Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16796.50 trên tổng giá trị $281,060,655,096
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.16 trên tổng giá trị $44,200,888,612
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1396.51 trên tổng giá trị $23,529,360,581
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,349,869,977
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242398 trên tổng giá trị $9,390,291,233
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICOB ICOBID (ICOB) đang có giá hiện tại $0.002443 trên tổng giá trị $260,630 đã biến động tăng 149.39% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $23,524 đã biến động tăng 111.87% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032806 trên tổng giá trị $198,307 đã biến động tăng 100.04% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.029938 trên tổng giá trị $4,193,689 đã biến động tăng 86.56% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000283 trên tổng giá trị $356,527 đã biến động tăng 77.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.280643 trên tổng giá trị $2,245,144 đã biến động tăng 1734.60% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1275.72% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,107,403 đã biến động tăng 579.63% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006738 trên tổng giá trị đã biến động tăng 469.82% trong 24h qua
+ Đồng CNT Centurion (CNT) đang có giá hiện tại $0.203543 trên tổng giá trị $15,037,323 đã biến động tăng 383.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1857.31% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387825 trên tổng giá trị $29,325,193 đã biến động tăng 1106.60% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.03 trên tổng giá trị đã biến động tăng 1024.63% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 903.59% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 699.68% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CRDNC Credence Coin | CRDNC | $125,087 | $0.036500 | 3,427,006 | $813,246 | -14.26% | 13.83% | -99.08% |
| 702 | XCXT CoinonatX | XCXT | $124,479 | $0.007692 | 16,183,674 | $791 | -4.57% | 28.60% | -4.37% |
| 703 | VUC Virta Unique … | VUC | $117,892 | $0.001916 | 61,524,675 | $1,099 | 0.61% | 14.55% | 32.77% |
| 704 | MST MustangCoin | MST | $117,279 | $0.186056 | 630,343 | $697 | 0.02% | 40.51% | 32.70% |
| 705 | RPC RonPaulCoin | RPC | $114,701 | $0.127604 | 898,883 | $1,002 | 0.02% | 53.85% | 92.97% |
| 706 | BITEUR bitEUR | BITEUR | $113,097 | $1.26 | 89,549 | $858 | 0.45% | 5.77% | 1.91% |
| 707 | CMT Comet | CMT | $112,130 | $0.128467 | 872,830 | $5,002 | -8.93% | 5.10% | 147.56% |
| 708 | SGR Sugar Exchange | SGR | $112,049 | $0.032014 | 3,500,000 | $1,259 | 0.19% | 41.34% | -5.70% |
| 709 | SCRT SecretCoin | SCRT | $111,673 | $0.026409 | 4,228,672 | $1,443 | -0.31% | 18.46% | 17.12% |
| 710 | MAR Marijuanacoin | MAR | $110,945 | $0.072676 | 1,526,572 | $780 | 0.18% | 29.78% | -29.73% |
| 711 | NEVA NevaCoin | NEVA | $109,790 | $0.044285 | 2,479,155 | $1,446 | 0.09% | 11.05% | 12.41% |
| 712 | MONK Monkey Project | MONK | $108,321 | $1.02 | 105,797 | $4,736 | 0.62% | 0.80% | -76.65% |
| 713 | REE ReeCoin | REE | $107,167 | $0.000042 | 2,560,000,000 | $578 | 0.33% | -52.09% | -3.50% |
| 714 | PRC PRCoin | PRC | $98,866 | $0.006233 | 15,861,600 | $27,365 | 0.02% | -2.90% | -30.07% |
| 715 | EOT EOT Token | EOT | $88,229 | $0.010680 | 8,260,903 | $3,460 | 0.00% | 6.01% | -15.57% |
| 716 | WOMEN WomenCoin | WOMEN | $75,760 | $0.001713 | 44,220,400 | $2,692 | -6.16% | -7.26% | -28.23% |
| 717 | PRX Printerium | PRX | $74,314 | $0.006286 | 11,821,728 | $826 | 51.86% | -72.09% | 87.22% |
| 718 | OS76 OsmiumCoin | OS76 | $74,202 | $0.082998 | 894,026 | $3,409 | 19.40% | 119.59% | 151.27% |
| 719 | KRONE Kronecoin | KRONE | $73,755 | $0.019565 | 3,769,712 | $566 | -9.09% | 47.06% | 77.36% |
| 720 | WORM HealthyWormCoin | WORM | $73,514 | $0.000656 | 112,044,468 | $1,856 | -0.11% | 63.17% | 143.22% |
| 721 | KURT Kurrent | KURT | $72,825 | $0.007342 | 9,919,485 | $742 | -1.26% | 6.46% | 5.85% |
| 722 | PIE PIECoin | PIE | $72,623 | $0.005413 | 13,416,532 | $10,020 | -29.86% | 44.85% | 26.27% |
| 723 | LTCU LiteCoin Ultra | LTCU | $67,539 | $0.077293 | 873,802 | $79,957 | -17.32% | 154.37% | 487.76% |
| 724 | RBT Rimbit | RBT | $56,807 | $0.000492 | 115,499,623 | $2,721 | 47.73% | 34.71% | 13.07% |
| 725 | ERY Eryllium | ERY | $51,112 | $0.009328 | 5,479,605 | $714 | -0.45% | -25.46% | 64.80% |
| 726 | MSCN Master Swiscoin | MSCN | $37,385 | $0.000836 | 44,728,320 | $732 | 4.96% | 6.14% | -27.42% |
| 727 | LBTC LiteBitcoin | LBTC | $32,483 | $0.010188 | 3,188,280 | $15,766 | 0.99% | 16.69% | 281.84% |
| 728 | CRTM Corethum | CRTM | $26,525 | $0.010610 | 2,500,000 | $3,324 | 0.01% | 58.73% | 99.04% |
| 729 | GSR GeyserCoin | GSR | $23,061 | $0.492084 | 46,864 | $4,412 | -0.11% | -22.76% | 407.66% |
| 730 | XOC Xonecoin | XOC | $22,665 | $0.053965 | 420,000 | $657 | -0.11% | 20.21% | |
| 731 | CREVA CrevaCoin | CREVA | $19,127 | $0.000526 | 36,390,750 | $4,304 | 0.10% | 26.99% | -38.72% |
| 732 | CTO Crypto | CTO | $18,103 | $0.001476 | 12,262,795 | $1,891 | -0.11% | -86.49% | -88.79% |
| 733 | XRC Rawcoin | XRC | $16,508 | $0.023420 | 704,882 | $729 | -0.10% | 16.95% | 17.33% |
| 734 | LVPS LevoPlus | LVPS | $15,389 | $0.010170 | 1,513,256 | $4,505 | -18.82% | 33.09% | 22.18% |
| 735 | HMC HarmonyCoin | HMC | $6,316 | $0.011253 | 561,235 | $4,660 | -13.22% | 5.91% | -3.11% |
| 736 | UNITY SuperNET | UNITY | $45,353,802 | $55.58 | 816,061 | LowVol | 4.74% | 39.59% | -21.07% |
| 737 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 738 | YASH YashCoin | YASH | $7,046,833 | $0.704664 | 10,000,275 | LowVol | 0.22% | 47.41% | 67.83% |
| 739 | ECOB Ecobit | ECOB | $6,262,000 | $0.014089 | 444,444,444 | LowVol | 1.16% | 19.13% | 27.06% |
| 740 | PGL Prospectors Gold | PGL | $5,363,962 | $0.083162 | 64,500,000 | LowVol | 0.02% | -0.23% | |
| 741 | XC XCurrency | XC | $4,406,631 | $0.750591 | 5,870,882 | LowVol | 7.76% | -41.39% | |
| 742 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 13.85% | |||
| 743 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.23% | ||
| 744 | JNS Janus | JNS | $2,397,752 | $0.104158 | 23,020,335 | LowVol | 0.10% | 49.24% | -66.40% |
| 745 | RC RussiaCoin | RC | $2,380,656 | $0.284160 | 8,377,873 | LowVol | 0.58% | 48.30% | 82.19% |
| 746 | ICOO ICO OpenLedger | ICOO | $2,183,034 | $4.69 | 465,952 | LowVol | 0.38% | 5.20% | -11.70% |
| 747 | CRYPT CryptCoin | CRYPT | $1,996,137 | $0.329040 | 6,066,549 | LowVol | 0.02% | -22.18% | 32.30% |
| 748 | SIFT Smart Investm… | SIFT | $1,925,754 | $2.66 | 722,935 | LowVol | 0.01% | 1.66% | -23.38% |
| 749 | HTC HitCoin | HTC | $1,803,704 | $0.000164 | 10,996,318,099 | LowVol | -0.11% | 20.21% | 44.51% |
| 750 | NKA IncaKoin | NKA | $1,700,830 | $0.000149 | 11,410,981,497 | LowVol | 3.50% | 22.90% | 38.00% |
| 751 | CADASTRAL Bitland | CADASTRAL | $1,661,067 | $0.055369 | 30,000,000 | LowVol | -21.45% | 0.26% | -47.04% |
| 752 | MBI Monster Byte | MBI | $1,517,486 | $0.090205 | 16,822,736 | LowVol | -0.10% | 4.02% | 62.20% |
| 753 | DCY Dinastycoin | DCY | $1,397,056 | $0.000983 | 1,420,858,063 | LowVol | 0.12% | 43.61% | 87.73% |
| 754 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 10.13% | 63.27% | |
