Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16796.50 trên tổng giá trị $281,060,655,096
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.16 trên tổng giá trị $44,200,888,612
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1396.51 trên tổng giá trị $23,529,360,581
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,349,869,977
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242398 trên tổng giá trị $9,390,291,233
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICOB ICOBID (ICOB) đang có giá hiện tại $0.002443 trên tổng giá trị $260,630 đã biến động tăng 149.39% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $23,524 đã biến động tăng 111.87% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032806 trên tổng giá trị $198,307 đã biến động tăng 100.04% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.029938 trên tổng giá trị $4,193,689 đã biến động tăng 86.56% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000283 trên tổng giá trị $356,527 đã biến động tăng 77.00% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.280643 trên tổng giá trị $2,245,144 đã biến động tăng 1734.60% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1275.72% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,107,403 đã biến động tăng 579.63% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006738 trên tổng giá trị đã biến động tăng 469.82% trong 24h qua
+ Đồng CNT Centurion (CNT) đang có giá hiện tại $0.203543 trên tổng giá trị $15,037,323 đã biến động tăng 383.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1857.31% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387825 trên tổng giá trị $29,325,193 đã biến động tăng 1106.60% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $21.03 trên tổng giá trị đã biến động tăng 1024.63% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 903.59% trong 7 ngày qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 699.68% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $281,060,655,096 | $16796.50 | 16,733,287 | $14,441,100,000 | 0.94% | 23.34% | 46.84% |
| 2 | ETH Ethereum | ETH | $44,200,888,612 | $459.16 | 96,264,047 | $1,423,510,000 | 0.70% | 4.09% | -1.77% |
| 3 | BCH Bitcoin Cash | BCH | $23,529,360,581 | $1396.51 | 16,848,688 | $910,319,000 | -1.71% | 9.15% | -10.88% |
| 4 | MIOTA IOTA | MIOTA | $12,349,869,977 | $4.44 | 2,779,530,283 | $585,975,000 | 0.77% | 11.71% | 104.68% |
| 5 | XRP Ripple | XRP | $9,390,291,233 | $0.242398 | 38,739,144,847 | $201,596,000 | -0.75% | 3.44% | -4.37% |
| 6 | LTC Litecoin | LTC | $8,240,212,206 | $151.90 | 54,246,183 | $1,049,020,000 | 0.05% | 10.33% | 50.50% |
| 7 | DASH Dash | DASH | $5,523,169,812 | $713.05 | 7,745,860 | $189,157,000 | -0.74% | 6.87% | -7.11% |
| 8 | BTG Bitcoin Gold | BTG | $4,538,432,923 | $271.77 | 16,699,536 | $243,255,000 | -3.97% | 31.36% | -17.48% |
| 9 | XMR Monero | XMR | $4,046,030,240 | $261.89 | 15,449,232 | $144,804,000 | 0.73% | 11.98% | 30.69% |
| 10 | XEM NEM | XEM | $3,710,493,000 | $0.412277 | 8,999,999,999 | $75,936,700 | -3.11% | 16.49% | 47.10% |
| 11 | ADA Cardano | ADA | $2,854,025,998 | $0.110079 | 25,927,070,538 | $43,341,100 | -2.21% | 1.91% | -16.07% |
| 12 | ETC Ethereum Classic | ETC | $2,764,926,544 | $28.13 | 98,277,400 | $476,426,000 | -1.60% | 11.89% | -7.70% |
| 13 | XLM Stellar Lumens | XLM | $2,269,434,970 | $0.127228 | 17,837,543,389 | $91,414,800 | -1.50% | 12.10% | 38.63% |
| 14 | NEO NEO | NEO | $2,245,366,500 | $34.54 | 65,000,000 | $73,395,300 | -0.56% | 4.10% | -7.96% |
| 15 | EOS EOS | EOS | $2,100,986,793 | $3.96 | 530,719,746 | $100,874,000 | -1.89% | 6.95% | 4.31% |
| 16 | BCC BitConnect | BCC | $1,820,881,560 | $381.16 | 4,777,236 | $31,119,400 | -1.99% | 12.40% | 19.26% |
| 17 | WAVES Waves | WAVES | $990,447,000 | $9.90 | 100,000,000 | $63,454,900 | -0.16% | 25.50% | 55.93% |
| 18 | PPT Populous | PPT | $973,086,855 | $23.59 | 41,252,246 | $4,049,450 | -3.98% | -2.11% | 81.45% |
| 19 | LSK Lisk | LSK | $949,118,937 | $8.20 | 115,806,516 | $30,320,000 | -1.27% | 6.45% | 4.83% |
| 20 | STRAT Stratis | STRAT | $906,735,738 | $9.19 | 98,655,923 | $42,997,400 | -0.60% | 19.51% | 45.34% |
| 21 | QTUM Qtum | QTUM | $891,069,671 | $12.09 | 73,696,328 | $122,746,000 | 0.60% | 8.43% | -8.82% |
| 22 | ZEC Zcash | ZEC | $861,969,134 | $306.91 | 2,808,531 | $122,975,000 | -0.95% | 3.74% | -5.76% |
| 23 | OMG OmiseGO | OMG | $848,609,330 | $8.32 | 102,042,552 | $35,194,900 | -0.75% | 4.12% | -12.29% |
| 24 | USDT Tether | USDT | $823,069,221 | $1.01 | 814,017,348 | $1,669,730,000 | -0.28% | -1.68% | 1.02% |
| 25 | MONA MonaCoin | MONA | $814,834,511 | $14.57 | 55,926,650 | $34,075,400 | -1.76% | 19.86% | 89.77% |
| 26 | NXT Nxt | NXT | $671,686,602 | $0.672359 | 998,999,942 | $116,284,000 | 2.13% | 36.49% | 44.52% |
| 27 | HSR Hshare | HSR | $610,072,190 | $14.40 | 42,356,418 | $45,095,500 | -2.24% | 11.01% | -19.62% |
| 28 | ARDR Ardor | ARDR | $595,142,960 | $0.595739 | 998,999,495 | $4,823,980 | 8.38% | 32.51% | 16.02% |
| 29 | BCN Bytecoin | BCN | $479,323,443 | $0.002616 | 183,253,534,612 | $6,585,050 | -0.16% | 18.65% | 31.14% |
| 30 | BTS BitShares | BTS | $451,013,493 | $0.173173 | 2,604,410,000 | $14,124,300 | -0.57% | 5.02% | 20.00% |
| 31 | STEEM Steem | STEEM | $416,732,451 | $1.69 | 246,246,293 | $5,808,450 | -2.14% | 22.45% | 35.34% |
| 32 | DCR Decred | DCR | $378,520,834 | $59.78 | 6,331,813 | $5,267,280 | -1.10% | 21.98% | 9.74% |
| 33 | SALT SALT | SALT | $371,102,247 | $7.34 | 50,530,526 | $14,913,200 | -1.84% | 0.96% | 29.87% |
| 34 | EMC2 Einsteinium | EMC2 | $367,109,641 | $1.70 | 216,118,471 | $146,382,000 | -0.50% | 23.25% | 97.44% |
