-07 | 15,320,585,365 | LowVol | -2.82% | -11.95% | -25.83% |
| 1036 | ABN Abncoin | ABN | $1,113 | $0.016437 | 67,700 | LowVol | -1.93% | 16.58% | 21.84% |
| 1037 | SOJ Sojourn | SOJ | $833 | $0.001716 | 485,214 | LowVol | -2.23% | -31.82% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -0.30% | ||
| 1039 | DMB Digital Money… | DMB | $474 | $0.001126 | 421,300 | LowVol | -1.90% | 30.09% | 7.79% |
| 1040 | ENV Environ | ENV | $203 | $0.000002 | 132,717,518 | LowVol | 1.13% | ||
| 1041 | CALC CaliphCoin | CALC | $104 | $0.001189 | 87,140 | LowVol | -1.90% | -0.07% | 41.79% |
| 1042 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 118.30% | 79.54% | |
| 1043 | APW AppleCoin | APW | $13 | $0.000163 | 82,281 | LowVol | -1.93% | 20.05% | 42.92% |
| 1044 | FDC Future Digita… | FDC | $7 | $0.000003 | 2,753,201 | LowVol | -1.38% | ||
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,608,900 | 0.00% | 10.99% | 21.62% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $38.13 | $15,030,500 | 3.23% | 24.38% | -18.60% | ||
| 1047 | ORME Ormeus Coin | ORME | $3.49 | $6,858,490 | -3.79% | 23.68% | 22.52% | ||
| 1048 | CMT CyberMiles | CMT | $0.218757 | $6,858,310 | -1.07% | 2.07% | |||
| 1049 | ITC IoT Chain | ITC | $0.821472 | $3,600,180 | -7.12% | -7.27% | |||
| 1050 | AI POLY AI | AI | $19.84 | $3,353,420 | -0.33% | 21.10% | 29.13% | ||
| 1051 | ETN Electroneum | ETN | $0.112809 | $2,199,390 | -1.94% | 13.38% | 59.36% | ||
| 1052 | NULS Nuls | NULS | $0.797735 | $2,165,190 | -2.58% | 3.77% | 33.33% | ||
| 1053 | FRGC Fargocoin | FRGC | $10.36 | $2,022,820 | -0.64% | -1.15% | 1.72% | ||
| 1054 | REC Regalcoin | REC | $28.42 | $1,959,050 | 3.33% | -2.61% | -40.26% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.67 | $1,809,640 | 3.41% | -2.05% | 3.19% | ||
| 1056 | ERO Eroscoin | ERO | $0.169999 | $1,519,550 | 3.41% | 25.53% | |||
| 1057 | CLUB ClubCoin | CLUB | $3.60 | $1,143,430 | -3.18% | 13.12% | -22.31% | ||
| 1058 | FRST FirstCoin | FRST | $16.15 | $1,122,660 | -2.07% | 13.57% | -0.84% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.55 | $1,069,320 | -1.20% | 15.71% | 31.30% | ||
| 1060 | STC Santa Coin | STC | $0.670192 | $788,886 | -7.92% | 14.71% | |||
| 1061 | TSL Energo | TSL | $0.030125 | $616,744 | -1.49% | 6.46% | -2.06% | ||
| 1062 | B2X SegWit2x [Fut… | B2X | $196.59 | $602,405 | -0.68% | 6.03% | -8.62% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.018554 | $584,850 | -6.24% | 24.66% | -4.02% | ||
| 1064 | WC WINCOIN | WC | $0.672692 | $582,576 | -2.55% | 14.85% | -36.74% | ||
| 1065 | BTE BitSerial | BTE | $6.65 | $509,602 | 3.75% | 7.78% | -19.21% | ||
| 1066 | THS TechShares | THS | $0.917186 | $492,739 | -1.72% | 10.80% | 4.17% | ||
| 1067 | ADK Aidos Kuneen | ADK | $45.73 | $483,627 | -1.85% | 72.78% | 78.30% | ||
| 1068 | GBG Golos Gold | GBG | $0.157888 | $406,453 | -1.66% | 20.55% | 20.53% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.44 | $362,370 | 0.26% | 129.87% | |||
| 1070 | UGT UG Token | UGT | $0.398787 | $341,943 | -5.79% | 2.99% | -11.59% | ||