| 755 | BTSR BTSR | BTSR | $1,175,708 | $0.357982 | 3,284,266 | LowVol | 0.18% | 13.15% | 72.73% |
| 756 | METAL MetalCoin | METAL | $1,122,997 | $0.014599 | 76,925,527 | LowVol | -0.11% | 33.73% | 44.51% |
| 757 | INPAY InPay | INPAY | $1,076,020 | $0.107602 | 10,000,000 | LowVol | -0.11% | 20.03% | 18.35% |
| 758 | NET NetCoin | NET | $1,055,167 | $0.001341 | 787,126,712 | LowVol | -1.59% | 23.78% | 44.63% |
| 759 | UTC UltraCoin | UTC | $979,213 | $0.021920 | 44,671,514 | LowVol | -0.10% | -0.70% | -31.52% |
| 760 | GOOD Goodomy | GOOD | $939,623 | $0.002129 | 441,349,000 | LowVol | 8.32% | 30.19% | 34.62% |
| 761 | MZC MazaCoin | MZC | $900,870 | $0.000668 | 1,349,573,390 | LowVol | -0.14% | -9.41% | 17.76% |
| 762 | RMC Remicoin | RMC | $819,474 | $0.414038 | 1,979,224 | LowVol | -11.12% | -0.73% | -36.02% |
| 763 | SMC SmartCoin | SMC | $806,953 | $0.034213 | 23,586,345 | LowVol | -0.06% | 5.35% | 20.64% |
| 764 | CV2 Colossuscoin V2 | CV2 | $786,390 | $0.000034 | 22,888,791,164 | LowVol | -1.21% | -39.59% | -43.95% |
| 765 | VAL Valorbit | VAL | $736,508 | $0.000138 | 5,322,857,499 | LowVol | 1.31% | 21.92% | |
| 766 | EBET EthBet | EBET | $690,985 | $0.081268 | 8,502,500 | LowVol | 5.86% | -12.59% | -7.21% |
| 767 | NETKO Netko | NETKO | $687,515 | $0.157031 | 4,378,215 | LowVol | 2.88% | 55.18% | 10.92% |
| 768 | TROLL Trollcoin | TROLL | $650,003 | $0.001148 | 566,061,421 | LowVol | 0.05% | 4.95% | 26.09% |
| 769 | TGC Tigercoin | TGC | $642,712 | $0.014762 | 43,536,800 | LowVol | 0.22% | -6.01% | 144.35% |
| 770 | VLT Veltor | VLT | $640,175 | $1.15 | 554,855 | LowVol | -0.11% | 20.21% | 8.70% |
| 771 | XJO Joulecoin | XJO | $624,940 | $0.018125 | 34,478,904 | LowVol | -1.06% | 18.79% | -21.41% |
| 772 | V Version | V | $617,430 | $0.001315 | 469,428,623 | LowVol | -0.02% | 22.91% | 0.63% |
| 773 | J Joincoin | J | $615,966 | $0.251579 | 2,448,402 | LowVol | -14.47% | -14.91% | 180.62% |
| 774 | BPC Bitpark Coin | BPC | $610,358 | $0.008138 | 75,000,000 | LowVol | -0.11% | -14.68% | -16.63% |
| 775 | AU AurumCoin | AU | $610,326 | $2.06 | 296,216 | LowVol | 0.03% | 8.38% | 26.64% |
| 776 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 777 | ITI iTicoin | ITI | $590,301 | $18.45 | 32,000 | LowVol | -0.07% | 21.37% | -18.93% |
| 778 | CARBON Carboncoin | CARBON | $585,233 | $0.000038 | 15,392,009,853 | LowVol | 1.71% | -50.60% | -54.07% |
| 779 | DAXX DaxxCoin | DAXX | $571,545 | $0.001147 | 498,373,630 | LowVol | 0.04% | 42.84% | 66.13% |
| 780 | RIYA Etheriya | RIYA | $557,811 | $0.352703 | 1,581,531 | LowVol | -3.28% | -5.92% | 15.01% |
| 781 | SAC SACoin | SAC | $552,290 | $0.078733 | 7,014,691 | LowVol | 0.02% | 15.29% | 38.33% |
| 782 | CFT CryptoForecast | CFT | $549,843 | $0.011953 | 46,000,000 | LowVol | 0.42% | 68.88% | 41.46% |
| 783 | WAY WayGuide | WAY | $541,512 | $0.005413 | 100,040,708 | LowVol | 0.02% | 32.10% | 65.50% |
| 784 | USC Ultimate Secu… | USC | $536,113 | $0.051833 | 10,343,113 | LowVol | 0.22% | -4.88% | -1.59% |
| 785 | CHESS ChessCoin | CHESS | $522,487 | $0.009670 | 54,032,769 | LowVol | -0.09% | 19.11% | 54.95% |
| 786 | ICN iCoin | ICN | $503,330 | $0.017223 | 29,224,475 | LowVol | 0.22% | 21.25% | 15.85% |
| 787 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 60.61% | ||
| 788 | FLT FlutterCoin | FLT | $495,002 | $0.001536 | 322,214,524 | LowVol | 2.07% | 24.86% | 35.50% |
| 789 | UNIC UniCoin | UNIC | $492,450 | $0.165850 | 2,969,248 | LowVol | 0.74% | 30.49% | 70.43% |
| 790 | JET Jetcoin | JET | $487,089 | $0.099967 | 4,872,509 | LowVol | -16.49% | 212.78% | 12.72% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -50.67% | ||
| 792 | 8BIT 8Bit | 8BIT | $482,751 | $0.328885 | 1,467,841 | LowVol | -0.07% | 20.00% | 37.90% |
| 793 | NYAN Nyancoin | NYAN | $467,639 | $0.001466 | 318,918,004 | LowVol | -0.02% | 20.95% | 69.62% |
| 794 | FUCK FuckToken | FUCK | $457,062 | $0.008893 | 51,392,878 | LowVol | 0.01% | 1.57% | 40.04% |
| 795 | VIDZ PureVidz | VIDZ | $443,041 | $0.003536 | 125,279,775 | LowVol | 0.52% | 45.42% | 48.60% |
| 796 | SWING Swing | SWING | $430,838 | $0.154753 | 2,784,036 | LowVol | 0.15% | 14.52% | 66.53% |
| 797 | FUNK The Cypherfunks | FUNK | $423,132 | $0.000009 | 46,321,782,499 | LowVol | 0.46% | -7.28% | 51.25% |
| 798 | GUN Guncoin | GUN | $419,618 | $0.002126 | 197,334,478 | LowVol | 0.13% | -4.69% | 12.03% |
| 799 | BERN BERNcash | BERN | $419,296 | $0.005886 | 71,234,301 | LowVol | 0.45% | 49.61% | 45.24% |
| 800 | FNC FinCoin | FNC | $417,914 | $0.032450 | 12,878,667 | LowVol | -0.22% | -19.07% | -13.29% |
| 801 | LOT LottoCoin | LOT | $414,269 | $0.000029 | 14,491,014,421 | LowVol | 1.48% | 22.78% | 42.78% |
| 802 | I0C I0Coin | I0C | $412,301 | $0.019647 | 20,985,436 | LowVol | 1.02% | 311.42% | 24.78% |
| 803 | XGR GoldReserve | XGR | $393,989 | $0.022944 | 17,171,382 | LowVol | -0.01% | -5.77% | -10.73% |
| 804 | UFR Upfiring | UFR | $384,926 | $0.026731 | 14,400,000 | LowVol | 0.01% | -12.77% | 0.35% |
| 805 | SLG Sterlingcoin | SLG | $370,940 | $0.088170 | 4,207,086 | LowVol | 0.38% | -37.86% | -3.25% |
| 806 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.87% | ||
| 807 | PR Prototanium | PR | $358,016 | $1.83 | 195,941 | LowVol | -0.08% | -10.96% | 44.18% |
| 808 | TTC TittieCoin | TTC | $356,527 | $0.000283 | 1,259,816,434 | LowVol | 77.00% | 69.93% | 55.79% |
| 809 | STS Stress | STS | $350,459 | $0.000620 | 565,134,332 | LowVol | 13.51% | ||
| 810 | XPTX PlatinumBAR | XPTX | $350,414 | $0.820364 | 427,145 | LowVol | -0.11% | 0.44% | 15.38% |
| 811 | FRC Freicoin | FRC | $349,393 | $0.011810 | 29,584,522 | LowVol | 0.02% | 29.06% | 28.63% |
| 812 | BIGUP BigUp | BIGUP | $347,453 | $0.000164 | 2,119,600,216 | LowVol | 0.97% | 15.56% | 44.85% |
| 813 | SH Shilling | SH | $345,029 | $0.008693 | 39,688,225 | LowVol | 0.02% | 11.96% | 7.16% |
| 814 | ROC Rasputin Onli… | ROC | $343,454 | $0.316947 | 1,083,633 | LowVol | 0.01% | 1.37% | -30.04% |
| 815 | MAD SatoshiMadness | MAD | $328,168 | $0.000164 | 2,000,683,485 | LowVol | -0.11% | ||
| 816 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -1.11% | 19.02% | |
| 817 | C2 Coin2.1 | C2 | $328,020 | $0.003281 | 99,976,323 | LowVol | -2.74% | -17.48% | 57.59% |
| 818 | TRI Triangles | TRI | $321,766 | $4.41 | 72,891 | LowVol | 0.80% | 43.34% | 19.05% |
| 819 | BSTY GlobalBoost-Y | BSTY | $315,577 | $0.023796 | 13,261,730 | LowVol | 0.12% | 17.95% | 54.50% |
| 820 | BLC Blakecoin | BLC | $297,277 | $0.019658 | 15,122,697 | LowVol | 0.03% | 20.00% | 70.48% |
| 821 | WMC WMCoin | WMC | $296,861 | $0.025752 | 11,527,489 | LowVol | -0.11% | 20.09% | 44.51% |
| 822 | ENT Eternity | ENT | $292,485 | $0.071352 | 4,099,180 | LowVol | 0.02% | 11.39% | -27.68% |
| 823 | Q2C QubitCoin | Q2C | $285,003 | $0.001148 | 248,217,530 | LowVol | 0.02% | 5.08% | -8.02% |
| 824 | BUN BunnyCoin | BUN | $284,565 | $0.000003 | 102,329,330,074 | LowVol | 1.13% | -18.39% | 14.62% |
| 825 | STV Sativacoin | STV | $277,130 | $0.039105 | 7,086,794 | LowVol | -0.60% | -27.93% | 7.49% |
| 826 | EVO Evotion | EVO | $276,153 | $0.087077 | 3,171,369 | LowVol | 0.18% | -7.81% | 10.67% |
| 827 | YAC Yacoin | YAC | $275,334 | $0.002296 | 119,898,789 | LowVol | 0.02% | 29.33% | 65.22% |
| 828 | LANA LanaCoin | LANA | $270,701 | $0.000322 | 841,383,610 | LowVol | -0.09% | -18.44% | 33.11% |