| 35 | ARK Ark | ARK | $357,357,339 | $3.65 | 97,981,284 | $8,345,100 | -5.01% | 8.46% | -10.01% |
| 36 | VERI Veritaseum | VERI | $351,952,458 | $173.71 | 2,026,045 | $1,065,270 | 1.00% | 9.26% | 68.06% |
| 37 | VTC Vertcoin | VTC | $347,993,113 | $8.29 | 41,976,950 | $19,317,700 | 2.34% | 17.18% | 5.18% |
| 38 | TRX TRON | TRX | $322,176,663 | $0.004900 | 65,748,192,475 | $19,362,800 | 3.30% | 31.07% | 130.39% |
| 39 | KMD Komodo | KMD | $317,112,537 | $3.06 | 103,723,747 | $5,543,450 | 0.38% | 12.83% | 5.73% |
| 40 | REP Augur | REP | $316,336,900 | $28.76 | 11,000,000 | $6,390,440 | -1.25% | 7.84% | -21.71% |
| 41 | DOGE Dogecoin | DOGE | $307,350,820 | $0.002737 | 112,287,397,811 | $6,135,520 | 0.90% | 13.74% | 22.53% |
| 42 | SC Siacoin | SC | $263,298,443 | $0.008386 | 31,396,146,174 | $5,178,820 | -2.39% | 13.58% | -14.22% |
| 43 | GNT Golem | GNT | $252,990,152 | $0.303698 | 833,032,000 | $3,239,700 | -0.03% | 8.71% | -6.29% |
| 44 | BNB Binance Coin | BNB | $252,302,524 | $2.55 | 99,014,000 | $18,696,500 | -1.68% | 9.02% | 6.36% |
| 45 | QASH QASH | QASH | $248,046,400 | $0.708704 | 350,000,000 | $4,586,710 | 0.87% | 4.60% | -17.85% |
| 46 | PIVX PIVX | PIVX | $235,811,838 | $4.28 | 55,095,323 | $2,686,180 | -5.70% | 10.47% | -20.14% |
| 47 | SAN Santiment Net… | SAN | $235,449,099 | $3.89 | 60,522,560 | $33,947,400 | -3.16% | 52.87% | 56.36% |
| 48 | PAY TenX | PAY | $217,532,253 | $2.08 | 104,661,310 | $5,562,820 | 1.73% | 10.90% | -13.50% |
| 49 | MAID MaidSafeCoin | MAID | $212,330,351 | $0.469184 | 452,552,412 | $3,669,630 | -2.46% | 11.06% | -14.66% |
| 50 | DGD DigixDAO | DGD | $208,108,000 | $104.05 | 2,000,000 | $1,482,880 | 0.29% | 7.08% | -8.21% |
| 51 | CNX Cryptonex | CNX | $204,440,132 | $4.54 | 45,004,399 | $179,374 | 4.68% | 33.75% | 36.17% |
| 52 | SNT Status | SNT | $196,174,649 | $0.056527 | 3,470,483,788 | $18,650,000 | -4.98% | 17.21% | -24.34% |
| 53 | GBYTE Byteball Bytes | GBYTE | $192,109,704 | $297.74 | 645,222 | $340,638 | -1.33% | 22.41% | 21.22% |
| 54 | FCT Factom | FCT | $184,444,695 | $21.09 | 8,745,102 | $7,188,520 | -1.85% | 6.11% | -9.08% |
| 55 | BTCD BitcoinDark | BTCD | $184,412,979 | $143.08 | 1,288,862 | $76,199 | -0.04% | 5.18% | 8.46% |
| 56 | BAT Basic Attenti… | BAT | $184,004,000 | $0.184004 | 1,000,000,000 | $5,379,140 | -0.04% | 12.92% | 5.93% |
| 57 | SYS Syscoin | SYS | $180,876,444 | $0.341624 | 529,460,587 | $4,624,170 | -1.09% | 11.04% | -3.06% |
| 58 | POWR Power Ledger | POWR | $179,755,998 | $0.511991 | 351,092,105 | $43,977,400 | -1.20% | 3.09% | -28.30% |
| 59 | XUC Exchange Union | XUC | $179,091,569 | $7.22 | 24,798,538 | $1,415,040 | -1.70% | 12.06% | 4.57% |
| 60 | WTC Walton | WTC | $174,208,070 | $7.00 | 24,898,178 | $10,097,700 | -4.92% | -2.38% | -24.25% |
| 61 | MANA Decentraland | MANA | $173,776,323 | $0.076427 | 2,273,755,650 | $57,986,800 | 3.41% | 14.26% | 332.67% |
| 62 | MCO Monaco | MCO | $171,876,649 | $15.96 | 10,768,876 | $43,486,500 | 8.91% | 52.92% | 114.18% |
| 63 | KNC Kyber Network | KNC | $168,254,714 | $1.25 | 134,132,697 | $12,699,800 | -1.81% | 2.26% | 3.39% |
| 64 | BTM Bytom | BTM | $160,781,313 | $0.162899 | 987,000,000 | $1,132,340 | -0.33% | 11.17% | 34.36% |
| 65 | PURA Pura | PURA | $152,883,699 | $0.888773 | 172,016,589 | $1,052,140 | -1.82% | 5.30% | 59.27% |
| 66 | GAS Gas | GAS | $152,423,718 | $17.73 | 8,597,035 | $1,758,630 | 0.42% | 5.46% | -11.69% |
| 67 | XZC ZCoin | XZC | $149,256,628 | $41.17 | 3,625,479 | $4,916,510 | -0.41% | 4.95% | 10.76% |
| 68 | RDN Raiden Networ… | RDN | $147,021,636 | $2.93 | 50,148,936 | $7,779,510 | -3.63% | -0.89% | -12.36% |
| 69 | AE Aeternity | AE | $139,324,105 | $0.597905 | 233,020,472 | $998,560 | -1.95% | -0.82% | 0.34% |
| 70 | XRB RaiBlocks | XRB | $138,973,969 | $1.04 | 133,248,290 | $4,635,290 | 0.09% | 33.88% | 242.58% |
| 71 | ICN Iconomi | ICN | $135,710,112 | $1.36 | 99,788,314 | $1,742,130 | -0.81% | -0.40% | -8.58% |
| 72 | VEN VeChain | VEN | $133,962,956 | $0.483337 | 277,162,633 | $7,736,610 | -2.80% | 2.87% | 11.82% |
| 73 | GAME GameCredits | GAME | $133,369,388 | $2.07 | 64,355,352 | $5,534,080 | -0.80% | 7.43% | 0.52% |
| 74 | DGB DigiByte | DGB | $130,598,054 | $0.013701 | 9,532,148,034 | $4,928,150 | -0.75% | 9.74% | -5.54% |
| 75 | FUN FunFair | FUN | $129,188,083 | $0.030398 | 4,249,873,622 | $1,554,080 | -2.78% | 12.81% | 11.05% |
| 76 | XVG Verge | XVG | $121,131,435 | $0.008431 | 14,368,238,559 | $3,566,630 | -1.73% | 7.83% | 17.70% |
| 77 | GNO Gnosis | GNO | $120,441,180 | $109.04 | 1,104,590 | $989,828 | -0.73% | 2.56% | -7.35% |
| 78 | ZRX 0x | ZRX | $117,922,000 | $0.235844 | 500,000,000 | $2,725,350 | 1.46% | 6.47% | 9.06% |
| 79 | NXS Nexus | NXS | $116,557,762 | $2.15 | 54,306,370 | $3,490,840 | -0.92% | 4.18% | 44.39% |
| 80 | REQ Request Network | REQ | $112,685,615 | $0.175868 | 640,739,733 | $26,092,100 | -0.51% | 52.19% | 119.36% |
| 81 | BNT Bancor | BNT | $107,499,304 | $2.64 | 40,772,871 | $2,967,410 | -0.49% | 3.32% | 2.59% |
| 82 | NAV NAV Coin | NAV | $101,809,560 | $1.64 | 62,148,728 | $2,988,230 | 3.45% | 20.26% | 43.19% |
| 83 | CVC Civic | CVC | $100,465,247 | $0.293158 | 342,700,000 | $2,873,020 | 0.20% | 2.76% | -14.56% |
| 84 | ETHOS Ethos | ETHOS | $98,771,211 | $1.31 | 75,166,633 | $1,177,150 | -1.82% | 4.13% | -11.63% |
| 85 | BLOCK Blocknet | BLOCK | $98,101,602 | $19.93 | 4,921,740 | $137,748 | -6.96% | 1.44% | -10.71% |
| 86 | DRGN Dragonchain | DRGN | $97,771,831 | $0.410079 | 238,421,940 | $400,502 | -2.20% | -0.58% | 51.86% |
| 87 | MTL Metal | MTL | $96,412,325 | $5.00 | 19,300,994 | $8,356,620 | -0.73% | 9.84% | -24.04% |