| 1071 | BSR BitSoar | BSR | $0.201806 | $318,291 | 10.52% | -5.10% | -13.02% | ||
| 1072 | XIN Infinity Econ… | XIN | $0.026690 | $311,761 | -10.15% | -0.90% | -5.70% | ||
| 1073 | BT2 BT2 [CST] | BT2 | $73.42 | $251,420 | -4.08% | -48.21% | -51.26% | ||
| 1074 | VASH VPNCoin | VASH | $0.007975 | $242,704 | -0.55% | 60.37% | 41.93% | ||
| 1075 | BOT Bodhi | BOT | $0.412910 | $225,647 | -0.52% | 4.33% | -7.66% | ||
| 1076 | LLT LLToken | LLT | $0.346181 | $210,469 | 5.33% | 3.18% | -43.49% | ||
| 1077 | XCPO Copico | XCPO | $0.020996 | $201,451 | -2.78% | 10.64% | -11.02% | ||
| 1078 | CAPP Cappasity | CAPP | $0.018721 | $181,268 | -0.62% | -1.31% | |||
| 1079 | SUR Suretly | SUR | $2.45 | $166,367 | -1.56% | 2.84% | -18.31% | ||
| 1080 | XID Sphre AIR | XID | $0.176991 | $135,734 | -0.19% | 8.72% | 1.18% | ||
| 1081 | TER TerraNova | TER | $19.50 | $130,328 | -9.33% | 196.22% | 939.23% | ||
| 1082 | ICX ICON | ICX | $1.71 | $89,455 | -1.11% | 3.35% | 21.71% | ||
| 1083 | INF InfChain | INF | $0.012043 | $81,741 | -3.85% | 11.59% | 6.19% | ||
| 1084 | ZENGOLD ZenGold | ZENGOLD | $0.079745 | $69,388 | -0.17% | 2.06% | -6.52% | ||
| 1085 | XYLO XYLO | XYLO | $0.864170 | $63,481 | -1.90% | 71.69% | |||
| 1086 | SEND Social Send | SEND | $0.077467 | $62,882 | -0.87% | 36.61% | |||
| 1087 | MKR Maker | MKR | $456.13 | $62,386 | 1.25% | 15.31% | 12.67% | ||
| 1088 | DSR Desire | DSR | $0.353926 | $61,229 | -8.36% | 30.37% | 31.24% | ||
| 1089 | QBT Qbao | QBT | $0.215151 | $53,383 | -6.82% | 6.33% | -15.64% | ||
| 1090 | BTCM BTCMoon | BTCM | $0.038601 | $52,956 | -2.37% | 16.55% | 135.08% | ||
| 1091 | SNOV Snovio | SNOV | $0.005115 | $51,249 | -0.18% | 6.12% | |||
| 1092 | MSD MSD | MSD | $0.009274 | $28,863 | -2.36% | 17.66% | -21.63% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $16140.10 | $26,649 | -0.26% | 25.51% | 40.09% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.085297 | $26,002 | 0.84% | 13.22% | |||
| 1095 | FOR FORCE | FOR | $0.010941 | $23,843 | -1.22% | 26.96% | 63.53% | ||
| 1096 | XID International… | XID | $0.008463 | $19,205 | -1.85% | -6.83% | 6.47% | ||
| 1097 | B3 B3Coin | B3 | $0.000092 | $17,361 | -1.93% | 53.71% | 121.07% | ||
| 1098 | BOS BOScoin | BOS | $1.51 | $16,902 | -2.68% | 37.83% | 38.44% | ||
| 1099 | VIU Viuly | VIU | $0.011305 | $16,371 | 4.95% | -6.08% | 34.15% | ||
| 1100 | EVR Everus | EVR | $1.21 | $15,065 | -1.15% | 5.24% | -32.18% | ||
| 1101 | SIGMA SIGMAcoin | SIGMA | $0.045614 | $11,632 | -9.09% | -2.22% | -22.01% | ||
| 1102 | WISH MyWish | WISH | $0.150524 | $11,019 | -0.97% | 10.47% | 16.22% | ||
| 1103 | DAY Chronologic | DAY | $5.24 | $10,288 | 6.40% | 60.39% | 20.65% | ||
| 1104 | CMP Compcoin | CMP | $9.76 | $9,732 | -8.15% | ||||
| 1105 | MCR Macro | MCR | $1.54 | $9,335 | -1.85% | 42.29% | -28.21% | ||
| 1106 | WILD Wild Crypto | WILD | $0.129634 | $8,692 | 0.00% | -26.05% | -28.91% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009293 | $8,240 | 0.06% | -4.76% | 655.83% | ||