| 829 | PHS Philosopher S… | PHS | $263,401 | $0.043796 | 6,014,340 | LowVol | 0.02% | 42.65% | 64.99% |
| 830 | WYV Wyvern | WYV | $262,964 | $0.147625 | 1,781,297 | LowVol | -0.11% | 13.78% | 29.28% |
| 831 | EVIL Evil Coin | EVIL | $261,939 | $0.012461 | 21,020,383 | LowVol | 0.40% | 37.99% | 30.12% |
| 832 | ICOB ICOBID | ICOB | $260,630 | $0.002443 | 106,701,874 | LowVol | 149.39% | 257.91% | 356.83% |
| 833 | CAT Catcoin | CAT | $257,745 | $0.041499 | 6,210,850 | LowVol | 0.22% | 3.35% | 47.26% |
| 834 | SPACE SpaceCoin | SPACE | $249,965 | $0.011898 | 21,008,110 | LowVol | -0.08% | 17.83% | 38.62% |
| 835 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 0.58% | 6.33% | |
| 836 | GRT Grantcoin | GRT | $240,823 | $0.005577 | 43,181,901 | LowVol | 0.22% | 10.36% | 23.00% |
| 837 | GTC Global Tour Coin | GTC | $235,314 | $0.007873 | 29,887,402 | LowVol | 0.02% | 13.03% | 82.53% |
| 838 | FIRE Firecoin | FIRE | $229,769 | $2.33 | 98,412 | LowVol | 0.02% | 33.55% | 60.49% |
| 839 | URC Unrealcoin | URC | $229,288 | $0.032642 | 7,024,402 | LowVol | -0.11% | 62.58% | 26.15% |
| 840 | HMP HempCoin | HMP | $222,528 | $0.000164 | 1,356,645,470 | LowVol | -0.11% | 20.09% | 44.52% |
| 841 | BUMBA BumbaCoin | BUMBA | $221,194 | $0.009842 | 22,475,616 | LowVol | 0.10% | 31.01% | 69.75% |
| 842 | CYP Cypher | CYP | $220,302 | $0.034610 | 6,365,285 | LowVol | 0.22% | 18.41% | 58.02% |
| 843 | MNM Mineum | MNM | $220,088 | $0.023323 | 9,436,367 | LowVol | -0.12% | 184.61% | 51.22% |
| 844 | RED RedCoin | RED | $219,862 | $0.002967 | 74,107,896 | LowVol | 5.17% | 27.54% | 73.20% |
| 845 | CNNC Cannation | CNNC | $219,732 | $0.088713 | 2,476,893 | LowVol | 0.16% | 15.67% | 58.32% |
| 846 | SPRTS Sprouts | SPRTS | $214,483 | $1.5e-07 | 1,415,188,041,818 | LowVol | 3.21% | 39.00% | 24.60% |
| 847 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -2.15% | -38.09% | |
| 848 | HAL Halcyon | HAL | $207,609 | $0.039039 | 5,318,038 | LowVol | 0.02% | -20.60% | 44.52% |
| 849 | HODL HOdlcoin | HODL | $206,925 | $0.001312 | 157,690,950 | LowVol | -0.11% | -11.26% | -2.12% |
| 850 | OHM OHM | OHM | $205,923 | $0.006889 | 29,890,766 | LowVol | 0.02% | 20.09% | 42.91% |
| 851 | CORG CorgiCoin | CORG | $204,158 | $0.000163 | 1,251,855,418 | LowVol | -0.29% | -23.77% | -3.76% |
| 852 | XRE RevolverCoin | XRE | $200,787 | $0.008989 | 22,335,830 | LowVol | 1.10% | 1.58% | 35.48% |
| 853 | MNC Mincoin | MNC | $198,423 | $0.049225 | 4,030,919 | LowVol | 1.11% | 20.12% | 15.95% |
| 854 | FRK Franko | FRK | $198,320 | $0.213072 | 930,767 | LowVol | 0.02% | 47.14% | |
| 855 | QCN QuazarCoin | QCN | $198,307 | $0.032806 | 6,044,911 | LowVol | 100.04% | 48.85% | 31.77% |
| 856 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 89.01% | ||
| 857 | IMS Independent M… | IMS | $191,708 | $0.035707 | 5,368,934 | LowVol | 1.82% | 58.67% | 58.49% |
| 858 | MCRN MACRON | MCRN | $190,157 | $0.000474 | 401,421,401 | LowVol | -0.09% | 12.12% | 26.09% |
| 859 | DLC Dollarcoin | DLC | $186,720 | $0.020504 | 9,106,714 | LowVol | -0.11% | 20.09% | 44.15% |
| 860 | XRA Ratecoin | XRA | $184,262 | $0.001602 | 114,988,201 | LowVol | 0.10% | 30.41% | 28.15% |
| 861 | RBX Ripto Bux | RBX | $183,418 | $0.000481 | 381,236,123 | LowVol | 0.55% | 0.54% | 10.29% |
| 862 | E4ROW E4ROW | E4ROW | $180,804 | $0.031379 | 5,762,000 | LowVol | 0.01% | 1.66% | 38.15% |
| 863 | ANTI AntiBitcoin | ANTI | $180,481 | $0.010334 | 17,465,159 | LowVol | -0.11% | 28.24% | 21.39% |
| 864 | DUO ParallelCoin | DUO | $180,006 | $0.596373 | 301,834 | LowVol | 0.04% | 9.20% | -38.13% |
| 865 | ARCO AquariusCoin | ARCO | $175,995 | $0.117575 | 1,496,873 | LowVol | 1.44% | 24.05% | 48.42% |
| 866 | BITZ Bitz | BITZ | $173,404 | $0.087099 | 1,990,891 | LowVol | -0.11% | ||
| 867 | CON PayCon | CON | $172,884 | $0.007503 | 23,042,604 | LowVol | 0.22% | 9.91% | 53.02% |
| 868 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 869 | TEK TEKcoin | TEK | $161,257 | $0.000114 | 1,414,054,562 | LowVol | -17.10% | -5.54% | -0.72% |
| 870 | XPY PayCoin | XPY | $158,926 | $0.013437 | 11,827,341 | LowVol | 0.02% | 12.94% | 17.72% |
| 871 | KED Darsek | KED | $156,475 | $0.010742 | 14,566,238 | LowVol | 12.34% | -8.77% | |
| 872 | PHO Photon | PHO | $155,043 | $0.000008 | 20,568,297,139 | LowVol | -0.24% | -4.36% | 60.08% |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 13.80% | 39.98% | |
| 874 | BOST BoostCoin | BOST | $147,792 | $0.012466 | 11,855,487 | LowVol | 0.02% | 6.13% | -30.48% |
| 875 | LEA LeaCoin | LEA | $147,586 | $0.000468 | 315,043,091 | LowVol | 1.12% | 13.93% | -14.16% |
| 876 | VOT VoteCoin | VOT | $145,924 | $0.008858 | 16,474,625 | LowVol | -1.80% | 88.89% | -16.94% |
| 877 | JIN Jin Coin | JIN | $140,542 | $0.014270 | 9,848,485 | LowVol | -0.11% | 376.49% | -16.19% |
| 878 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | 6.35% | -48.99% | |
| 879 | SOON SoonCoin | SOON | $134,981 | $0.010831 | 12,462,620 | LowVol | -0.10% | 17.79% | 37.94% |
| 880 | DRM Dreamcoin | DRM | $134,204 | $0.054785 | 2,449,632 | LowVol | 0.02% | -32.38% | 30.33% |
| 881 | CRX Chronos | CRX | $134,202 | $0.001820 | 73,729,962 | LowVol | 0.43% | 39.45% | 76.92% |
| 882 | PX PX | PX | $133,218 | $0.001387 | 96,053,577 | LowVol | 1.54% | -32.11% | |
| 883 | 611 SixEleven | 611 | $130,497 | $0.302311 | 431,663 | LowVol | 0.22% | 28.11% | 76.51% |
| 884 | BIP BipCoin | BIP | $128,120 | $0.078733 | 1,627,261 | LowVol | 0.10% | 20.09% | 66.34% |
| 885 | MARS Marscoin | MARS | $125,537 | $0.004439 | 28,279,074 | LowVol | -0.03% | 5.35% | 1.60% |
| 886 | QTL Quatloo | QTL | $123,148 | $0.015954 | 7,718,883 | LowVol | 0.45% | -0.35% | 41.84% |
| 887 | BAS BitAsean | BAS | $122,699 | $0.024540 | 5,000,000 | LowVol | 0.01% | -6.05% | 3.54% |
| 888 | NRO Neuro | NRO | $119,731 | $0.003117 | 38,417,982 | LowVol | -0.11% | 20.10% | 44.88% |
| 889 | ARG Argentum | ARG | $116,369 | $0.013534 | 8,598,253 | LowVol | 0.00% | 9.39% | -8.04% |
| 890 | GPU GPU Coin | GPU | $115,342 | $0.002850 | 40,477,042 | LowVol | -0.50% | 8.17% | 12.57% |
| 891 | URO Uro | URO | $113,275 | $0.093824 | 1,207,310 | LowVol | -0.11% | 63.35% | |
| 892 | VEC2 VectorAI | VEC2 | $111,913 | $0.006726 | 16,639,709 | LowVol | 0.02% | 49.22% | 36.78% |
| 893 | EMD Emerald Crypto | EMD | $111,130 | $0.005813 | 19,117,129 | LowVol | 0.42% | -10.15% | -43.33% |
| 894 | BITGOLD bitGold | BITGOLD | $110,077 | $1379.19 | 79.8131 | LowVol | 0.58% | 2.11% | -8.13% |
| 895 | ALL Allion | ALL | $109,908 | $0.017729 | 6,199,359 | LowVol | -0.11% | 33.43% | 30.93% |
| 896 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 897 | CF Californium | CF | $103,435 | $0.042975 | 2,406,851 | LowVol | 0.02% | 20.53% | 35.39% |
| 898 | CAGE CageCoin | CAGE | $102,522 | $0.000001 | 101,168,328,395 | LowVol | 0.67% | -15.29% | -19.28% |
| 899 | BRAT BRAT | BRAT | $99,566 | $0.000622 | 160,000,000 | LowVol | 0.01% | 125.48% | 142.41% |
| 900 | BVC BeaverCoin | BVC | $98,621 | $0.031657 | 3,115,258 | LowVol | 0.02% | 16.48% | 39.10% |
| 901 | ZMC ZetaMicron | ZMC | $98,473 | $0.000164 | 600,344,291 | LowVol | -0.11% | 18.95% | 44.51% |
| 902 | 300 300 Token | 300 | $98,417 | $328.06 | 300 | LowVol | 0.10% | 63.40% | 33.25% |
| 903 | CASH Cashcoin | CASH | $96,896 | $0.002099 | 46,158,242 | LowVol | 67.75% | 32.59% | 42.26% |