| 88 | EDG Edgeless | EDG | $95,565,055 | $1.16 | 82,046,288 | $3,504,340 | -2.15% | 12.87% | -1.53% |
| 89 | JINN Jinn | JINN | $92,639,204 | $1578.10 | 58,703 | $12,625 | 5.39% | 43.81% | 88.69% |
| 90 | SKY Skycoin | SKY | $91,594,765 | $14.63 | 6,262,633 | $154,039 | -3.96% | 10.19% | 20.16% |
| 91 | GXS GXShares | GXS | $90,138,801 | $2.23 | 40,510,000 | $4,925,890 | -1.01% | -0.23% | -19.14% |
| 92 | AION Aion | AION | $89,745,591 | $2.19 | 41,064,476 | $68,147 | 0.73% | -2.32% | 45.11% |
| 93 | STORJ Storj | STORJ | $89,635,363 | $0.850320 | 105,413,683 | $10,601,900 | -2.30% | 12.65% | 1.97% |
| 94 | DATA Streamr DATAcoin | DATA | $88,021,961 | $0.129988 | 677,154,514 | $2,741,480 | -1.02% | 1.28% | 25.13% |
| 95 | LINK ChainLink | LINK | $85,934,450 | $0.245527 | 350,000,000 | $3,511,140 | -3.08% | 9.27% | 2.94% |
| 96 | ETP Metaverse ETP | ETP | $84,720,995 | $2.31 | 36,614,415 | $3,757,160 | -1.61% | 1.82% | -17.99% |
| 97 | RHOC RChain | RHOC | $82,606,236 | $0.451491 | 182,963,195 | $88,654 | 0.13% | -7.67% | 33.62% |
| 98 | MNX MinexCoin | MNX | $80,448,900 | $26.82 | 3,000,000 | $216,430 | 2.73% | -7.25% | -50.93% |
| 99 | PEPECASH Pepe Cash | PEPECASH | $79,785,261 | $0.113673 | 701,884,009 | $245,717 | 3.23% | 23.53% | 242.16% |
| 100 | ACT Achain | ACT | $79,746,900 | $0.265823 | 300,000,000 | $712,599 | -0.80% | 6.05% | 26.98% |
| 101 | R Revain | R | $79,712,650 | $0.432164 | 184,450,000 | $637,588 | -0.91% | 11.69% | 77.71% |
| 102 | SUB Substratum | SUB | $78,119,344 | $0.345521 | 226,091,449 | $3,871,560 | -0.17% | -2.24% | 11.37% |
| 103 | PPC Peercoin | PPC | $75,522,558 | $3.08 | 24,504,001 | $1,498,840 | -5.43% | 1.71% | -9.19% |
| 104 | ATM ATMChain | ATM | $74,579,068 | $0.019395 | 3,845,253,092 | $34,627 | -12.61% | 23.57% | 1.42% |
| 105 | LKK Lykke | LKK | $74,030,446 | $0.280721 | 263,715,381 | $82,637 | -3.37% | -0.54% | 1.68% |
| 106 | TIPS FedoraCoin | TIPS | $72,524,030 | $0.000164 | 443,168,182,458 | $3,353 | 1.95% | 193.59% | 481.11% |
| 107 | SNGLS SingularDTV | SNGLS | $71,220,000 | $0.118700 | 600,000,000 | $1,701,570 | -3.68% | 9.63% | -22.25% |
| 108 | GRS Groestlcoin | GRS | $68,968,666 | $0.999836 | 68,979,979 | $5,054,710 | -4.17% | 15.38% | -21.25% |
| 109 | BAY BitBay | BAY | $68,305,123 | $0.067752 | 1,008,160,966 | $4,735,650 | -4.37% | 21.21% | 1.42% |
| 110 | ZEN ZenCash | ZEN | $66,316,737 | $27.01 | 2,455,648 | $1,035,010 | -4.41% | 8.14% | -14.33% |
| 111 | UBQ Ubiq | UBQ | $65,754,685 | $1.70 | 38,642,857 | $890,209 | 0.24% | 3.55% | -9.83% |
| 112 | POT PotCoin | POT | $64,615,828 | $0.295141 | 218,932,064 | $2,181,980 | -2.94% | 15.12% | -30.63% |
| 113 | ADX AdEx | ADX | $64,246,996 | $1.07 | 60,248,315 | $5,046,480 | -0.66% | 2.67% | -22.06% |
| 114 | QSP Quantstamp | QSP | $63,615,460 | $0.103052 | 617,314,171 | $9,873,260 | -3.17% | -2.92% | -22.28% |
| 115 | PART Particl | PART | $63,520,374 | $8.14 | 7,801,224 | $523,446 | -3.43% | -1.15% | -7.45% |
| 116 | FTC Feathercoin | FTC | $63,213,575 | $0.342499 | 184,565,720 | $3,172,660 | -3.23% | 31.54% | 9.56% |
| 117 | YOYOW YOYOW | YOYOW | $62,602,255 | $0.296081 | 211,436,247 | $11,137,300 | -0.20% | 7.41% | 134.75% |
| 118 | ANT Aragon | ANT | $61,625,530 | $1.90 | 32,491,949 | $672,629 | -1.59% | 4.99% | -6.95% |
| 119 | XCP Counterparty | XCP | $61,427,859 | $23.47 | 2,617,460 | $839,547 | 1.67% | 13.48% | -4.49% |
| 120 | FAIR FairCoin | FAIR | $61,251,101 | $1.15 | 53,193,831 | $130,864 | -6.31% | 10.19% | -10.78% |
| 121 | MGO MobileGo | MGO | $60,755,951 | $0.619776 | 98,028,887 | $398,541 | -3.53% | 22.84% | -5.19% |
| 122 | LRC Loopring | LRC | $59,245,359 | $0.207028 | 286,170,756 | $4,492,900 | -1.29% | 0.44% | -28.63% |
| 123 | QRL Quantum Resis… | QRL | $59,178,600 | $1.14 | 52,000,000 | $534,144 | -2.47% | 8.19% | -0.81% |
| 124 | OTN Open Trading … | OTN | $58,769,103 | $13.61 | 4,316,655 | $156,307 | -0.21% | 8.95% | 1.73% |
| 125 | XAS Asch | XAS | $58,759,090 | $0.645639 | 91,009,202 | $886,894 | -1.47% | 48.60% | 35.91% |
| 126 | COB Cobinhood | COB | $58,345,833 | $0.219980 | 265,232,444 | $325,299 | -3.50% | -7.24% | 8.96% |
| 127 | PPP PayPie | PPP | $58,056,158 | $0.703711 | 82,500,000 | $246,996 | -1.43% | 5.35% | -0.16% |
| 128 | RCN Ripio Credit … | RCN | $56,249,379 | $0.115944 | 485,142,647 | $6,173,720 | -1.98% | 2.69% | -8.35% |
| 129 | INK Ink | INK | $55,925,581 | $0.313748 | 178,250,000 | $28,291,700 | -0.45% | 1.78% | 49.21% |
| 130 | AEON Aeon | AEON | $51,361,184 | $3.51 | 14,651,140 | $183,047 | -3.72% | 4.27% | -10.42% |
| 131 | EDO Eidoo | EDO | $50,240,200 | $2.39 | 20,986,407 | $2,454,180 | 3.18% | 7.84% | 8.75% |
| 132 | VIA Viacoin | VIA | $49,865,063 | $2.18 | 22,920,564 | $806,711 | -3.10% | -0.81% | 1.59% |
| 133 | AGRS Agoras Tokens | AGRS | $49,326,480 | $1.17 | 42,000,000 | $4,144,570 | -2.75% | -1.78% | 20.51% |
| 134 | MER Mercury | MER | $47,467,200 | $0.474672 | 100,000,000 | $2,071,870 | -3.15% | 25.32% | -16.44% |
| 135 | RDD ReddCoin | RDD | $47,016,160 | $0.001639 | 28,683,781,717 | $699,164 | 7.17% | 23.08% | 27.37% |
| 136 | WINGS Wings | WINGS | $46,883,369 | $0.522620 | 89,708,333 | $806,576 | 0.31% | 2.48% | -10.63% |
| 137 | SNM SONM | SNM | $46,869,904 | $0.130339 | 359,600,000 | $1,742,540 | -1.79% | -0.58% | 2.71% |
| 138 | RMC Russian Miner… | RMC | $43,800,202 | $29064.50 | 1,507 | $174,278 | -0.11% | 48.62% | 67.56% |
| 139 | MLN Melon | MLN | $43,626,190 | $72.78 | 599,400 | $650,411 | -0.86% | 8.82% | -5.39% |
| 140 | RISE Rise | RISE | $43,271,218 | $0.382460 | 113,139,200 | $2,364,770 | 1.21% | 22.34% | -3.40% |