| 1108 | AKY Akuya Coin | AKY | $0.114086 | $8,100 | -1.93% | 21.47% | 10.31% | ||
| 1109 | BPL Blockpool | BPL | $0.193364 | $7,067 | -1.93% | 16.90% | 35.47% | ||
| 1110 | SND Sand Coin | SND | $0.648590 | $6,876 | -1.83% | 9.66% | 3.28% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.290015 | $6,810 | -1.93% | 11.88% | -16.24% | ||
| 1112 | FRD Farad | FRD | $0.100267 | $6,462 | 0.59% | 20.93% | -23.18% | ||
| 1113 | COR CORION | COR | $0.890805 | $6,173 | -1.93% | 24.68% | 12.07% | ||
| 1114 | AIB Advanced Inte… | AIB | $0.015767 | $6,164 | 7.58% | -6.51% | 267.82% | ||
| 1115 | PLC PlusCoin | PLC | $0.000908 | $6,040 | 3.05% | 68.04% | 52.69% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.004015 | $5,962 | 4.85% | 28.25% | 55.83% | ||
| 1117 | ELITE Ethereum Lite | ELITE | $0.231586 | $5,501 | 13.60% | -15.47% | -45.24% | ||
| 1118 | BTU Bitcoin Unlim… | BTU | $86.45 | $4,866 | -0.38% | -4.24% | -32.58% | ||
| 1119 | NUKO Nekonium | NUKO | $0.083815 | $4,802 | -0.89% | 26.05% | |||
| 1120 | MOTO Motocoin | MOTO | $0.017993 | $4,457 | -1.92% | 317.31% | 431.67% | ||
| 1121 | BTC2X Bitcoin2x | BTC2X | $0.006158 | $4,243 | 0.00% | 2.82% | 47.21% | ||
| 1122 | MGC GulfCoin | MGC | $0.002929 | $3,987 | -1.85% | 70.84% | 5.35% | ||
| 1123 | BON Bonpay | BON | $1.31 | $3,720 | -1.83% | -5.20% | |||
| 1124 | NEOG NEO GOLD | NEOG | $0.002945 | $3,597 | -7.07% | 23.31% | 34.51% | ||
| 1125 | MGC MergeCoin | MGC | $0.012531 | $3,480 | -1.90% | 28.31% | -11.28% | ||
| 1126 | ONG onG.social | ONG | $0.164209 | $3,451 | -10.02% | -23.32% | 25.81% | ||
| 1127 | BITCF First Bitcoin… | BITCF | $0.126454 | $3,424 | -1.85% | 19.12% | 33.12% | ||
| 1128 | ELC Elacoin | ELC | $0.113311 | $3,046 | -1.93% | 66.10% | -1.39% | ||
| 1129 | STU bitJob | STU | $0.032952 | $3,015 | -1.13% | -10.88% | 8.65% | ||
| 1130 | GLS GlassCoin | GLS | $0.797134 | $3,005 | 26.47% | 13.42% | -39.90% | ||
| 1131 | SISA SISA | SISA | $0.011686 | $2,966 | -9.21% | -0.94% | 1.66% | ||
| 1132 | PLX PlexCoin | PLX | $0.029818 | $2,877 | -9.17% | 6.61% | -72.27% | ||
| 1133 | BUB Bubble | BUB | $0.020832 | $2,574 | -1.93% | -18.32% | |||
| 1134 | TCOIN T-coin | TCOIN | $0.000163 | $2,494 | -37.83% | -39.97% | -29.11% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.69 | $2,324 | -1.85% | 1.69% | -8.54% | ||
| 1136 | ABC Alphabit | ABC | $24.72 | $2,299 | -1.83% | 16.30% | 28.83% | ||
| 1137 | ACC AdCoin | ACC | $0.102453 | $2,227 | -1.70% | 29.19% | 6.54% | ||
| 1138 | FLASH Flash | FLASH | $0.006835 | $2,210 | 13.57% | 48.29% | 64.21% | ||
| 1139 | BTCS Bitcoin Silver | BTCS | $0.004800 | $2,197 | 2.41% | -0.71% | -48.56% | ||
| 1140 | PEC Peacecoin | PEC | $0.068354 | $2,155 | -1.90% | 19.48% | 20.32% | ||
| 1141 | DMC DynamicCoin | DMC | $0.002177 | $2,136 | -2.65% | 12.30% | -54.22% | ||
| 1142 | HYTV Hyper TV | HYTV | $0.003877 | $2,111 | 0.00% | 10.24% | 6.12% | ||
| 1143 | UAHPAY UAHPay | UAHPAY | $0.000601 | $2,106 | 3.51% | 47.22% | 6.23% | ||
| 1144 | DFS DFSCoin | DFS | $0.004846 | $2,028 | -12.07% | -2.38% | -37.40% | ||