| 904 | ARB ARbit | ARB | $96,666 | $0.012295 | 7,862,310 | LowVol | 54.77% | ||
| 905 | GCC GuccioneCoin | GCC | $96,494 | $0.004757 | 20,285,537 | LowVol | 0.02% | 20.10% | 32.28% |
| 906 | MAY Theresa May Coin | MAY | $96,428 | $0.003820 | 25,242,400 | LowVol | 0.10% | 26.81% | 17.77% |
| 907 | MND MindCoin | MND | $96,302 | $0.006069 | 15,867,695 | LowVol | 0.02% | 20.09% | 48.52% |
| 908 | WARP WARP | WARP | $94,135 | $0.085951 | 1,095,224 | LowVol | 0.02% | 20.10% | 41.80% |
| 909 | ADCN Asiadigicoin | ADCN | $94,056 | $0.003773 | 24,931,054 | LowVol | 0.02% | 25.56% | 41.35% |
| 910 | POP PopularCoin | POP | $93,948 | $0.000028 | 3,372,875,244 | LowVol | -6.31% | 33.47% | 16.91% |
| 911 | GPL Gold Pressed … | GPL | $93,328 | $0.363814 | 256,527 | LowVol | 23.09% | 58.78% | 67.42% |
| 912 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 2.37% | ||
| 913 | FXE FuturXe | FXE | $92,716 | $0.393831 | 235,421 | LowVol | 0.02% | 20.08% | -69.57% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $91,534 | $0.001148 | 79,719,140 | LowVol | -0.11% | -15.72% | 11.96% |
| 915 | AMMO Ammo Rewards | AMMO | $89,304 | $0.001148 | 77,777,777 | LowVol | 0.02% | 5.09% | -11.06% |
| 916 | TSE Tattoocoin (S… | TSE | $89,301 | $0.000988 | 90,421,856 | LowVol | -0.07% | -28.68% | 20.19% |
| 917 | BTQ BitQuark | BTQ | $87,890 | $0.009678 | 9,081,731 | LowVol | 0.02% | 20.10% | 20.32% |
| 918 | $$$ Money | $$$ | $87,541 | $0.001908 | 45,887,218 | LowVol | 16.34% | 38.94% | 18.02% |
| 919 | SOIL SOILcoin | SOIL | $85,133 | $0.014930 | 5,702,048 | LowVol | 0.27% | 19.63% | 44.73% |
| 920 | MRJA GanjaCoin | MRJA | $84,925 | $0.019076 | 4,451,920 | LowVol | -0.76% | -60.10% | -43.16% |
| 921 | ASAFE2 AllSafe | ASAFE2 | $84,271 | $0.010495 | 8,030,000 | LowVol | -0.49% | -16.21% | 0.85% |
| 922 | DRS Digital Rupees | DRS | $83,786 | $0.000164 | 510,802,961 | LowVol | -0.11% | 18.25% | 18.27% |
| 923 | ATX Artex Coin | ATX | $82,156 | $0.004374 | 18,781,750 | LowVol | 0.10% | 48.50% | 27.61% |
| 924 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 925 | PONZI PonziCoin | PONZI | $81,215 | $0.094316 | 861,099 | LowVol | 0.22% | -1.60% | 152.69% |
| 926 | EMP EMoneyPower | EMP | $76,962 | $0.008365 | 9,200,000 | LowVol | 0.02% | ||
| 927 | IMPS ImpulseCoin | IMPS | $73,058 | $0.003609 | 20,245,510 | LowVol | -0.11% | 76.14% | |
| 928 | RUPX Rupaya | RUPX | $72,134 | $0.011812 | 6,106,934 | LowVol | 0.22% | -27.73% | |
| 929 | CPN CompuCoin | CPN | $71,527 | $0.003647 | 19,615,019 | LowVol | -0.08% | 3.87% | 4.55% |
| 930 | EXN ExchangeN | EXN | $69,807 | $0.013688 | 5,100,000 | LowVol | 0.22% | 0.22% | 25.26% |
| 931 | VIP VIP Tokens | VIP | $68,441 | $0.000820 | 83,450,403 | LowVol | -0.11% | 50.12% | 77.97% |
| 932 | ZYD Zayedcoin | ZYD | $66,571 | $0.010662 | 6,243,840 | LowVol | 0.02% | 99.85% | |
| 933 | BLRY BillaryCoin | BLRY | $66,372 | $0.007381 | 8,992,005 | LowVol | -0.11% | -20.53% | -34.97% |
| 934 | CXT Coinonat | CXT | $65,126 | $0.007552 | 8,623,200 | LowVol | -0.02% | 35.21% | 31.27% |
| 935 | BLZ BlazeCoin | BLZ | $64,704 | $0.000106 | 608,557,394 | LowVol | 0.88% | 10.47% | 55.47% |
| 936 | BSC BowsCoin | BSC | $62,816 | $0.011318 | 5,550,102 | LowVol | 0.22% | 20.10% | 8.40% |
| 937 | CRT CRTCoin | CRT | $62,412 | $0.787334 | 79,270 | LowVol | -0.11% | 20.21% | 44.51% |
| 938 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 44.01% | ||
| 939 | EREAL eREAL | EREAL | $61,171 | $0.000894 | 68,427,562 | LowVol | -0.02% | 95.64% | 75.02% |
| 940 | CWXT CryptoWorldX … | CWXT | $60,757 | $0.001019 | 59,630,200 | LowVol | 0.22% | 6.56% | 5.19% |
| 941 | ORLY Orlycoin | ORLY | $60,111 | $0.001640 | 36,646,779 | LowVol | -0.11% | 33.44% | 31.37% |
| 942 | CNC CHNCoin | CNC | $59,642 | $0.001206 | 49,451,447 | LowVol | -0.24% | -38.05% | |
| 943 | SPT Spots | SPT | $59,559 | $0.002658 | 22,406,021 | LowVol | -0.06% | 2.61% | -13.25% |
| 944 | EGO EGO | EGO | $59,050 | $0.000984 | 60,000,001 | LowVol | -0.11% | 20.09% | 43.50% |
| 945 | SONG SongCoin | SONG | $58,876 | $0.001808 | 32,565,300 | LowVol | 3.39% | 51.95% | 119.97% |
| 946 | DIBC DIBCOIN | DIBC | $55,066 | $0.011013 | 5,000,000 | LowVol | -0.09% | 35.77% | -14.96% |
| 947 | IMX Impact | IMX | $53,888 | $0.000492 | 109,509,108 | LowVol | 0.22% | 80.15% | 333.52% |
| 948 | BENJI BenjiRolls | BENJI | $53,700 | $0.002651 | 20,255,146 | LowVol | 0.03% | 35.75% | 28.88% |
| 949 | XBTS Beatcoin | XBTS | $53,069 | $0.034806 | 1,524,686 | LowVol | 0.46% | -38.55% | -19.55% |
| 950 | FLAX Flaxscript | FLAX | $52,106 | $0.009329 | 5,585,596 | LowVol | -11.94% | 3.67% | -61.53% |
| 951 | ICON Iconic | ICON | $50,668 | $0.085459 | 592,894 | LowVol | 0.02% | 20.34% | 49.61% |
| 952 | ITZ Interzone | ITZ | $49,768 | $0.026245 | 1,896,328 | LowVol | 0.22% | 32.90% | 38.95% |
| 953 | G3N G3N | G3N | $49,614 | $0.006561 | 7,561,891 | LowVol | -0.11% | 9.18% | 31.56% |
| 954 | DLISK DAPPSTER | DLISK | $49,208 | $0.000492 | 100,000,000 | LowVol | -0.11% | 44.51% | |
| 955 | KIC KibiCoin | KIC | $48,228 | $0.003281 | 14,701,000 | LowVol | -0.11% | 9.67% | -55.46% |
| 956 | BRAIN Braincoin | BRAIN | $48,017 | $0.004757 | 10,094,424 | LowVol | -0.11% | -20.85% | -19.40% |
| 957 | CESC CryptoEscudo | CESC | $47,275 | $0.000328 | 144,105,100 | LowVol | 0.02% | 20.09% | -4.31% |
| 958 | DIX Dix Asset | DIX | $46,657 | $4.7e-07 | 100,000,000,000 | LowVol | 4.74% | 142.69% | 52.27% |
| 959 | UET Useless Ether… | UET | $44,762 | $0.011287 | 3,965,716 | LowVol | 2.94% | 66.87% | 43.19% |
| 960 | SFC Solarflarecoin | SFC | $44,343 | $0.003149 | 14,083,450 | LowVol | -0.11% | 5.18% | -26.82% |
| 961 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 12.77% | -12.45% | |
| 962 | MTM MTMGaming | MTM | $43,879 | $0.014627 | 2,999,967 | LowVol | 2.60% | 81.22% | |
| 963 | LUNA Luna Coin | LUNA | $43,398 | $0.026187 | 1,657,235 | LowVol | -0.11% | -20.14% | 41.83% |
| 964 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 13.45% | 34.88% | |
| 965 | HVCO High Voltage | HVCO | $40,194 | $0.026901 | 1,494,171 | LowVol | 0.02% | 42.56% | |
| 966 | OFF Cthulhu Offer… | OFF | $40,002 | $0.015255 | 2,622,273 | LowVol | 0.02% | 7.13% | |
| 967 | STEPS Steps | STEPS | $39,715 | $0.002132 | 18,625,017 | LowVol | -0.11% | 20.10% | |
| 968 | BOAT BOAT | BOAT | $39,706 | $0.002141 | 18,547,845 | LowVol | 0.22% | 11.19% | 9.12% |
| 969 | FUZZ FuzzBalls | FUZZ | $39,612 | $0.008201 | 4,829,945 | LowVol | -0.11% | -6.94% | 10.10% |
| 970 | DPAY DPAY | DPAY | $39,141 | $0.000492 | 79,541,001 | LowVol | -0.11% | 44.51% | |
| 971 | XCS CybCSec | XCS | $38,822 | $0.003281 | 11,834,082 | LowVol | 0.02% | -9.39% | 6.53% |
| 972 | AGLC AgrolifeCoin | AGLC | $38,429 | $0.005076 | 7,570,165 | ||||
| 973 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 6.15% | ||
| 974 | SLEVIN Slevin | SLEVIN | $34,446 | $0.000492 | 70,000,000 | LowVol | 0.02% | 20.10% | 44.51% |
| 975 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 12.88% | ||
| 976 | RIDE Ride My Car | RIDE | $33,225 | $0.000328 | 101,276,976 | LowVol | -0.11% | 20.09% | -27.75% |
| 977 | BNX BnrtxCoin | BNX | $31,742 | $0.001196 | 26,532,501 | LowVol | 0.81% | 55.40% | 30.04% |
| 978 | TOR Torcoin | TOR | $31,117 | $0.098417 | 316,179 | LowVol | 0.02% | -20.11% | -25.85% |
| 979 | SDP SydPak | SDP | $30,852 | $0.193061 | 159,806 | LowVol | 0.02% | 20.09% | 44.55% |