| 141 | KIN Kin | KIN | $42,979,156 | $0.000057 | 756,097,560,976 | $103,957 | -1.29% | -9.65% | -21.28% |
| 142 | NEBL Neblio | NEBL | $42,914,292 | $3.40 | 12,621,591 | $365,920 | 1.50% | 0.85% | 9.47% |
| 143 | EMC Emercoin | EMC | $42,903,318 | $1.05 | 41,035,388 | $198,035 | 0.72% | 5.39% | -2.11% |
| 144 | DMD Diamond | DMD | $42,626,054 | $16.71 | 2,551,679 | $76,736 | -0.63% | 14.52% | 43.22% |
| 145 | KCS KuCoin Shares | KCS | $42,599,328 | $0.467903 | 91,043,076 | $623,109 | -0.22% | 2.50% | 10.48% |
| 146 | VOX Voxels | VOX | $42,082,530 | $0.200393 | 210,000,000 | $6,486,360 | -4.40% | 28.27% | 43.14% |
| 147 | TRST WeTrust | TRST | $41,980,282 | $0.455577 | 92,147,500 | $1,946,330 | -3.52% | -7.57% | 3.44% |
| 148 | RLC iExec RLC | RLC | $41,250,442 | $0.521690 | 79,070,793 | $420,934 | -0.54% | 5.41% | -3.96% |
| 149 | NMC Namecoin | NMC | $40,945,677 | $2.78 | 14,736,400 | $251,505 | 0.47% | 3.55% | 19.59% |
| 150 | ENG Enigma | ENG | $40,766,855 | $0.544748 | 74,836,171 | $2,571,920 | -0.94% | 4.78% | -15.57% |
| 151 | TIX Blocktix | TIX | $39,552,680 | $0.988817 | 40,000,000 | $7,687,890 | -3.38% | 15.24% | 21.54% |
| 152 | CLOAK CloakCoin | CLOAK | $39,302,420 | $7.67 | 5,124,121 | $663,219 | -0.06% | 11.98% | 13.75% |
| 153 | SAFEX Safe Exchange… | SAFEX | $39,202,958 | $0.018255 | 2,147,483,647 | $6,378,190 | -2.97% | 44.15% | 17.31% |
| 154 | WGR Wagerr | WGR | $39,094,473 | $0.213631 | 183,000,000 | $270,816 | -1.15% | 24.13% | 96.26% |
| 155 | SIB SIBCoin | SIB | $39,008,147 | $2.44 | 15,979,676 | $489,026 | -1.83% | 29.29% | 25.50% |
| 156 | CFI Cofound.it | CFI | $38,906,400 | $0.119712 | 325,000,000 | $2,617,600 | -4.38% | 29.36% | -9.16% |
| 157 | VEE BLOCKv | VEE | $38,200,073 | $0.028315 | 1,349,120,359 | $66,187 | 2.34% | 10.94% | 55.27% |
| 158 | BTX Bitcore | BTX | $37,919,562 | $20.97 | 1,808,259 | $1,597,530 | 2.93% | 10.81% | -15.08% |
| 159 | ZSC Zeusshield | ZSC | $37,733,131 | $0.032721 | 1,153,170,765 | $829,881 | 0.08% | 3.69% | -4.29% |
| 160 | CND Cindicator | CND | $37,722,203 | $0.026088 | 1,445,976,590 | $599,822 | 32.25% | 37.04% | 27.46% |
| 161 | TAAS TaaS | TAAS | $37,323,672 | $4.58 | 8,146,001 | $597,911 | 0.01% | 11.11% | 3.19% |
| 162 | XWC WhiteCoin | XWC | $36,803,151 | $0.148072 | 248,549,023 | $459,095 | 1.81% | 23.48% | 5.02% |
| 163 | ENJ Enjin Coin | ENJ | $35,108,507 | $0.046428 | 756,192,535 | $3,477,850 | 4.36% | 25.45% | 85.09% |
| 164 | PLR Pillar | PLR | $34,942,904 | $0.153673 | 227,384,800 | $158,739 | 1.37% | 9.22% | -8.81% |
| 165 | AST AirSwap | AST | $34,934,250 | $0.232895 | 150,000,000 | $3,332,070 | -1.21% | -1.02% | -3.68% |
| 166 | SMART SmartCash | SMART | $34,551,604 | $0.079100 | 436,811,366 | $66,068 | -4.50% | 18.43% | 35.61% |
| 167 | IOC I/O Coin | IOC | $34,439,771 | $2.10 | 16,403,328 | $157,756 | -1.63% | 3.92% | -34.16% |
| 168 | NLG Gulden | NLG | $33,848,230 | $0.094613 | 357,756,045 | $485,318 | 0.02% | 12.15% | 7.95% |
| 169 | BQ bitqy | BQ | $33,759,927 | $0.012441 | 2,713,515,133 | $5,661 | 0.11% | 34.42% | 43.42% |
| 170 | CRW Crown | CRW | $33,368,164 | $2.04 | 16,353,336 | $255,268 | -0.07% | 31.55% | 37.87% |
| 171 | CDT CoinDash | CDT | $33,245,765 | $0.059299 | 560,650,080 | $1,890,160 | 0.04% | 0.21% | 17.53% |
| 172 | TNT Tierion | TNT | $33,168,464 | $0.078503 | 422,513,667 | $7,065,060 | -2.10% | -3.90% | -0.94% |
| 173 | NLC2 NoLimitCoin | NLC2 | $32,990,920 | $0.161218 | 204,635,461 | $68,855 | -5.17% | 15.15% | -7.84% |
| 174 | PAYX Paypex | PAYX | $31,799,350 | $0.465037 | 68,380,258 | $10,603 | 9.13% | 2.21% | 31.51% |
| 175 | DCT DECENT | DCT | $31,628,613 | $0.616469 | 51,306,089 | $370,193 | -7.39% | -0.34% | -28.64% |
| 176 | MOD Modum | MOD | $31,382,793 | $1.72 | 18,266,200 | $844,578 | 0.12% | 4.96% | -13.94% |
| 177 | GCR Global Curren… | GCR | $31,358,003 | $0.302983 | 103,497,567 | $5,361,850 | 6.01% | 64.08% | 71.08% |
| 178 | SLS SaluS | SLS | $30,767,640 | $30.47 | 1,009,695 | $135,461 | -0.48% | 13.45% | 54.16% |
| 179 | OK OKCash | OK | $30,323,590 | $0.413001 | 73,422,559 | $2,904,490 | -2.01% | 11.89% | -6.08% |
| 180 | ION ION | ION | $30,069,930 | $1.65 | 18,219,231 | $211,517 | 0.58% | 17.14% | 12.55% |
| 181 | 1ST FirstBlood | 1ST | $29,948,082 | $0.350031 | 85,558,371 | $948,599 | -0.10% | -0.46% | -16.69% |
| 182 | TNB Time New Bank | TNB | $29,707,186 | $0.026228 | 1,132,673,199 | $629,500 | -5.17% | 5.09% | -24.31% |
| 183 | ZNY Bitzeny | ZNY | $29,325,193 | $0.387825 | 75,614,500 | $716,322 | 0.27% | 51.13% | 1106.60% |
| 184 | NMR Numeraire | NMR | $29,141,606 | $22.47 | 1,296,779 | $489,271 | -2.12% | 2.50% | -12.00% |
| 185 | AMB Ambrosus | AMB | $28,953,186 | $0.200242 | 144,590,975 | $399,182 | -0.28% | 3.30% | -0.96% |
| 186 | PRE Presearch | PRE | $28,729,560 | $0.185352 | 155,000,000 | $56,660 | -10.70% | -0.99% | |
| 187 | LBC LBRY Credits | LBC | $28,449,295 | $0.251328 | 113,195,885 | $758,415 | -4.61% | 3.10% | -17.14% |
| 188 | CTR Centra | CTR | $28,373,272 | $0.417254 | 68,000,000 | $559,742 | -0.61% | 0.96% | -9.42% |
| 189 | BURST Burst | BURST | $28,361,473 | $0.015753 | 1,800,339,818 | $2,590,360 | -1.41% | 32.40% | 75.47% |
| 190 | XBY XTRABYTES | XBY | $28,056,253 | $0.065247 | 430,000,000 | $992,492 | -0.22% | 44.57% | 170.18% |
| 191 | GRC GridCoin | GRC | $27,566,189 | $0.070626 | 390,312,753 | $193,401 | -1.33% | 10.58% | 20.93% |
| 192 | CSNO BitDice | CSNO | $27,492,010 | $0.392743 | 70,000,000 | $37,405 | -4.24% | 19.99% | 34.08% |
| 193 | DPY Delphy | DPY | $27,470,868 | $0.975297 | 28,166,669 | $27,154 | -2.37% | 12.72% | 29.29% |