| 1145 | DUTCH Dutch Coin | DUTCH | $0.000325 | $2,016 | -1.93% | 20.05% | -42.83% | ||
| 1146 | PRES President Trump | PRES | $0.000826 | $1,897 | -1.85% | -78.56% | -71.49% | ||
| 1147 | GARY President Joh… | GARY | $0.223777 | $1,845 | -1.90% | 65.23% | 15.52% | ||
| 1148 | SHND StrongHands | SHND | $2.4e-08 | $1,832 | 13.34% | 13.51% | -11.38% | ||
| 1149 | MEN PeopleCoin | MEN | $0.000163 | $1,813 | -1.90% | 20.05% | |||
| 1150 | BLX Blockchain Index | BLX | $3.19 | $1,629 | 0.00% | -0.84% | 12.75% | ||
| 1151 | HNC Huncoin | HNC | $0.002116 | $1,558 | -20.32% | -37.57% | 9.29% | ||
| 1152 | ANI Animecoin | ANI | $0.000325 | $1,484 | -1.93% | 140.09% | 42.95% | ||
| 1153 | XOT Internet of T… | XOT | $2276.83 | $1,456 | -1.90% | 19.96% | 7.12% | ||
| 1154 | DGPT DigiPulse | DGPT | $1.12 | $1,412 | -0.42% | 24.65% | -2.26% | ||
| 1155 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008343 | $1,339 | -1.95% | 11.45% | 119.51% | ||
| 1156 | BAT BatCoin | BAT | $0.000004 | $1,335 | 1.03% | 15.86% | 125.27% | ||
| 1157 | MCI Musiconomi | MCI | $0.025232 | $1,292 | -0.05% | -16.75% | -23.75% | ||
| 1158 | VULC Vulcano | VULC | $0.004992 | $1,184 | -18.34% | -19.04% | -21.84% | ||
| 1159 | MINEX Minex | MINEX | $0.017129 | $1,110 | -5.89% | 18.32% | 7.82% | ||
| 1160 | TRIA Triaconta | TRIA | $9.12 | $1,073 | 0.00% | 3.78% | 5.17% | ||
| 1161 | APC AlpaCoin | APC | $0.029670 | $1,072 | -1.89% | 37.64% | 1.00% | ||
| 1162 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,022 | 0.00% | 55.67% | 75.38% | ||
| 1163 | IBTC iBTC | IBTC | $0.011403 | $988 | 0.00% | 23.76% | 115.20% | ||
| 1164 | OX OX Fina | OX | $0.000197 | $937 | -1.37% | 33.51% | 9.86% | ||
| 1165 | PNX Phantomx | PNX | $0.015461 | $845 | -1.93% | 10.70% | -3.29% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004231 | $777 | -1.85% | 24.85% | -1.56% | ||
| 1167 | SKULL Pirate Blocks | SKULL | $0.002612 | $760 | -7.33% | 7.12% | 59.41% | ||
| 1168 | ZBC Zilbercoin | ZBC | $0.030256 | $670 | -1.12% | 4.30% | -20.74% | ||
| 1169 | EGOLD eGold | EGOLD | $0.018109 | $668 | 0.00% | -8.44% | 145.96% | ||
| 1170 | NTC Natcoin | NTC | $0.170884 | $651 | -1.93% | 84.01% | 29.85% | ||
| 1171 | FRN Francs | FRN | $0.030765 | $644 | -1.77% | 11.73% | 6.16% | ||
| 1172 | LDCN LandCoin | LDCN | $0.001321 | $628 | -1.97% | -18.46% | -59.97% | ||
| 1173 | CASH Cash Poker Pro | CASH | $0.068420 | $622 | 12.02% | 55.39% | -1.74% | ||
| 1174 | TCR TheCreed | TCR | $0.000651 | $616 | -1.85% | 140.08% | 103.40% | ||
| 1175 | NAMO NamoCoin | NAMO | $0.000210 | $597 | -2.26% | 19.31% | 62.45% | ||
| 1176 | BEST BestChain | BEST | $0.001477 | $579 | -2.15% | -52.84% | 17.95% | ||
| 1177 | EAG EA Coin | EAG | $4.39 | $568 | -1.93% | 62.04% | 39.63% | ||
| 1178 | LAZ Lazaruscoin | LAZ | $0.002604 | $558 | -1.85% | 1.09% | 35.19% | ||
| 1179 | UR UR | UR | $0.001140 | $555 | -1.57% | 8.29% | 100.15% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.000976 | $508 | -1.93% | -10.12% | |||
| 1181 | PCS Pabyosi Coin … | PCS | $0.099715 | $507 | -1.85% | 25.30% | 26.55% | ||