| 980 | VLTC Vault Coin | VLTC | $30,024 | $0.000989 | 30,350,070 | LowVol | -0.11% | -18.31% | -16.26% |
| 981 | SCS Speedcash | SCS | $29,763 | $0.113671 | 261,831 | LowVol | -0.11% | 38.71% | 64.44% |
| 982 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 1.54% | -19.45% | |
| 983 | ZNE Zonecoin | ZNE | $28,376 | $0.010990 | 2,581,970 | LowVol | -0.11% | -3.99% | 1.91% |
| 984 | VRS Veros | VRS | $28,223 | $0.000058 | 486,609,040 | LowVol | -0.15% | 31.87% | 99.89% |
| 985 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 12.64% | 53.63% | |
| 986 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -3.41% | -5.51% | |
| 987 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 3.41% | -1.81% | |
| 988 | NTWK Network Token | NTWK | $26,348 | $0.002257 | 11,671,310 | LowVol | 0.01% | -54.15% | -42.81% |
| 989 | ALTC Antilitecoin | ALTC | $25,845 | $0.000820 | 31,512,613 | LowVol | 0.10% | 0.08% | 12.10% |
| 990 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 12.31% | 22.00% | ||
| 991 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.59% | ||
| 992 | LIR LetItRide | LIR | $25,093 | $0.000691 | 36,300,397 | LowVol | 1.22% | 1.60% | |
| 993 | WBB Wild Beast Block | WBB | $24,962 | $0.147875 | 168,806 | LowVol | -0.38% | -6.61% | -2.68% |
| 994 | VTA Virtacoin | VTA | $23,524 | $0.000005 | 5,201,310,113 | LowVol | 111.87% | 64.35% | 122.76% |
| 995 | PLACO PlayerCoin | PLACO | $23,043 | $0.000656 | 35,120,000 | LowVol | -0.11% | -5.51% | -14.74% |
| 996 | IBANK iBank | IBANK | $23,016 | $0.005085 | 4,526,324 | LowVol | 0.02% | 32.96% | 86.67% |
| 997 | COXST CoExistCoin | COXST | $22,226 | $0.000820 | 27,100,000 | LowVol | -0.11% | -66.02% | -57.65% |
| 998 | ROOFS Roofs | ROOFS | $21,324 | $0.000164 | 130,000,000 | LowVol | 0.02% | 20.17% | -27.74% |
| 999 | GRIM Grimcoin | GRIM | $20,680 | $0.001033 | 20,012,041 | LowVol | 0.02% | -28.18% | -49.61% |
| 1000 | VPRC VapersCoin | VPRC | $19,768 | $0.000025 | 780,124,964 | LowVol | -5.79% | -76.44% | -61.31% |
| 1001 | RSGP RSGPcoin | RSGP | $19,546 | $11.32 | 1,727 | LowVol | 0.02% | 19.30% | 11.93% |
| 1002 | ELS Elysium | ELS | $19,051 | $0.004757 | 4,005,012 | LowVol | 0.02% | -2.63% | 14.46% |
| 1003 | JS JavaScript Token | JS | $18,399 | $0.002302 | 7,991,996 | LowVol | 0.01% | 1.98% | -24.49% |
| 1004 | SLFI Selfiecoin | SLFI | $17,687 | $0.000164 | 107,829,281 | LowVol | -0.11% | 19.28% | 44.51% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $17,494 | $0.001293 | 13,532,750 | LowVol | -0.02% | 18.32% | 17.93% |
| 1006 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 44.35% |
| 1007 | JOBS JobsCoin | JOBS | $17,390 | $0.000164 | 106,019,270 | LowVol | -0.11% | 20.09% | -27.75% |
| 1008 | P7C P7Coin | P7C | $17,331 | $0.000492 | 35,220,238 | LowVol | 0.02% | ||
| 1009 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 20.13% | |||
| 1010 | BIOB BioBar | BIOB | $15,836 | $0.017879 | 885,756 | LowVol | 0.02% | -30.47% | -11.51% |
| 1011 | SOCC SocialCoin | SOCC | $14,992 | $0.010826 | 1,384,879 | LowVol | 0.02% | 20.10% | 69.70% |
| 1012 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 1.23% | -53.17% | |
| 1013 | ARGUS Argus | ARGUS | $14,457 | $0.012590 | 1,148,324 | LowVol | -0.35% | 12.43% | 33.09% |
| 1014 | DAS DAS | DAS | $12,766 | $0.004694 | 2,719,512 | LowVol | -3.85% | ||
| 1015 | VOLT Bitvolt | VOLT | $12,394 | $0.000820 | 15,112,554 | LowVol | -0.11% | 50.12% | 86.59% |
| 1016 | ULA Ulatech | ULA | $11,131 | $0.055769 | 199,586 | LowVol | 0.02% | 82.29% | 156.98% |
| 1017 | GEERT GeertCoin | GEERT | $10,518 | $0.002066 | 5,091,200 | LowVol | 3.23% | -27.91% | -6.70% |
| 1018 | TRADE Tradecoin | TRADE | $10,342 | $0.001312 | 7,880,979 | LowVol | -0.11% | 132.40% | |
| 1019 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 1.22% | -20.98% | |
| 1020 | CONX Concoin | CONX | $9,278 | $0.012466 | 744,266 | LowVol | 9.94% | 71.82% | 37.14% |
| 1021 | TSTR Tristar Coin | TSTR | $9,072 | $0.001804 | 5,027,857 | LowVol | 0.22% | -42.56% | -40.96% |
| 1022 | CCM100 CCMiner | CCM100 | $8,202 | $0.002441 | 3,360,417 | LowVol | 2.60% | -3.27% | 66.57% |
| 1023 | FRAZ Frazcoin | FRAZ | $8,057 | $0.000869 | 9,270,323 | LowVol | -69.67% | -47.39% | -53.01% |
| 1024 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 2.37% | -7.62% | |
| 1025 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 14.26% | 78.21% | ||
| 1026 | MRNG MorningStar | MRNG | $6,304 | $0.000193 | 32,693,281 | LowVol | 3.10% | 76.56% | |
| 1027 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 29.09% | ||
| 1028 | PIZZA PizzaCoin | PIZZA | $4,520 | $0.003281 | 1,377,917 | LowVol | 0.22% | 33.44% | 57.02% |
| 1029 | MGM Magnum | MGM | $3,897 | $0.000984 | 3,960,151 | LowVol | -0.11% | -77.77% | |
| 1030 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -0.04% | |||
| 1031 | XNG Enigma | XNG | $3,262 | $0.196177 | 16,627 | LowVol | 0.02% | 1.00% | 21.81% |
| 1032 | DGCS Digital Credits | DGCS | $2,867 | $0.000492 | 5,826,388 | LowVol | 0.02% | 20.09% | 116.80% |
| 1033 | NANOX Project-X | NANOX | $2,567 | $32805.60 | 0.078264 | LowVol | 0.02% | -33.09% | -52.45% |
| 1034 | EBT Ebittree Coin | EBT | $1,878 | $0.001485 | 1,264,511 | LowVol | 0.02% | 24.54% | -31.75% |
| 1035 | TOKEN SwapToken | TOKEN | $1,842 | $1.2e-07 | 15,320,585,365 | LowVol | 3.20% | -9.21% | -21.73% |
| 1036 | ABN Abncoin | ABN | $1,122 | $0.016567 | 67,700 | LowVol | -0.11% | 16.63% | 22.76% |
| 1037 | SOJ Sojourn | SOJ | $858 | $0.001768 | 485,214 | LowVol | 3.39% | -6.75% | |
| 1038 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 0.46% | ||
| 1039 | DMB Digital Money… | DMB | $478 | $0.001135 | 421,300 | LowVol | -1.63% | 31.63% | 6.19% |
| 1040 | ENV Environ | ENV | $200 | $0.000002 | 132,717,518 | LowVol | -0.24% | ||
| 1041 | CALC CaliphCoin | CALC | $104 | $0.001198 | 87,140 | LowVol | -0.11% | -0.03% | 41.59% |
| 1042 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | |||
| 1043 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 116.70% | 88.06% | |
| 1044 | APW AppleCoin | APW | $13 | $0.000164 | 82,257 | LowVol | 0.02% | 20.10% | 44.55% |
| 1045 | ATMC ATMCoin | ATMC | $3.95 | $23,607,900 | 0.00% | 11.00% | 21.62% | ||
| 1046 | BCD Bitcoin Diamo… | BCD | $36.81 | $14,488,100 | -5.09% | 19.09% | -21.55% | ||
| 1047 | CMT CyberMiles | CMT | $0.220076 | $6,996,360 | -4.65% | 0.68% | |||
| 1048 | ORME Ormeus Coin | ORME | $3.58 | $6,988,190 | -0.05% | 26.73% | 26.29% | ||
| 1049 | ITC IoT Chain | ITC | $0.879049 | $3,618,010 | -1.97% | 2.29% | |||
| 1050 | AI POLY AI | AI | $19.70 | $3,134,010 | -1.63% | 20.03% | 28.06% | ||
| 1051 | ETN Electroneum | ETN | $0.113900 | $2,228,890 | -0.40% | 12.55% | 61.62% | ||
| 1052 | NULS Nuls | NULS | $0.806721 | $2,207,070 | 0.89% | 3.83% | 38.16% | ||
| 1053 | FRGC Fargocoin | FRGC | $10.39 | $2,036,810 | -0.71% | -1.02% | 2.23% | ||
| 1054 | REC Regalcoin | REC | $27.28 | $2,009,800 | -2.84% | -7.72% | -42.40% | ||
| 1055 | GRX GOLD Reward T… | GRX | $4.43 | $1,754,810 | -14.28% | -8.00% | -1.12% | ||
| 1056 | ERO Eroscoin | ERO | $0.161160 | $1,497,480 | 1.91% | 21.22% | |||
| 1057 | CLUB ClubCoin | CLUB | $3.70 | $1,184,740 | 1.30% | 16.11% | -20.71% | ||
| 1058 | FRST FirstCoin | FRST | $16.35 | $1,161,880 | -2.30% | 14.93% | 0.81% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.55 | $1,043,170 | 0.38% | 14.82% | 31.13% | ||