| 194 | MDA Moeda Loyalty… | MDA | $27,231,549 | $1.39 | 19,628,888 | $1,164,120 | 0.00% | 5.39% | -6.62% |
| 195 | DCN Dentacoin | DCN | $26,402,161 | $0.000081 | 325,190,215,376 | $30,538 | 13.17% | 1.39% | 9.93% |
| 196 | GOLOS Golos | GOLOS | $26,070,396 | $0.209369 | 124,518,891 | $72,784 | -0.22% | 25.95% | 44.21% |
| 197 | GRID Grid+ | GRID | $25,688,601 | $0.654712 | 39,236,491 | $25,137 | 0.01% | -0.51% | -28.19% |
| 198 | SBD Steem Dollars | SBD | $25,459,789 | $6.96 | 3,656,860 | $1,081,010 | -4.86% | 17.63% | 202.05% |
| 199 | BBR Boolberry | BBR | $25,428,038 | $2.37 | 10,720,038 | $12,314 | 0.03% | 15.23% | -17.73% |
| 200 | DNT district0x | DNT | $25,396,080 | $0.042327 | 600,000,000 | $4,499,960 | -6.66% | 5.32% | -5.60% |
| 201 | WCT Waves Communi… | WCT | $25,367,698 | $2.54 | 9,973,579 | $36,950 | 1.61% | 39.83% | 96.88% |
| 202 | DIME Dimecoin | DIME | $25,354,421 | $0.000047 | 539,096,740,560 | $31,833 | -3.16% | -14.84% | 270.08% |
| 203 | OMNI Omni | OMNI | $25,170,083 | $44.93 | 560,258 | $183,286 | -0.52% | 12.34% | 19.21% |
| 204 | TRIG Triggers | TRIG | $24,982,923 | $0.778149 | 32,105,578 | $1,291,050 | -3.36% | 6.05% | -21.70% |
| 205 | BLK BlackCoin | BLK | $24,949,215 | $0.325963 | 76,540,022 | $488,684 | -2.52% | 11.35% | -8.44% |
| 206 | PLBT Polybius | PLBT | $24,816,635 | $6.49 | 3,820,954 | $75,072 | -0.33% | 16.65% | 46.64% |
| 207 | LEO LEOcoin | LEO | $24,804,845 | $0.262278 | 94,574,632 | $32,076 | -0.88% | 7.51% | -4.57% |
| 208 | ICOS ICOS | ICOS | $24,759,781 | $43.85 | 564,660 | $93,110 | -0.35% | 38.55% | -2.93% |
| 209 | GUP Matchpool | GUP | $24,366,525 | $0.324887 | 75,000,000 | $2,413,500 | -2.49% | 7.95% | -1.97% |
| 210 | SOAR Soarcoin | SOAR | $24,156,661 | $0.033951 | 711,507,056 | $39,996 | 48.95% | 72.16% | 28.43% |
| 211 | XAUR Xaurum | XAUR | $24,097,992 | $0.189587 | 127,107,831 | $410,405 | -1.84% | 11.57% | -4.65% |
| 212 | TX TransferCoin | TX | $23,581,010 | $3.78 | 6,237,389 | $1,333,010 | -2.28% | 12.11% | 28.37% |
| 213 | XEL Elastic | XEL | $23,456,310 | $0.267366 | 87,731,088 | $762,852 | -6.33% | 21.92% | -16.64% |
| 214 | SHIFT Shift | SHIFT | $23,295,999 | $2.03 | 11,492,846 | $221,459 | -8.38% | 1.26% | -9.72% |
| 215 | AVT Aventus | AVT | $23,009,040 | $3.83 | 6,000,000 | $2,365,820 | -0.04% | -1.59% | 28.36% |
| 216 | HMQ Humaniq | HMQ | $22,944,457 | $0.140882 | 162,862,944 | $315,799 | -1.33% | 11.35% | 6.92% |
| 217 | DNA EncrypGen | DNA | $22,909,661 | $0.609237 | 37,603,856 | $671,862 | -6.16% | 69.33% | 468.00% |
| 218 | THC HempCoin | THC | $22,729,047 | $0.098909 | 229,797,799 | $4,906,630 | 2.94% | -0.76% | -3.85% |
| 219 | LEND ETHLend | LEND | $22,531,612 | $0.023970 | 940,000,000 | $766,534 | 0.00% | 28.01% | -17.47% |
| 220 | XPA XPlay | XPA | $21,933,500 | $0.021934 | 1,000,000,000 | $88,742 | 0.57% | 2.22% | -18.84% |
| 221 | MUE MonetaryUnit | MUE | $21,321,967 | $0.178005 | 119,782,969 | $443,619 | -6.49% | 2.02% | 3.70% |
| 222 | POLL ClearPoll | POLL | $21,314,623 | $3.04 | 6,999,991 | $823,618 | -15.82% | 45.73% | 230.04% |
| 223 | STX Stox | STX | $21,301,546 | $0.498944 | 42,693,260 | $1,395,640 | 4.99% | 10.36% | -0.09% |
| 224 | UKG Unikoin Gold | UKG | $21,078,156 | $0.157547 | 133,789,637 | $70,506 | -0.54% | 1.90% | -9.96% |
| 225 | RPX Red Pulse | RPX | $21,077,195 | $0.038791 | 543,348,500 | $879,798 | -5.31% | 5.78% | 4.36% |
| 226 | RBY Rubycoin | RBY | $21,071,815 | $0.840422 | 25,072,898 | $62,357 | -1.00% | 6.51% | -4.30% |
| 227 | TKN TokenCard | TKN | $21,029,212 | $0.889408 | 23,644,056 | $557,782 | -0.07% | 15.47% | -7.49% |
| 228 | AMP Synereo | AMP | $20,998,970 | $0.255287 | 82,256,324 | $590,043 | -1.34% | 9.48% | -5.86% |
| 229 | XDN DigitalNote | XDN | $20,853,949 | $0.003029 | 6,885,695,758 | $6,075,880 | 0.66% | 17.54% | 6.83% |
| 230 | ATB ATBCoin | ATB | $20,756,203 | $0.525194 | 39,521,020 | $2,798,750 | 1.86% | -0.96% | -30.67% |
| 231 | TGT Target Coin | TGT | $20,432,859 | $0.021453 | 952,429,892 | $31,634 | 8.89% | 0.58% | 20.93% |
| 232 | FUEL Etherparty | FUEL | $20,416,227 | $0.042174 | 484,096,253 | $588,906 | -3.68% | 9.40% | -9.26% |
| 233 | IXT iXledger | IXT | $20,166,459 | $0.563642 | 35,778,844 | $185,940 | -5.99% | 34.27% | 23.11% |
| 234 | PRG Paragon | PRG | $19,870,493 | $0.305998 | 64,936,675 | $289,869 | 1.64% | 10.42% | 14.90% |
| 235 | DENT Dent | DENT | $19,717,025 | $0.001858 | 10,614,760,961 | $704,364 | -23.17% | 8.02% | 169.89% |
| 236 | GAM Gambit | GAM | $19,444,896 | $16.22 | 1,198,682 | $107,881 | 3.24% | 16.67% | 52.77% |
| 237 | CLAM Clams | CLAM | $19,403,972 | $7.04 | 2,755,941 | $262,392 | -0.34% | 10.11% | -16.09% |
| 238 | SPANK SpankChain | SPANK | $19,236,322 | $0.064112 | 300,043,386 | $38,557 | -3.38% | -17.24% | 104.46% |
| 239 | VIB Viberate | VIB | $19,094,647 | $0.118625 | 160,966,468 | $1,758,270 | -2.17% | 2.71% | -20.05% |
| 240 | POE Po.et | POE | $19,016,780 | $0.008737 | 2,176,495,390 | $659,759 | -7.90% | 11.78% | 16.96% |
| 241 | HVN Hive | HVN | $18,978,713 | $0.050610 | 375,000,000 | $262,814 | 2.44% | 7.61% | -22.75% |
| 242 | GVT Genesis Vision | GVT | $18,585,195 | $4.99 | 3,726,781 | $993,894 | -2.64% | 5.74% | -21.54% |
| 243 | OBITS OBITS | OBITS | $18,325,404 | $1.16 | 15,752,000 | $41,209 | 0.65% | 3.02% | 13.02% |
| 244 | TCC The ChampCoin | TCC | $18,314,507 | $0.111047 | 164,925,727 | $71,912 | -0.23% | 19.39% | 35.38% |
| 245 | SLR SolarCoin | SLR | $18,294,158 | $0.476114 | 38,423,903 | $289,236 | -1.10% | 7.67% | 8.12% |
| 246 | XRL Rialto | XRL | $18,286,815 | $0.215139 | 85,000,000 | $42,036 | -1.70% | -3.25% | -3.37% |
| 247 | DLT Agrello | DLT | $18,269,221 | $0.212485 | 85,978,873 | $2,832,910 | -0.29% | 12.88% | 4.69% |