| 1182 | XQN Quotient | XQN | $0.005696 | LowVol | -1.85% | -26.29% | 12.90% | ||
| 1183 | QBT Cubits | QBT | $0.004402 | LowVol | 13.15% | 26.44% | 0.98% | ||
| 1184 | MAVRO Mavro | MAVRO | $0.044267 | LowVol | -1.93% | 64.08% | 132.82% | ||
| 1185 | ACN Avoncoin | ACN | $0.000976 | LowVol | 47.22% | 35.10% | 172.45% | ||
| 1186 | FAP FAPcoin | FAP | $0.009355 | LowVol | -20.87% | 43.22% | |||
| 1187 | BSN Bastonet | BSN | $0.000814 | LowVol | -1.90% | 20.05% | 11.79% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.006685 | LowVol | -1.85% | 469.55% | 401.94% | ||
| 1189 | ETT EncryptoTel [… | ETT | $0.106916 | LowVol | -6.24% | 37.08% | 12.71% | ||
| 1190 | NBIT netBit | NBIT | $0.078118 | LowVol | -1.85% | 46.89% | 18.19% | ||
| 1191 | WIC Wi Coin | WIC | $0.002734 | LowVol | -1.87% | 3.04% | 3.68% | ||
| 1192 | WA WA Space | WA | $0.026040 | LowVol | -1.90% | 31.56% | 34.20% | ||
| 1193 | EDRC EDRCoin | EDRC | $0.061086 | LowVol | -2.03% | 20.38% | 6.24% | ||
| 1194 | COUPE Coupecoin | COUPE | $0.000134 | LowVol | 9.95% | 57.36% | 2060.95% | ||
| 1195 | CC CyberCoin | CC | $0.000163 | LowVol | -1.90% | -39.98% | 42.94% | ||
| 1196 | HALLO Halloween Coin | HALLO | $0.000163 | LowVol | -1.93% | 20.04% | 42.86% | ||
| 1197 | EBIT eBIT | EBIT | $0.004411 | LowVol | 27.36% | 7.51% | 18.88% | ||
| 1198 | INDIA India Coin | INDIA | $0.000163 | LowVol | -23.85% | -25.25% | -28.54% | ||
| 1199 | PCN PeepCoin | PCN | $0.000163 | LowVol | -1.93% | 20.05% | 42.92% | ||
| 1200 | STARS StarCash Network | STARS | $0.244120 | LowVol | -1.93% | 194.63% | 16.33% | ||
| 1201 | RUNNERS Runners | RUNNERS | $0.000163 | LowVol | -1.93% | 20.05% | -50.92% | ||
| 1202 | GAY GAY Money | GAY | $0.015306 | LowVol | 1.30% | 43.99% | 108.68% | ||
| 1203 | 10MT 10M Token | 10MT | $0.002230 | LowVol | 0.00% | 44.41% | |||
| 1204 | BCCS BitcoinCashSc… | BCCS | $0.006673 | LowVol | -1.93% | ||||
| 1205 | HAT Hawala.Today | HAT | $0.273681 | LowVol | 0.00% | 4.32% | 62.56% | ||
| 1206 | QORA Qora | QORA | $0.227846 | LowVol | -1.85% | -5.93% | 7.63% | ||
| 1207 | RCN Rcoin | RCN | $0.000163 | LowVol | -1.90% | 20.05% | 42.94% | ||
| 1208 | ZSE ZSEcoin | ZSE | $0.019367 | LowVol | -1.93% | 43.52% | 85.88% | ||
| 1209 | SAK Sharkcoin | SAK | $0.001953 | LowVol | -1.93% | -17.47% | -21.45% | ||
| 1210 | DBG Digital Bulli… | DBG | $0.008137 | LowVol | -1.93% | 140.09% | 23.23% | ||
| 1211 | EVC EventChain | EVC | $0.134560 | LowVol | 0.10% | -1.24% | 42.44% | ||
| 1212 | AMS AmsterdamCoin | AMS | $0.004069 | LowVol | -1.85% | -3.19% | 1.63% | ||
| 1213 | ACES Aces | ACES | $0.000163 | LowVol | -1.90% | 20.05% | 41.89% | ||
| 1214 | XDE2 XDE II | XDE2 | $4.15 | LowVol | -1.93% | 21.69% | |||
| 1215 | PRN Protean | PRN | $0.000154 | LowVol | -2.03% | 1101.34% | 146.69% | ||
| 1216 | CME Cashme | CME | $0.000163 | LowVol | -1.90% | 42.95% | |||
| 1217 | GRN Granite | GRN | $0.016275 | LowVol | -1.93% | 14.33% | 92.08% | ||
| 1218 | EUSD eUSD | EUSD | $0.000260 | LowVol | 0.00% | 21.21% | 39.94% | ||