| 1060 | STC Santa Coin | STC | $0.719919 | $794,354 | 7.80% | 26.70% | |||
| 1061 | TSL Energo | TSL | $0.030728 | $689,633 | -0.34% | 7.82% | -0.06% | ||
| 1062 | WC WINCOIN | WC | $0.674906 | $601,037 | -0.71% | 12.91% | -33.37% | ||
| 1063 | B2X SegWit2x [Fut… | B2X | $192.29 | $600,807 | -11.68% | 12.16% | -10.23% | ||
| 1064 | RYZ ANRYZE | RYZ | $0.019673 | $541,610 | -4.33% | 29.60% | 1.05% | ||
| 1065 | BTE BitSerial | BTE | $6.23 | $497,944 | -11.56% | -0.10% | -23.97% | ||
| 1066 | THS TechShares | THS | $0.923582 | $496,174 | 0.02% | 10.72% | 3.97% | ||
| 1067 | ADK Aidos Kuneen | ADK | $46.09 | $485,046 | -0.11% | 73.85% | 80.64% | ||
| 1068 | GBG Golos Gold | GBG | $0.158953 | $403,532 | -2.67% | 20.42% | 21.81% | ||
| 1069 | SBC StrikeBitClub | SBC | $1.36 | $333,835 | -32.25% | 144.23% | |||
| 1070 | BSR BitSoar | BSR | $0.164028 | $316,203 | -20.54% | -23.43% | -28.88% | ||
| 1071 | UGT UG Token | UGT | $0.435206 | $307,398 | 0.06% | 11.02% | -3.53% | ||
| 1072 | XIN Infinity Econ… | XIN | $0.029361 | $285,224 | 0.02% | 8.89% | 1.64% | ||
| 1073 | BT2 BT2 [CST] | BT2 | $74.13 | $251,186 | -0.51% | -47.26% | -49.58% | ||
| 1074 | VASH VPNCoin | VASH | $0.007873 | $238,384 | 1.23% | 57.17% | 41.35% | ||
| 1075 | BOT Bodhi | BOT | $0.410369 | $230,411 | -0.40% | 2.73% | -8.46% | ||
| 1076 | XCPO Copico | XCPO | $0.021161 | $202,835 | -0.63% | 9.32% | -9.65% | ||
| 1077 | LLT LLToken | LLT | $0.334162 | $198,911 | -1.85% | -1.20% | -44.77% | ||
| 1078 | CAPP Cappasity | CAPP | $0.018269 | $176,029 | -5.41% | -5.86% | |||
| 1079 | SUR Suretly | SUR | $2.42 | $173,383 | -7.34% | 1.31% | -19.06% | ||
| 1080 | TER TerraNova | TER | $21.03 | $138,845 | 9.51% | 259.17% | 1024.63% | ||
| 1081 | XID Sphre AIR | XID | $0.176551 | $133,919 | 0.58% | 7.30% | 1.37% | ||
| 1082 | INF InfChain | INF | $0.012466 | $102,252 | -1.82% | 15.74% | 12.65% | ||
| 1083 | ICX ICON | ICX | $1.70 | $91,708 | -1.43% | 0.77% | 20.32% | ||
| 1084 | ZENGOLD ZenGold | ZENGOLD | $0.080373 | $69,906 | 2.65% | 5.24% | -5.50% | ||
| 1085 | XYLO XYLO | XYLO | $0.870972 | $66,711 | 0.02% | 100.45% | |||
| 1086 | MKR Maker | MKR | $451.49 | $63,043 | 9.39% | 12.95% | 11.66% | ||
| 1087 | SEND Social Send | SEND | $0.078077 | $62,936 | 3.14% | 34.92% | |||
| 1088 | DSR Desire | DSR | $0.370756 | $61,021 | -2.58% | 35.60% | 37.29% | ||
| 1089 | QBT Qbao | QBT | $0.226935 | $58,084 | 4.36% | 11.96% | -10.90% | ||
| 1090 | BTCM BTCMoon | BTCM | $0.038361 | $50,568 | -7.04% | 14.59% | 145.76% | ||
| 1091 | SNOV Snovio | SNOV | $0.005057 | $45,316 | -0.57% | 11.01% | |||
| 1092 | BT1 BT1 [CST] | BT1 | $16174.80 | $28,959 | 1.31% | 18.63% | 40.39% | ||
| 1093 | MSD MSD | MSD | $0.009343 | $28,840 | -1.47% | 17.54% | -20.78% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.083526 | $25,737 | -4.14% | 9.34% | |||
| 1095 | FOR FORCE | FOR | $0.010946 | $23,980 | -11.02% | 35.63% | 67.15% | ||
| 1096 | XID International… | XID | $0.008529 | $19,357 | -0.11% | -6.79% | 7.53% | ||
| 1097 | BOS BOScoin | BOS | $1.54 | $17,035 | 8.94% | 42.42% | 41.80% | ||
| 1098 | B3 B3Coin | B3 | $0.000094 | $16,109 | -1.63% | 51.49% | 116.62% | ||
| 1099 | EVR Everus | EVR | $1.21 | $15,090 | -17.16% | 4.16% | -31.62% | ||
| 1100 | VIU Viuly | VIU | $0.010513 | $12,598 | 1.41% | -14.64% | 26.02% | ||
| 1101 | CMP Compcoin | CMP | $10.50 | $12,413 | 1.48% | ||||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.049664 | $11,423 | 9.98% | 8.22% | -14.48% | ||
| 1103 | WISH MyWish | WISH | $0.151024 | $10,658 | 0.13% | 11.92% | 15.92% | ||
| 1104 | AKY Akuya Coin | AKY | $0.114984 | $9,763 | 0.02% | 18.87% | 13.50% | ||
| 1105 | MCR Macro | MCR | $1.55 | $9,408 | -7.48% | 42.26% | -27.75% | ||
| 1106 | DAY Chronologic | DAY | $4.90 | $9,089 | 9.07% | 40.29% | 9.62% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009188 | $8,761 | 0.56% | -8.43% | 643.37% | ||
| 1108 | WILD Wild Crypto | WILD | $0.128314 | $8,604 | 0.13% | -27.56% | -34.12% | ||
| 1109 | BPL Blockpool | BPL | $0.194888 | $7,122 | 0.02% | 16.95% | 38.87% | ||
| 1110 | AIB Advanced Inte… | AIB | $0.016055 | $6,956 | 8.63% | -7.35% | 275.03% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.292298 | $6,864 | -0.11% | 11.93% | -15.50% | ||
| 1112 | SND Sand Coin | SND | $0.623847 | $6,806 | -6.16% | 4.62% | -0.33% | ||
| 1113 | FRD Farad | FRD | $0.098776 | $6,543 | 42.77% | 21.70% | -24.59% | ||
| 1114 | COR CORION | COR | $0.897822 | $6,222 | 0.02% | 24.68% | 12.54% | ||
| 1115 | PLC PlusCoin | PLC | $0.000898 | $5,916 | 9.35% | 64.91% | 49.05% | ||
| 1116 | LTG LiteCoin Gold | LTG | $0.004036 | $5,906 | 8.56% | 27.96% | 57.63% | ||
| 1117 | BTU Bitcoin Unlim… | BTU | $86.58 | $5,301 | -0.49% | -7.20% | -33.23% | ||
| 1118 | ELITE Ethereum Lite | ELITE | $0.188854 | $5,244 | -3.44% | -32.46% | -53.51% | ||
| 1119 | GLS GlassCoin | GLS | $0.623470 | $5,065 | 0.02% | -9.75% | -52.08% | ||
| 1120 | NUKO Nekonium | NUKO | $0.083654 | $4,979 | -1.99% | 26.98% | |||
| 1121 | BTC2X Bitcoin2x | BTC2X | $0.006095 | $4,783 | 0.01% | 2.53% | 45.83% | ||
| 1122 | MOTO Motocoin | MOTO | $0.018137 | $4,491 | -0.32% | 327.20% | 430.20% | ||
| 1123 | MGC GulfCoin | MGC | $0.002952 | $4,019 | -5.24% | 70.36% | 6.51% | ||
| 1124 | BON Bonpay | BON | $1.32 | $3,916 | 0.10% | -6.72% | |||
| 1125 | NEOG NEO GOLD | NEOG | $0.003242 | $3,598 | 13.10% | 36.95% | 46.35% | ||
| 1126 | MGC MergeCoin | MGC | $0.012630 | $3,508 | 0.02% | 20.50% | -9.83% | ||
| 1127 | BITCF First Bitcoin… | BITCF | $0.127450 | $3,451 | 0.02% | 19.18% | 31.01% | ||
| 1128 | ELC Elacoin | ELC | $0.114239 | $3,071 | 0.23% | 66.27% | -4.84% | ||
| 1129 | SISA SISA | SISA | $0.013956 | $3,045 | 18.23% | 21.48% | 22.04% | ||
| 1130 | STU bitJob | STU | $0.032989 | $3,019 | 0.30% | -11.93% | 9.56% | ||
| 1131 | ONG onG.social | ONG | $0.180597 | $2,949 | 0.01% | -7.58% | 38.97% | ||
| 1132 | PLX PlexCoin | PLX | $0.032447 | $2,882 | -7.50% | 13.62% | -70.35% | ||
| 1133 | DFS DFSCoin | DFS | $0.005385 | $2,748 | -6.32% | -1.21% | -31.06% | ||
| 1134 | BUB Bubble | BUB | $0.020996 | $2,594 | 17.68% | -17.41% | |||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.72 | $2,342 | 0.02% | 1.73% | -7.52% | ||
| 1136 | ABC Alphabit | ABC | $24.91 | $2,317 | -0.10% | 16.37% | 28.68% | ||
| 1137 | ACC AdCoin | ACC | $0.103132 | $2,248 | 0.12% | 22.21% | 8.95% | ||
| 1138 | PEC Peacecoin | PEC | $0.068892 | $2,171 | 0.10% | 19.53% | 16.17% | ||
| 1139 | DMC DynamicCoin | DMC | $0.002252 | $2,122 | -2.06% | 18.07% | -54.32% | ||
| 1140 | HYTV Hyper TV | HYTV | $0.003838 | $2,090 | 0.01% | 8.01% | 3.83% | ||
| 1141 | UAHPAY UAHPay | UAHPAY | $0.000587 | $2,071 | 19.50% | 42.31% | 2.92% | ||
| 1142 | DUTCH Dutch Coin | DUTCH | $0.000328 | $2,032 | 0.02% | 20.10% | -42.20% | ||
| 1143 | PRES President Trump | PRES | $0.000833 | $1,912 | 0.22% | -78.55% | -71.59% | ||
| 1144 | GARY President Joh… | GARY | $0.225538 | $1,859 | -0.11% | 65.30% | 16.75% | ||
| 1145 | MEN PeopleCoin | MEN | $0.000164 | $1,827 | -0.11% | 20.10% | |||
| 1146 | BLX Blockchain Index | BLX | $3.16 | $1,612 | -0.02% | -3.18% | 11.77% | ||
| 1147 | ANI Animecoin | ANI | $0.000328 | $1,496 | 0.02% | 140.19% | 44.54% | ||
| 1148 | XOT Internet of T… | XOT | $2294.75 | $1,467 | -0.11% | 20.01% | 8.76% | ||