| 248 | MTH Monetha | MTH | $18,238,756 | $0.084102 | 216,863,420 | $794,974 | -0.10% | 6.39% | 31.65% |
| 249 | SNC SunContract | SNC | $18,121,469 | $0.168240 | 107,712,011 | $579,070 | -0.90% | 3.58% | -10.64% |
| 250 | NVST NVO | NVST | $18,027,600 | $1.20 | 15,000,000 | $7,743 | 3.77% | 26.58% | 178.45% |
| 251 | DICE Etheroll | DICE | $18,006,143 | $2.57 | 7,001,623 | $15,133 | 0.23% | 5.35% | -14.20% |
| 252 | EVX Everex | EVX | $17,783,370 | $1.08 | 16,500,000 | $2,256,420 | -6.96% | 1.00% | -19.11% |
| 253 | SPHR Sphere | SPHR | $17,749,165 | $5.76 | 3,082,940 | $313,936 | -3.85% | 17.19% | 32.81% |
| 254 | BSD BitSend | BSD | $17,568,332 | $1.01 | 17,454,875 | $162,393 | -2.31% | 3.19% | 3.91% |
| 255 | BCO BridgeCoin | BCO | $17,545,761 | $0.649843 | 27,000,000 | $36,737 | 5.91% | 29.09% | 37.38% |
| 256 | NET Nimiq | NET | $17,452,995 | $1.66 | 10,500,000 | $242,739 | 1.70% | 7.42% | 38.90% |
| 257 | RADS Radium | RADS | $17,279,770 | $5.07 | 3,406,122 | $323,571 | -0.52% | 6.32% | -13.91% |
| 258 | NEOS NeosCoin | NEOS | $17,142,064 | $4.75 | 3,605,743 | $123,883 | -1.46% | 17.18% | 8.86% |
| 259 | ALIS ALIS | ALIS | $17,070,155 | $0.442936 | 38,538,648 | $133,839 | -2.47% | 2.38% | 23.62% |
| 260 | UNO Unobtanium | UNO | $17,065,626 | $86.23 | 197,904 | $62,216 | 1.22% | 17.81% | 9.72% |
| 261 | PPY Peerplays | PPY | $17,017,502 | $4.45 | 3,825,215 | $7,909 | 0.06% | 8.53% | -14.29% |
| 262 | DTB Databits | DTB | $16,977,304 | $0.746327 | 22,747,809 | $166,112 | -1.84% | 6.77% | 4.31% |
| 263 | PASC Pascal Coin | PASC | $16,655,589 | $1.05 | 15,910,500 | $571,923 | -3.87% | 13.90% | 41.02% |
| 264 | BITCNY bitCNY | BITCNY | $16,515,893 | $0.141528 | 116,697,000 | $2,935,280 | 1.43% | 2.45% | -4.12% |
| 265 | ADT adToken | ADT | $16,441,380 | $0.027402 | 600,000,000 | $103,605 | -0.86% | 8.89% | 21.41% |
| 266 | OCT OracleChain | OCT | $16,138,020 | $0.537934 | 30,000,000 | $22,902 | 0.82% | 1.25% | -23.26% |
| 267 | VRC VeriCoin | VRC | $15,958,527 | $0.523133 | 30,505,678 | $180,864 | -1.67% | 12.68% | -1.59% |
| 268 | BCAP BCAP | BCAP | $15,350,700 | $1.54 | 10,000,000 | $6,373 | 0.01% | 1.51% | 4.84% |
| 269 | CNT Centurion | CNT | $15,037,323 | $0.203543 | 73,877,869 | $9,521 | -1.73% | 383.08% | 211.98% |
| 270 | FLDC FoldingCoin | FLDC | $14,829,468 | $0.026945 | 550,358,603 | $1,495,040 | -0.32% | 15.34% | 82.66% |
| 271 | EXP Expanse | EXP | $14,823,861 | $1.87 | 7,906,397 | $679,969 | -0.77% | 3.93% | -14.05% |
| 272 | MSP Mothership | MSP | $14,706,020 | $0.105043 | 140,000,000 | $261,726 | -2.44% | 3.84% | -11.48% |
| 273 | XTO Tao | XTO | $14,465,400 | $0.442875 | 32,662,489 | $938 | 0.02% | 16.22% | 41.25% |
| 274 | MCAP MCAP | MCAP | $14,431,618 | $1.38 | 10,490,000 | $777,967 | 0.00% | 32.72% | 30.48% |
| 275 | PST Primas | PST | $14,402,406 | $0.281297 | 51,200,000 | $29,072 | 3.35% | 4.90% | 20.58% |
| 276 | XVC Vcash | XVC | $14,401,927 | $0.937420 | 15,363,366 | $222,087 | 0.26% | 7.93% | -11.37% |
| 277 | OXY Oxycoin | OXY | $14,399,475 | $0.182052 | 79,095,394 | $51,121 | -14.39% | 106.41% | 19.41% |
| 278 | KICK KickCoin | KICK | $14,341,917 | $0.044660 | 321,137,782 | $472,493 | -0.11% | 14.62% | 92.22% |
| 279 | FLO FlorinCoin | FLO | $14,224,911 | $0.101262 | 140,476,296 | $311,324 | -0.94% | -0.72% | -2.38% |
| 280 | NSR NuShares | NSR | $14,215,400 | $0.005118 | 2,777,600,756 | $9,794 | 0.61% | 6.88% | 15.61% |
| 281 | XNN Xenon | XNN | $14,070,930 | $0.046903 | 300,000,000 | $33,584 | -2.17% | 2.70% | 22.86% |
| 282 | ONION DeepOnion | ONION | $14,041,703 | $3.11 | 4,510,260 | $149,461 | -2.24% | 16.12% | 44.25% |
| 283 | BDL Bitdeal | BDL | $13,989,937 | $0.079677 | 175,583,793 | $210,415 | -0.44% | -6.25% | -41.99% |
| 284 | CSC CasinoCoin | CSC | $13,970,156 | $0.361910 | 38,601,187 | $985 | -23.85% | 33.29% | 97.44% |
| 285 | MYST Mysterium | MYST | $13,625,070 | $0.701274 | 19,429,024 | $1,397,110 | 0.46% | 20.78% | 12.72% |
| 286 | DRT DomRaider | DRT | $13,516,544 | $0.022851 | 591,500,000 | $2,348 | 0.01% | 1.05% | -15.07% |
| 287 | ENRG Energycoin | ENRG | $13,467,435 | $0.110883 | 121,456,266 | $56,957 | 0.02% | 12.13% | -1.55% |
| 288 | TOA ToaCoin | TOA | $13,258,922 | $0.009960 | 1,331,155,614 | $66,967 | 1.23% | 17.13% | -11.39% |
| 289 | BMC Blackmoon Crypto | BMC | $13,164,997 | $0.438114 | 30,049,251 | $1,157,540 | -2.85% | 11.40% | 1.66% |
| 290 | TIME Chronobank | TIME | $13,016,723 | $18.33 | 710,113 | $794,658 | -0.48% | 19.33% | -2.93% |
| 291 | HEAT HEAT | HEAT | $12,899,751 | $0.419190 | 30,773,040 | $17,223 | 2.48% | 14.27% | 23.52% |
| 292 | CAG Change | CAG | $12,621,369 | $0.340108 | 37,109,887 | $207,839 | -1.04% | 41.38% | 27.20% |
| 293 | PTOY Patientory | PTOY | $12,567,170 | $0.179531 | 70,000,000 | $510,583 | 1.04% | 10.05% | -6.79% |
| 294 | IFT InvestFeed | IFT | $12,489,005 | $0.065257 | 191,381,257 | $79,714 | -1.09% | 8.31% | 23.58% |
| 295 | LMC LoMoCoin | LMC | $12,343,718 | $0.055715 | 221,551,861 | $601,089 | -2.92% | -4.01% | -33.26% |
| 296 | BTDX Bitcloud | BTDX | $12,219,374 | $0.762730 | 16,020,576 | $19,642 | 0.02% | -2.55% | 2.06% |
| 297 | SWT Swarm City | SWT | $12,200,756 | $1.55 | 7,885,955 | $566,492 | -2.33% | 1.98% | -14.43% |
| 298 | BTM Bitmark | BTM | $12,164,651 | $1.66 | 7,348,200 | $1,003,340 | 0.90% | 6.66% | 204.13% |
| 299 | LUN Lunyr | LUN | $11,995,138 | $5.22 | 2,297,853 | $156,656 | -5.27% | 4.20% | -7.49% |
| 300 | RVT Rivetz | RVT | $11,995,139 | $0.457054 | 26,244,468 | $30,150 | -4.76% | -5.53% | 7.91% |
| 301 | ODN Obsidian | ODN | $11,983,400 | $0.479336 | 25,000,000 | $92,288 | -0.43% | 9.06% | -28.48% |