| 1219 | BITOK Bitok | BITOK | $0.000163 | LowVol | -1.93% | 20.05% | 1696.54% | ||
| 1220 | CBD CBD Crystals | CBD | $0.002929 | LowVol | -1.93% | 20.05% | 83.90% | ||
| 1221 | WSX WeAreSatoshi | WSX | $0.003255 | LowVol | -1.90% | 71.50% | 104.21% | ||
| 1222 | XRY Royalties | XRY | $0.000155 | LowVol | -2.03% | 14.60% | -33.86% | ||
| 1223 | MAGN Magnetcoin | MAGN | $0.665635 | LowVol | -1.93% | 23.77% | 34.48% | ||
| 1224 | TIE TIES Network | TIE | $0.100350 | LowVol | 0.00% | 0.42% | -1.74% | ||
| 1225 | SKC Skeincoin | SKC | $0.023761 | LowVol | -1.85% | -4.17% | 71.26% | ||
| 1226 | TOP TopCoin | TOP | $0.000489 | LowVol | -1.91% | 25.50% | 10.36% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000163 | LowVol | -1.90% | 20.05% | 34.68% | ||
| 1228 | MONETA Moneta | MONETA | $0.000651 | LowVol | -1.85% | 39.55% | 89.80% | ||
| 1229 | ASN Aseancoin | ASN | $0.006673 | LowVol | -1.93% | 27.10% | -68.64% | ||
| 1230 | TELL Tellurion | TELL | $0.000187 | LowVol | -15.18% | 22.64% | -13.96% | ||
| 1231 | EXRN EXRNchain | EXRN | $9.1e-07 | LowVol | 0.00% | 3.78% | 16.37% | ||
| 1232 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.25% | 9.78% | 58.37% | ||
| 1233 | 9COIN 9COIN | 9COIN | $0.003580 | LowVol | -1.93% | 5.64% | 40.49% | ||
| 1234 | CYDER Cyder | CYDER | $0.000325 | LowVol | -1.93% | 20.05% | 42.92% | ||
| 1235 | RUBIT RubleBit | RUBIT | $0.005533 | LowVol | -1.93% | 20.05% | 27.88% | ||
| 1236 | BLAZR BlazerCoin | BLAZR | $0.001513 | LowVol | -1.85% | -27.53% | 32.77% | ||
| 1237 | PRIMU Primulon | PRIMU | $0.000308 | LowVol | -1.95% | 22.81% | 46.15% | ||
| 1238 | POKE PokeCoin | POKE | $0.000163 | LowVol | -1.93% | 20.04% | |||
| 1239 | EFYT Ergo | EFYT | $14.04 | LowVol | 0.91% | -10.56% | 47.74% | ||
| 1240 | FUDD DimonCoin | FUDD | $0.000913 | LowVol | 0.00% | -36.37% | -21.34% | ||
| 1241 | IPY Infinity Pay | IPY | $0.002075 | LowVol | 0.00% | 19.66% | |||
| 1242 | LEPEN LePen | LEPEN | $0.000161 | LowVol | -1.90% | 27.54% | 65.50% | ||
| 1243 | CHEAP Cheapcoin | CHEAP | $0.000325 | LowVol | -1.93% | 20.05% | -4.72% | ||
| 1244 | TOPAZ Topaz Coin | TOPAZ | $0.107413 | LowVol | -1.93% | ||||
| 1245 | YES Yescoin | YES | $0.000163 | LowVol | -1.93% | 21.65% | 111.99% | ||
| 1246 | ELTC2 eLTC | ELTC2 | $0.000182 | LowVol | 0.00% | 4.04% | 87.68% | ||
| 1247 | DUB Dubstep | DUB | $0.003255 | LowVol | -1.90% | 42.95% | |||
| 1248 | TLE Tattoocoin (L… | TLE | $0.126454 | LowVol | -1.93% | ||||
| 1249 | SWP Swapcoin | SWP | $0.063859 | LowVol | 0.00% | -36.80% | -38.08% | ||
| 1250 | WOW Wowcoin | WOW | $0.000133 | LowVol | -2.07% | -2.25% | 11.07% | ||
| 1251 | VGC VegasCoin | VGC | $0.000163 | LowVol | -1.93% | 42.84% | |||
| 1252 | PI PiCoin | PI | $0.002441 | LowVol | -1.93% | 19.52% | 9.62% | ||
| 1253 | IQT iQuant | IQT | $0.130360 | LowVol | -28.47% | -2.06% | -18.48% | ||
| 1254 | YEL Yellow Token | YEL | $0.005291 | LowVol | 0.00% | 5.32% | -0.26% | ||
| 1255 | KASHH KashhCoin | KASHH | $0.000163 | LowVol | -1.93% | 26.80% | 1313.05% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.023924 | LowVol | -1.85% | 20.05% | 37.34% | ||