| 1149 | BTCS Bitcoin Silver | BTCS | $0.004650 | $1,429 | 1.62% | -4.81% | -47.83% | ||
| 1150 | DGPT DigiPulse | DGPT | $1.11 | $1,400 | 0.16% | 22.43% | -4.46% | ||
| 1151 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008418 | $1,354 | 18.04% | 10.34% | 122.97% | ||
| 1152 | BAT BatCoin | BAT | $0.000004 | $1,320 | -0.04% | 12.11% | 122.79% | ||
| 1153 | MCI Musiconomi | MCI | $0.024987 | $1,279 | 0.01% | -18.11% | -24.56% | ||
| 1154 | FLASH Flash | FLASH | $0.005249 | $1,277 | -11.20% | 13.03% | 24.63% | ||
| 1155 | SHND StrongHands | SHND | $2.2e-08 | $1,202 | 2.48% | -0.19% | -20.91% | ||
| 1156 | APC AlpaCoin | APC | $0.029899 | $1,080 | -0.10% | 37.68% | 2.85% | ||
| 1157 | TRIA Triaconta | TRIA | $9.03 | $1,062 | 0.01% | 1.66% | 3.25% | ||
| 1158 | PNX Phantomx | PNX | $0.015583 | $1,057 | 0.02% | 9.79% | -2.04% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,012 | 0.01% | 52.48% | 66.33% | ||
| 1160 | IBTC iBTC | IBTC | $0.011287 | $978 | 0.01% | 21.02% | 115.03% | ||
| 1161 | OX OX Fina | OX | $0.000198 | $972 | -0.56% | 33.12% | 8.20% | ||
| 1162 | HNC Huncoin | HNC | $0.002624 | $971 | 3.70% | -23.87% | 35.90% | ||
| 1163 | ZBC Zilbercoin | ZBC | $0.030232 | $869 | -0.09% | 2.36% | -21.07% | ||
| 1164 | SKULL Pirate Blocks | SKULL | $0.002788 | $766 | -0.11% | 13.50% | 69.75% | ||
| 1165 | BTBc Bitbase | BTBc | $0.004265 | $692 | 0.02% | 24.90% | 2.80% | ||
| 1166 | EGOLD eGold | EGOLD | $0.017924 | $661 | 0.01% | -10.32% | 136.74% | ||
| 1167 | FRN Francs | FRN | $0.031000 | $658 | -0.34% | 11.27% | 7.19% | ||
| 1168 | NTC Natcoin | NTC | $0.172229 | $656 | 22.48% | 84.09% | 33.90% | ||
| 1169 | LDCN LandCoin | LDCN | $0.001331 | $632 | -0.16% | -16.60% | -59.96% | ||
| 1170 | TCR TheCreed | TCR | $0.000656 | $621 | 0.10% | 140.19% | 99.77% | ||
| 1171 | CASH Cash Poker Pro | CASH | $0.067724 | $615 | 34.85% | 48.29% | -2.60% | ||
| 1172 | UR UR | UR | $0.001146 | $615 | 0.30% | 12.51% | 101.80% | ||
| 1173 | BEST BestChain | BEST | $0.001493 | $596 | -0.02% | -53.89% | 19.50% | ||
| 1174 | NAMO NamoCoin | NAMO | $0.000212 | $594 | -1.18% | 20.23% | 66.29% | ||
| 1175 | VULC Vulcano | VULC | $0.006042 | $587 | -40.45% | -8.61% | 0.60% | ||
| 1176 | EAG EA Coin | EAG | $4.43 | $573 | 0.02% | 62.11% | 41.36% | ||
| 1177 | LAZ Lazaruscoin | LAZ | $0.002624 | $563 | 6.52% | 1.13% | 33.16% | ||
| 1178 | TCOIN T-coin | TCOIN | $0.000259 | $544 | 0.02% | -5.27% | 13.79% | ||
| 1179 | RHFC RHFCoin | RHFC | $0.000984 | $512 | 0.02% | -10.07% | |||
| 1180 | PCS Pabyosi Coin … | PCS | $0.100500 | $511 | 0.02% | 25.36% | 27.73% | ||
| 1181 | XQN Quotient | XQN | $0.005741 | LowVol | 0.22% | -26.26% | 16.59% | ||
| 1182 | MAVRO Mavro | MAVRO | $0.044616 | LowVol | 0.02% | 64.33% | 135.36% | ||
| 1183 | QBT Cubits | QBT | $0.003854 | LowVol | 0.26% | -3.21% | -14.54% | ||
| 1184 | GMX GoldMaxCoin | GMX | $0.006738 | LowVol | -0.11% | 469.82% | 417.11% | ||
| 1185 | WIC Wi Coin | WIC | $0.002754 | LowVol | -0.15% | -10.34% | 4.24% | ||
| 1186 | EDRC EDRCoin | EDRC | $0.061684 | LowVol | 0.03% | 15.47% | 6.13% | ||
| 1187 | NBIT netBit | NBIT | $0.078733 | LowVol | 0.22% | 65.45% | 19.53% | ||
| 1188 | WA WA Space | WA | $0.026245 | LowVol | -0.11% | 31.61% | 34.96% | ||
| 1189 | MINEX Minex | MINEX | $0.018001 | LowVol | 2.10% | 23.47% | 14.33% | ||
| 1190 | CC CyberCoin | CC | $0.000164 | LowVol | -0.11% | -39.90% | 44.52% | ||
| 1191 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | 0.02% | 20.09% | 44.45% | ||
| 1192 | ACN Avoncoin | ACN | $0.000656 | LowVol | -0.11% | -19.96% | 83.62% | ||
| 1193 | INDIA India Coin | INDIA | $0.000164 | LowVol | -49.99% | -44.53% | -27.75% | ||
| 1194 | ACES Aces | ACES | $0.000164 | LowVol | -0.11% | 20.10% | 42.68% | ||
| 1195 | PCN PeepCoin | PCN | $0.000164 | LowVol | 0.02% | 20.10% | 44.51% | ||
| 1196 | STARS StarCash Network | STARS | $0.246042 | LowVol | 38.07% | 193.78% | 15.81% | ||
| 1197 | EBIT eBIT | EBIT | $0.003431 | LowVol | 0.01% | -15.10% | -4.97% | ||
| 1198 | RUNNERS Runners | RUNNERS | $0.000164 | LowVol | -0.11% | 20.10% | -48.98% | ||
| 1199 | ETT EncryptoTel [… | ETT | $0.112737 | LowVol | -0.11% | 43.46% | 19.53% | ||
| 1200 | BCCS BitcoinCashSc… | BCCS | $0.006725 | LowVol | -62.77% | ||||
| 1201 | 10MT 10M Token | 10MT | $0.002207 | LowVol | 0.01% | 47.24% | |||
| 1202 | ZSE ZSEcoin | ZSE | $0.019519 | LowVol | 0.02% | 25.94% | 87.98% | ||
| 1203 | QORA Qora | QORA | $0.229639 | LowVol | -0.11% | -5.80% | 8.83% | ||
| 1204 | RCN Rcoin | RCN | $0.000164 | LowVol | 0.22% | 20.10% | 44.51% | ||
| 1205 | SAK Sharkcoin | SAK | $0.001968 | LowVol | -0.24% | -17.44% | -21.32% | ||
| 1206 | DBG Digital Bulli… | DBG | $0.008201 | LowVol | 0.02% | 140.20% | 24.57% | ||
| 1207 | EVC EventChain | EVC | $0.133190 | LowVol | 0.01% | -3.26% | 39.01% | ||
| 1208 | HAT Hawala.Today | HAT | $0.270895 | LowVol | 0.01% | -4.65% | 62.69% | ||
| 1209 | AMS AmsterdamCoin | AMS | $0.004101 | LowVol | 0.22% | -3.15% | -0.83% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.18 | LowVol | -0.11% | 23.04% | |||
| 1211 | FAP FAPcoin | FAP | $0.011700 | LowVol | 0.02% | 78.50% | |||
| 1212 | PRN Protean | PRN | $0.000155 | LowVol | 0.02% | 1275.72% | 129.17% | ||
| 1213 | GRN Granite | GRN | $0.016403 | LowVol | -0.11% | 14.49% | 98.84% | ||
| 1214 | EUSD eUSD | EUSD | $0.000257 | LowVol | 0.01% | 18.88% | 38.75% | ||
| 1215 | CME Cashme | CME | $0.000164 | LowVol | -0.11% | 16.83% | 44.51% | ||
| 1216 | BSN Bastonet | BSN | $0.000820 | LowVol | 0.02% | 20.10% | 11.61% | ||
| 1217 | BITOK Bitok | BITOK | $0.000164 | LowVol | 0.02% | 20.10% | 903.59% | ||
| 1218 | CBD CBD Crystals | CBD | $0.002952 | LowVol | -0.11% | 20.10% | 85.97% | ||
| 1219 | WSX WeAreSatoshi | WSX | $0.003281 | LowVol | 0.02% | 68.58% | 106.44% | ||
| 1220 | XRY Royalties | XRY | $0.000156 | LowVol | -0.10% | 14.10% | -55.15% | ||
| 1221 | MAGN Magnetcoin | MAGN | $0.670874 | LowVol | -0.11% | 23.82% | 36.47% | ||
| 1222 | TIE TIES Network | TIE | $0.099328 | LowVol | -0.02% | -3.83% | -2.60% | ||
| 1223 | SKC Skeincoin | SKC | $0.023948 | LowVol | 0.22% | 8.47% | 77.01% | ||
| 1224 | TOP TopCoin | TOP | $0.000492 | LowVol | 0.04% | 34.27% | 9.27% | ||
| 1225 | GAY GAY Money | GAY | $0.014980 | LowVol | 0.31% | 37.07% | 105.33% | ||
| 1226 | FFC FireFlyCoin | FFC | $0.000164 | LowVol | -0.11% | 20.22% | 36.15% | ||
| 1227 | MONETA Moneta | MONETA | $0.000656 | LowVol | 0.22% | 26.28% | 91.13% | ||
| 1228 | ASN Aseancoin | ASN | $0.006725 | LowVol | 0.02% | 29.39% | -68.60% | ||
| 1229 | TELL Tellurion | TELL | $0.000220 | LowVol | 1.74% | 18.61% | 5.25% | ||
| 1230 | 9COIN 9COIN | 9COIN | $0.003609 | LowVol | 0.02% | 5.68% | 45.78% | ||
| 1231 | CYDER Cyder | CYDER | $0.000328 | LowVol | 0.02% | 20.10% | 44.51% | ||
| 1232 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.47% | -2.69% | 56.44% | ||
| 1233 | RUBIT RubleBit | RUBIT | $0.005577 | LowVol | 0.02% | 20.10% | 29.33% | ||
| 1234 | FUDD DimonCoin | FUDD | $0.000904 | LowVol | 0.01% | -38.61% | -22.03% | ||
| 1235 | BLAZR BlazerCoin | BLAZR | $0.001524 | LowVol | -0.47% | -28.12% | 34.24% | ||
| 1236 | PRIMU Primulon | PRIMU | $0.000310 | LowVol | 2.30% | 48.90% | 50.15% | ||
| 1237 | POKE PokeCoin | POKE | $0.000164 | LowVol | 0.22% | 20.10% | |||
| 1238 | EFYT Ergo | EFYT | $13.88 | LowVol | 0.06% | -12.28% | 46.75% | ||