| 302 | BITB BitBean | BITB | $11,860,449 | $0.005251 | 2,258,591,000 | $259,831 | 0.26% | 7.44% | 24.05% |
| 303 | NVC Novacoin | NVC | $11,741,743 | $6.11 | 1,923,111 | $128,176 | -0.82% | 6.23% | -1.82% |
| 304 | CURE Curecoin | CURE | $11,687,835 | $0.490801 | 23,813,797 | $99,359 | -0.71% | 17.03% | 22.30% |
| 305 | NXC Nexium | NXC | $11,616,465 | $0.174627 | 66,521,586 | $367,013 | -4.09% | 0.20% | -14.48% |
| 306 | HST Decision Token | HST | $11,569,292 | $0.371015 | 31,182,814 | $217,501 | -1.24% | 14.48% | -0.36% |
| 307 | SEQ Sequence | SEQ | $11,406,172 | $0.252275 | 45,213,245 | $67,329 | -4.07% | 16.84% | 33.18% |
| 308 | INCNT Incent | INCNT | $11,363,110 | $0.246935 | 46,016,602 | $160,670 | -3.37% | -1.84% | 0.71% |
| 309 | ART Maecenas | ART | $11,185,766 | $0.371002 | 30,150,150 | $4,953 | -0.04% | -14.91% | -8.21% |
| 310 | DBIX DubaiCoin | DBIX | $11,048,214 | $6.68 | 1,652,709 | $150,554 | 0.19% | 18.70% | -13.37% |
| 311 | AIR AirToken | AIR | $10,724,490 | $0.010214 | 1,050,000,000 | $99,509 | -3.21% | 1.70% | -1.83% |
| 312 | MTNC Masternodecoin | MTNC | $10,520,162 | $0.213236 | 49,335,771 | $3,616 | 0.22% | 3.95% | -11.70% |
| 313 | ECN E-coin | ECN | $10,500,498 | $2.22 | 4,732,341 | $834 | -0.09% | -34.12% | -6.27% |
| 314 | PZM PRIZM | PZM | $10,212,556 | $0.874730 | 11,675,095 | $9,011 | -0.11% | 23.63% | 8.78% |
| 315 | BITUSD bitUSD | BITUSD | $10,034,038 | $0.980691 | 10,231,600 | $860,667 | 0.62% | 2.24% | -4.54% |
| 316 | CREDO Credo | CREDO | $9,930,879 | $0.018060 | 549,891,703 | $591 | 0.01% | -21.64% | -2.61% |
| 317 | ETT EncryptoTel [… | ETT | $9,711,664 | $0.156309 | 62,131,190 | $2,029 | 0.24% | -5.57% | 10.84% |
| 318 | OAX OAX | OAX | $9,497,738 | $0.379769 | 25,009,250 | $1,646,340 | -2.19% | 4.55% | -8.45% |
| 319 | CAT BlockCAT | CAT | $9,482,854 | $1.29 | 7,360,121 | $107,222 | -5.41% | 17.65% | 24.03% |
| 320 | PINK PinkCoin | PINK | $9,444,511 | $0.025443 | 371,205,650 | $257,844 | -1.29% | 1.84% | -16.06% |
| 321 | QAU Quantum | QAU | $9,427,377 | $0.121755 | 77,429,074 | $8,297 | -1.16% | 6.31% | -10.18% |
| 322 | DBET DecentBet | DBET | $9,408,119 | $0.136449 | 68,949,713 | $29,858 | -6.45% | 2.00% | -3.19% |
| 323 | BLU BlueCoin | BLU | $9,342,288 | $0.016256 | 574,683,675 | $63,605 | 0.01% | 55.13% | 147.70% |
| 324 | MOON Mooncoin | MOON | $9,253,090 | $0.000041 | 223,005,787,011 | $21,056 | -0.12% | 15.42% | -17.14% |
| 325 | AUR Auroracoin | AUR | $9,231,308 | $1.07 | 8,658,139 | $87,455 | -3.37% | 11.49% | 19.46% |
| 326 | BLUE BLUE | BLUE | $9,180,723 | $0.273972 | 33,509,711 | $34,008 | 2.71% | 12.64% | -29.76% |
| 327 | ONX Onix | ONX | $8,988,992 | $0.327673 | 27,432,814 | $56,184 | 0.01% | 13.40% | -30.35% |
| 328 | BCY Bitcrystals | BCY | $8,918,850 | $0.384557 | 23,192,531 | $84,491 | -2.94% | 9.81% | 5.96% |
| 329 | EBTC eBitcoin | EBTC | $8,909,995 | $0.471500 | 18,897,126 | $386,495 | -3.09% | -25.85% | 187.40% |
| 330 | COSS COSS | COSS | $8,868,965 | $0.106855 | 83,000,000 | $233,209 | -0.85% | 4.24% | 23.64% |
| 331 | POSW PoSW Coin | POSW | $8,800,596 | $0.199560 | 44,100,000 | $42,908 | 0.07% | 22.36% | 40.54% |
| 332 | XBC Bitcoin Plus | XBC | $8,795,841 | $84.93 | 103,564 | $50,444 | -0.67% | 12.00% | -0.01% |
| 333 | PLU Pluton | PLU | $8,683,595 | $10.22 | 850,000 | $4,460 | 0.20% | 14.97% | 19.12% |
| 334 | DYN Dynamic | DYN | $8,565,945 | $4.82 | 1,778,392 | $281,873 | -2.16% | 19.45% | 39.86% |
| 335 | EAC EarthCoin | EAC | $8,422,936 | $0.000730 | 11,538,347,052 | $19,401 | 29.01% | 10.13% | 57.91% |
| 336 | BET DAO.Casino | BET | $8,392,997 | $0.050176 | 167,270,821 | $16,342 | 0.48% | 6.20% | 5.43% |
| 337 | NTRN Neutron | NTRN | $8,276,736 | $0.253725 | 32,620,892 | $45,124 | -0.11% | 23.01% | 31.37% |
| 338 | ECC ECC | ECC | $8,201,400 | $0.000328 | 25,000,000,000 | $5,681 | 0.02% | 12.46% | 39.10% |
| 339 | PTC Pesetacoin | PTC | $8,199,490 | $0.062201 | 131,823,334 | $86,002 | -0.02% | 13.11% | 9.54% |
| 340 | MUSIC Musicoin | MUSIC | $8,193,711 | $0.016592 | 493,840,988 | $265,213 | -3.75% | 1.83% | -10.91% |
| 341 | SXC Sexcoin | SXC | $8,181,292 | $0.065234 | 125,414,157 | $58,646 | -0.07% | 27.63% | 7.84% |
| 342 | VIBE VIBE | VIBE | $8,173,845 | $0.043363 | 188,498,144 | $28,114 | 1.63% | 26.61% | -9.16% |
| 343 | PBT Primalbase Token | PBT | $8,155,480 | $8155.48 | 1,000 | $653,936 | -0.34% | 61.74% | 110.98% |
| 344 | EMV Ethereum Movi… | EMV | $8,107,403 | $1.23 | 6,566,666 | $1,890 | -0.02% | 579.63% | -22.74% |
| 345 | IOP Internet of P… | IOP | $8,092,536 | $4.46 | 1,816,107 | $1,893,200 | 0.69% | 11.80% | -35.36% |
| 346 | SYNX Syndicate | SYNX | $8,079,525 | $0.487143 | 16,585,530 | $233,044 | 0.86% | 21.53% | 23.17% |
| 347 | NYC NewYorkCoin | NYC | $8,020,084 | $0.000062 | 129,032,781,759 | $4,883 | 5.40% | 94.59% | 57.77% |
| 348 | XST Stealthcoin | XST | $7,983,083 | $0.289409 | 27,584,086 | $53,467 | -5.34% | -4.77% | -12.78% |
| 349 | EDR E-Dinar Coin | EDR | $7,939,626 | $0.008959 | 886,211,988 | $673,914 | -4.36% | 5.17% | 13.80% |
| 350 | XMY Myriad | XMY | $7,758,970 | $0.005051 | 1,536,083,000 | $53,324 | -0.74% | 10.47% | 15.86% |
| 351 | BCPT BlockMason Cr… | BCPT | $7,549,304 | $0.167145 | 45,166,200 | $153,843 | -2.68% | -4.58% | -31.88% |
| 352 | MINT Mintcoin | MINT | $7,541,432 | $0.000302 | 24,947,260,808 | $3,525 | -0.35% | 63.42% | 68.55% |
| 353 | PING CryptoPing | PING | $7,408,166 | $0.744383 | 9,952,089 | $36,545 | 3.93% | 44.83% | 178.83% |
| 354 | KORE Kore | KORE | $7,298,287 | $3.61 | 2,022,465 | $362,317 | -0.67% | 6.11% | -29.60% |