| 1257 | QBC Quebecoin | QBC | $0.002604 | LowVol | -1.85% | 20.04% | 34.54% | ||
| 1258 | KARMA Karmacoin | KARMA | $0.000163 | LowVol | -1.85% | 20.04% | |||
| 1259 | MMXVI MMXVI | MMXVI | $0.003092 | LowVol | -1.85% | -21.35% | 4.44% | ||
| 1260 | X2 X2 | X2 | $0.000163 | LowVol | -1.85% | -39.98% | 44.35% | ||
| 1261 | BGR Bongger | BGR | $0.000173 | LowVol | 1.13% | 7.49% | 43.66% | ||
| 1262 | MARX MarxCoin | MARX | $0.001670 | LowVol | -2.61% | 63.54% | 60.97% | ||
| 1263 | GAIN UGAIN | GAIN | $0.002278 | LowVol | -1.90% | 20.05% | 53.94% | ||
| 1264 | HIGH High Gain | HIGH | $0.000488 | LowVol | -1.85% | -7.36% | -39.53% | ||
| 1265 | BIT First Bitcoin | BIT | $0.011067 | LowVol | -1.85% | 9.32% | -11.65% | ||
| 1266 | TURBO TurboCoin | TURBO | $0.000163 | LowVol | -1.93% | 20.05% | 43.53% | ||
| 1267 | XTD XTD Coin | XTD | $0.000163 | LowVol | -1.90% | ||||
| 1268 | BXC Bitcedi | BXC | $0.003179 | LowVol | -1.50% | -11.97% | -0.31% | ||
| 1269 | GBRC Global Busine… | GBRC | $0.000163 | LowVol | -1.93% | ||||
| 1270 | WINK Wink | WINK | $0.000325 | LowVol | -1.93% | 140.09% | |||
| 1271 | REGA Regacoin | REGA | $0.001139 | LowVol | -10.46% | 40.05% | -19.75% | ||
| 1272 | DON Donationcoin | DON | $0.000651 | LowVol | -1.93% | 13.24% | 33.44% | ||
| 1273 | EGG EggCoin | EGG | $0.061518 | LowVol | -1.85% | 42.17% | |||
| 1274 | PRM PrismChain | PRM | $0.001790 | LowVol | -1.90% | 18.54% | 39.66% | ||
| 1275 | FONZ Fonziecoin | FONZ | $0.000814 | LowVol | -1.90% | 0.04% | 2.11% | ||
| 1276 | TEAM TeamUp | TEAM | $0.000325 | LowVol | -1.93% | 20.05% | |||
| 1277 | LKC LinkedCoin | LKC | $0.000325 | LowVol | -1.90% | 20.05% | 42.94% | ||
| 1278 | AV AvatarCoin | AV | $0.060054 | LowVol | -1.93% | 20.05% | 59.31% | ||
| 1279 | DASHS Dashs | DASHS | $0.055334 | LowVol | -1.90% | 8.84% | 37.65% | ||
| 1280 | FUTC FutCoin | FUTC | $0.003255 | LowVol | -1.85% | 50.06% | 43.62% | ||
| 1281 | LTH LAthaan | LTH | $0.000814 | LowVol | -1.93% | 20.05% | 16.17% | ||
| 1282 | FAZZ Fazzcoin | FAZZ | $0.006022 | LowVol | -1.90% | -24.72% | -18.63% | ||
| 1283 | RUPX Rupaya [OLD] | RUPX | $0.003906 | LowVol | -1.90% | 20.05% | -17.21% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.020994 | LowVol | -1.93% | 58.02% | 98.05% | ||
| 1285 | MBL MobileCash | MBL | $0.000651 | LowVol | -1.90% | 20.05% | 90.57% | ||
| 1286 | STEX STEX | STEX | $1.29 | LowVol | -5.05% | 34.52% | 37.48% | ||
| 1287 | HYPER Hyper | HYPER | $0.035153 | LowVol | -1.85% | 18.89% | -21.45% | ||
| 1288 | IVZ InvisibleCoin | IVZ | $0.503213 | LowVol | -1.85% | 45.82% | 97.73% | ||
| 1289 | DISK DarkLisk | DISK | $0.001302 | LowVol | -1.90% | 20.05% | |||
| 1290 | SPORT SportsCoin | SPORT | $0.001465 | LowVol | -1.90% | ||||
| 1291 | MONEY MoneyCoin | MONEY | $0.000163 | LowVol | -1.85% | 19.01% | 42.92% | ||
| 1292 | SNAKE SnakeEyes | SNAKE | $0.055794 | LowVol | -5.00% | 21.47% | 38.63% | ||
| 1293 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.95% | 9.36% | -98.73% | ||