| 1239 | IPY Infinity Pay | IPY | $0.002054 | LowVol | -0.02% | 18.62% | |||
| 1240 | LEPEN LePen | LEPEN | $0.000162 | LowVol | 0.02% | 27.46% | 65.95% | ||
| 1241 | YES Yescoin | YES | $0.000164 | LowVol | -0.11% | 22.08% | 117.61% | ||
| 1242 | CHEAP Cheapcoin | CHEAP | $0.000328 | LowVol | 0.02% | 20.10% | -3.66% | ||
| 1243 | TOPAZ Topaz Coin | TOPAZ | $0.108258 | LowVol | 0.10% | ||||
| 1244 | BIT First Bitcoin | BIT | $0.011154 | LowVol | -0.11% | 26.58% | -10.67% | ||
| 1245 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | -0.02% | 1.91% | 68.58% | ||
| 1246 | DUB Dubstep | DUB | $0.003281 | LowVol | 0.02% | 44.51% | |||
| 1247 | TLE Tattoocoin (L… | TLE | $0.127450 | LowVol | 0.02% | ||||
| 1248 | EXRN EXRNchain | EXRN | $9e-07 | LowVol | 0.12% | 1.66% | 21.26% | ||
| 1249 | COUPE Coupecoin | COUPE | $0.000120 | LowVol | 0.33% | 30.59% | 1857.31% | ||
| 1250 | SWP Swapcoin | SWP | $0.063209 | LowVol | 0.01% | -38.10% | -38.72% | ||
| 1251 | WOW Wowcoin | WOW | $0.000135 | LowVol | 1.51% | -1.18% | 13.42% | ||
| 1252 | VGC VegasCoin | VGC | $0.000164 | LowVol | 0.22% | 44.43% | |||
| 1253 | PI PiCoin | PI | $0.002460 | LowVol | 0.02% | 19.38% | 10.62% | ||
| 1254 | YEL Yellow Token | YEL | $0.005237 | LowVol | 0.13% | 3.17% | -1.14% | ||
| 1255 | KASHH KashhCoin | KASHH | $0.000164 | LowVol | -0.11% | 27.20% | 699.68% | ||
| 1256 | AXIOM Axiom | AXIOM | $0.024112 | LowVol | -0.11% | 20.21% | 38.87% | ||
| 1257 | MARX MarxCoin | MARX | $0.001752 | LowVol | 9.31% | 66.08% | 70.42% | ||
| 1258 | QBC Quebecoin | QBC | $0.002624 | LowVol | 0.02% | 20.10% | 36.01% | ||
| 1259 | KARMA Karmacoin | KARMA | $0.000164 | LowVol | 0.02% | 20.10% | |||
| 1260 | MMXVI MMXVI | MMXVI | $0.003117 | LowVol | -0.11% | -21.32% | 5.25% | ||
| 1261 | X2 X2 | X2 | $0.000164 | LowVol | 0.02% | -39.95% | 46.31% | ||
| 1262 | BGR Bongger | BGR | $0.000170 | LowVol | -0.24% | 3.56% | 41.33% | ||
| 1263 | IQT iQuant | IQT | $0.180267 | LowVol | 0.02% | 34.44% | 12.71% | ||
| 1264 | GAIN UGAIN | GAIN | $0.002296 | LowVol | 0.02% | 20.10% | 55.62% | ||
| 1265 | HIGH High Gain | HIGH | $0.000492 | LowVol | 0.02% | -9.93% | -37.42% | ||
| 1266 | TURBO TurboCoin | TURBO | $0.000164 | LowVol | 0.02% | 20.10% | 45.29% | ||
| 1267 | XTD XTD Coin | XTD | $0.000164 | LowVol | -0.11% | ||||
| 1268 | BXC Bitcedi | BXC | $0.003193 | LowVol | 0.17% | -12.94% | 0.59% | ||
| 1269 | GBRC Global Busine… | GBRC | $0.000164 | LowVol | -0.11% | ||||
| 1270 | WINK Wink | WINK | $0.000328 | LowVol | 0.02% | 140.20% | |||
| 1271 | HCC Happy Creator… | HCC | $0.000656 | LowVol | 0.22% | 20.10% | -3.09% | ||
| 1272 | DON Donationcoin | DON | $0.000656 | LowVol | -0.11% | 13.28% | 34.79% | ||
| 1273 | EGG EggCoin | EGG | $0.062003 | LowVol | 0.02% | 43.75% | |||
| 1274 | PRM PrismChain | PRM | $0.001804 | LowVol | 0.02% | 20.09% | 39.26% | ||
| 1275 | FONZ Fonziecoin | FONZ | $0.000820 | LowVol | 0.02% | 0.08% | 3.22% | ||
| 1276 | REGA Regacoin | REGA | $0.001312 | LowVol | 0.02% | 60.13% | -7.85% | ||
| 1277 | TEAM TeamUp | TEAM | $0.000328 | LowVol | 0.02% | 20.10% | |||
| 1278 | LKC LinkedCoin | LKC | $0.000328 | LowVol | -0.11% | 20.09% | 44.54% | ||
| 1279 | AV AvatarCoin | AV | $0.060526 | LowVol | 0.02% | 20.10% | 64.89% | ||
| 1280 | DASHS Dashs | DASHS | $0.055769 | LowVol | 0.22% | 9.94% | 41.18% | ||
| 1281 | FUTC FutCoin | FUTC | $0.003281 | LowVol | 0.02% | 50.12% | 47.36% | ||
| 1282 | LTH LAthaan | LTH | $0.000820 | LowVol | 0.10% | 20.10% | 17.37% | ||
| 1283 | FAZZ Fazzcoin | FAZZ | $0.006069 | LowVol | -0.11% | -24.69% | -17.74% | ||
| 1284 | RUPX Rupaya [OLD] | RUPX | $0.003937 | LowVol | 0.02% | 20.10% | -17.61% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.021160 | LowVol | 0.02% | 58.08% | 100.42% | ||
| 1286 | STEX STEX | STEX | $1.37 | LowVol | 4.74% | 38.94% | 46.90% | ||
| 1287 | MBL MobileCash | MBL | $0.000656 | LowVol | -0.11% | 20.09% | 92.69% | ||
| 1288 | HYPER Hyper | HYPER | $0.035430 | LowVol | 0.02% | -20.58% | |||
| 1289 | IVZ InvisibleCoin | IVZ | $0.507174 | LowVol | -0.11% | 64.44% | 99.92% | ||
| 1290 | DISK DarkLisk | DISK | $0.001312 | LowVol | 0.02% | 20.09% | |||
| 1291 | SPORT SportsCoin | SPORT | $0.001476 | LowVol | 0.22% | ||||
| 1292 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 0.02% | 44.51% | |||
| 1293 | SFE SafeCoin | SFE | $0.000164 | LowVol | -0.11% | 20.10% | 44.54% | ||
| 1294 | SNAKE SnakeEyes | SNAKE | $0.060463 | LowVol | 2.05% | 30.10% | 51.93% | ||
| 1295 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.78% | 8.48% | -98.72% | ||
| 1296 | IFC Infinitecoin | IFC | $0.000020 | LowVol | -7.99% | 30.25% | 63.93% | ||
| 1297 | BET BetaCoin | BET | $0.001482 | LowVol | -58.28% | ||||
| 1298 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 36.54% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.24% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -7.41% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1303 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 14.45% | 59.85% | |||
| 1304 | XAU Xaucoin | XAU | $0.040620 | LowVol | 12.23% | -7.59% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.28% | ||||
| 1306 | IRL IrishCoin | IRL | $0.002823 | LowVol | 3.36% | 30.67% | |||
| 1307 | CYC Cycling Coin | CYC | $0.001266 | LowVol | 3.08% | -15.75% | |||
| 1308 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 35.25% | ||||
| 1309 | OPES Opescoin | OPES | $0.002798 | LowVol | 2.43% | 36.13% | |||
| 1310 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 1.55% | -2.58% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.50% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1313 | OP Operand | OP | $0.000979 | LowVol | 2.43% | 7.85% | |||
| 1314 | OCOW OCOW | OCOW | $0.000823 | LowVol | 0.49% | ||||
| 1315 | CLINT Clinton | CLINT | $0.014297 | LowVol | 4.03% | ||||
| 1316 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1317 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 14.15% | -4.45% | |||
| 1318 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 13.31% | ||||
| 1319 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -0.94% | 19.98% | |||
| 1320 | OMC Omicron | OMC | $0.153527 | LowVol | 6.04% | 19.09% | |||
| 1321 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | 0.38% | ||||
| 1322 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 0.00% | 25.14% | |||
| 1323 | PDG PinkDog | PDG | $0.000298 | LowVol | 162.85% | ||||
| 1324 | TERA TeraCoin | TERA | $0.000141 | LowVol | 2.94% | ||||
| 1325 | UTA UtaCoin | UTA | $0.002671 | LowVol | 2.94% | 22.95% | |||
| 1326 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 12.30% | -2.36% | |||
| 1327 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1328 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 2.99% | 24.17% | |||
| 1329 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -2.11% | 21.71% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | 23.26% | ||||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 12.78% | 15.74% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 31.12% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 39.58% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -12.15% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -11.39% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.47% |
Quay lại phần 1