| 1294 | IFC Infinitecoin | IFC | $0.000014 | LowVol | -17.65% | -3.88% | 19.66% | ||
| 1295 | BET BetaCoin | BET | $0.001482 | LowVol | -56.10% | ||||
| 1296 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1297 | SHA SHACoin | SHA | $0.000767 | LowVol | 35.52% | ||||
| 1298 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 36.83% | ||||
| 1299 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | |||||
| 1300 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1301 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 15.30% | 59.36% | |||
| 1302 | XAU Xaucoin | XAU | $0.040620 | LowVol | 13.07% | -8.07% | |||
| 1303 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 91.70% | ||||
| 1304 | IRL IrishCoin | IRL | $0.002823 | LowVol | 4.13% | 29.75% | |||
| 1305 | CYC Cycling Coin | CYC | $0.001266 | LowVol | 3.74% | -15.57% | |||
| 1306 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 34.84% | ||||
| 1307 | OPES Opescoin | OPES | $0.002798 | LowVol | 3.19% | 36.20% | |||
| 1308 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 2.30% | -2.75% | |||
| 1309 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.75% | ||||
| 1310 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1311 | OP Operand | OP | $0.000979 | LowVol | 3.19% | 7.50% | |||
| 1312 | OCOW OCOW | OCOW | $0.000823 | LowVol | 1.24% | ||||
| 1313 | CLINT Clinton | CLINT | $0.014297 | LowVol | 2.01% | ||||
| 1314 | SFE SafeCoin | SFE | $0.000166 | LowVol | 0.09% | 22.49% | 45.85% | ||
| 1315 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1316 | HCC Happy Creator… | HCC | $0.000649 | LowVol | -2.25% | 19.63% | -3.14% | ||
| 1317 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 15.00% | -4.11% | |||
| 1318 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 14.15% | ||||
| 1319 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | 0.82% | 19.49% | |||
| 1320 | OMC Omicron | OMC | $0.153527 | LowVol | 6.84% | 18.71% | |||
| 1321 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | 1.12% | ||||
| 1322 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 24.60% | ||||
| 1323 | PDG PinkDog | PDG | $0.000298 | LowVol | 162.06% | ||||
| 1324 | TERA TeraCoin | TERA | $0.000141 | LowVol | 3.71% | ||||
| 1325 | UTA UtaCoin | UTA | $0.002671 | LowVol | 3.71% | 23.06% | |||
| 1326 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 13.13% | -0.65% | |||
| 1327 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1328 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 3.76% | 24.24% | |||
| 1329 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | 21.21% | ||||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 22.86% | ||||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 13.62% | 15.36% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 30.72% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 37.81% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -13.03% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -13.09% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.33% |
Quay lại phần 1