| 355 | CVCOIN CVCoin | CVCOIN | $7,295,990 | $0.741686 | 9,837,033 | $578 | -0.26% | -18.96% | -29.27% |
| 356 | PHR Phore | PHR | $7,222,335 | $0.741296 | 9,742,849 | $131,513 | -1.06% | 32.06% | 92.00% |
| 357 | COVAL Circuits of V… | COVAL | $7,217,230 | $0.007217 | 1,000,000,000 | $190,244 | 5.06% | 12.60% | 25.27% |
| 358 | [email protected] Bankcoin | [email protected] | $7,200,398 | $0.699626 | 10,291,781 | $15,774 | 0.01% | 16.41% | -42.44% |
| 359 | BIS Bismuth | BIS | $7,060,518 | $1.15 | 6,149,741 | $210,000 | 3.87% | 25.01% | 10.47% |
| 360 | DIVX Divi | DIVX | $7,003,489 | $1.36 | 5,143,007 | $47,814 | 13.21% | 40.09% | -2.84% |
| 361 | ASTRO Astro | ASTRO | $7,002,063 | $2.11 | 3,313,833 | $12,523 | -0.42% | -1.28% | 7.99% |
| 362 | UNIT Universal Cur… | UNIT | $6,957,653 | $0.573364 | 12,134,791 | $2,243,660 | -1.43% | 233.39% | 230.03% |
| 363 | ABY ArtByte | ABY | $6,884,082 | $0.008686 | 792,537,250 | $146,055 | -0.94% | 15.65% | 22.52% |
| 364 | MEME Memetic / Pep… | MEME | $6,876,153 | $0.372101 | 18,479,264 | $405,789 | 0.44% | 13.76% | -28.41% |
| 365 | XSPEC Spectrecoin | XSPEC | $6,829,310 | $0.328565 | 20,785,264 | $48,483 | -0.10% | 19.32% | -19.80% |
| 366 | PUT PutinCoin | PUT | $6,808,455 | $0.021533 | 316,191,398 | $2,334 | -1.98% | 3.25% | 11.90% |
| 367 | ZRC ZrCoin | ZRC | $6,723,552 | $1.85 | 3,640,512 | $26,586 | -4.78% | 18.85% | 1.22% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,669,218 | $0.000164 | 40,659,020,000 | $16,560 | 0.02% | -11.44% | 8.30% |
| 369 | EXCL ExclusiveCoin | EXCL | $6,660,865 | $1.53 | 4,365,633 | $1,052,040 | 2.85% | 8.46% | 8.47% |
| 370 | LA LAToken | LA | $6,653,539 | $0.165006 | 40,323,010 | $32,773 | -5.37% | -2.99% | 4.23% |
| 371 | TZC TrezarCoin | TZC | $6,556,169 | $0.080077 | 81,873,000 | $21,166 | -2.20% | 23.63% | 3.21% |
| 372 | RIC Riecoin | RIC | $6,520,061 | $0.164282 | 39,688,225 | $1,086,260 | -1.44% | -9.46% | 1.83% |
| 373 | QWARK Qwark | QWARK | $6,480,002 | $0.152734 | 42,426,714 | $184,409 | 0.34% | 5.94% | -10.71% |
| 374 | DOVU Dovu | DOVU | $6,478,095 | $0.101599 | 63,761,400 | $14,873 | -0.40% | -17.64% | -13.15% |
| 375 | VOISE Voise | VOISE | $6,443,302 | $0.010020 | 643,012,000 | $468,808 | -5.59% | 11.24% | 13.29% |
| 376 | PIX Lampix | PIX | $6,433,597 | $0.056773 | 113,322,017 | $54,508 | 0.23% | -7.82% | 2.72% |
| 377 | EGC EverGreenCoin | EGC | $6,355,779 | $0.477114 | 13,321,301 | $231,519 | -0.70% | 13.22% | 62.24% |
| 378 | LIFE LIFE | LIFE | $6,283,298 | $0.000959 | 6,551,339,578 | $12,027 | 19.72% | 43.44% | 247.17% |
| 379 | APX APX | APX | $6,278,474 | $8.93 | 703,179 | $39,699 | -5.85% | 1.77% | -20.50% |
| 380 | SSS Sharechain | SSS | $6,277,544 | $0.003842 | 1,633,760,178 | $401,838 | 0.12% | 28.18% | 26.91% |
| 381 | DOPE DopeCoin | DOPE | $6,216,986 | $0.055966 | 111,085,648 | $512,032 | -4.69% | 3.58% | -14.94% |
| 382 | PIRL Pirl | PIRL | $6,213,289 | $1.17 | 5,329,224 | $172,721 | 1.25% | 23.40% | 36.66% |
| 383 | TRUST TrustPlus | TRUST | $6,052,559 | $0.188632 | 32,086,595 | $146,124 | -1.39% | 16.54% | 17.41% |
| 384 | SNRG Synergy | SNRG | $6,049,346 | $1.86 | 3,256,083 | $18,577 | 0.40% | 5.28% | 1.69% |
| 385 | GCC TheGCCcoin | GCC | $6,008,765 | $0.012057 | 498,350,829 | $1,369 | 0.02% | 13.18% | 2.58% |
| 386 | TRC Terracoin | TRC | $6,006,705 | $0.275176 | 21,828,593 | $1,537 | 0.63% | 24.50% | 49.45% |
| 387 | KRB Karbowanec | KRB | $6,002,265 | $1.22 | 4,915,779 | $106,825 | -3.51% | 25.45% | -7.16% |
| 388 | XPM Primecoin | XPM | $5,999,739 | $0.277216 | 21,642,830 | $132,780 | -1.61% | 15.65% | 8.99% |
| 389 | ELIX Elixir | ELIX | $5,970,617 | $0.228823 | 26,092,731 | $129,807 | -7.90% | 9.77% | 4.03% |
| 390 | BRX Breakout Stake | BRX | $5,838,531 | $0.931470 | 6,268,082 | $22,078 | 0.29% | 4.73% | 18.14% |
| 391 | ERC EuropeCoin | ERC | $5,815,425 | $0.583447 | 9,967,358 | $40,435 | 0.47% | 9.68% | 0.07% |
| 392 | SWIFT Bitswift | SWIFT | $5,785,544 | $1.42 | 4,069,197 | $63,129 | -0.15% | 11.01% | -5.08% |
| 393 | CHC ChainCoin | CHC | $5,523,578 | $0.389229 | 14,191,076 | $81,780 | -5.72% | 17.25% | 13.86% |
| 394 | PDC Project Decorum | PDC | $5,462,150 | $0.109243 | 50,000,000 | $49,047 | 0.04% | 19.44% | -5.16% |
| 395 | GLD GoldCoin | GLD | $5,429,737 | $0.133470 | 40,681,328 | $78,224 | 1.31% | 4.52% | -12.03% |
| 396 | AC AsiaCoin | AC | $5,423,211 | $0.004616 | 1,174,877,404 | $1,461 | -2.09% | -22.20% | -21.94% |
| 397 | RUP Rupee | RUP | $5,365,732 | $0.238973 | 22,453,300 | $52,183 | 5.34% | 42.05% | 8.54% |
| 398 | TFL TrueFlip | TFL | $5,359,118 | $0.857834 | 6,247,267 | $9,067 | -0.02% | 36.89% | 77.85% |
| 399 | GBX GoByte | GBX | $5,340,123 | $24.65 | 216,642 | $301,462 | -1.93% | 14.97% | 17.39% |
| 400 | HGT HelloGold | HGT | $5,322,664 | $0.020236 | 263,034,654 | $35,657 | 16.10% | 5.55% | 161.15% |
| 401 | CRB Creditbit | CRB | $5,322,485 | $0.322420 | 16,507,925 | $152,767 | 1.22% | -2.95% | -6.05% |
| 402 | 2GIVE 2GIVE | 2GIVE | $5,273,972 | $0.010171 | 518,535,445 | $68,783 | -5.19% | 12.44% | -4.84% |
| 403 | B2B B2B | B2B | $5,121,464 | $0.322816 | 15,864,963 | $6,973 | 1.72% | 0.81% | -4.91% |
| 404 | BELA Bela | BELA | $5,116,976 | $0.131341 | 38,959,475 | $109,455 | -0.87% | 9.56% | 10.60% |
| 405 | DAR Darcrus | DAR | $5,093,781 | $0.374532 | 13,600,388 | $8,428 | 0.16% | 45.04% | -6.18% |
| 406 | PRO Propy | PRO | $5,088,612 | $0.361993 | 14,057,212 | $63,408 | 0.33% | 2.47% | 13.73% |
| 407 | FLIXX Flixxo | FLIXX | $5,023,859 | $0.071437 | 70,325,331 | $93,832 | -0.75% | 22.58% | -21.14% |
| 408 | BTCRED Bitcoin Red | BTCRED | $5,004,844 | $0.288548 | 17,344,926 | $310,649 | 3.37% | 43.09% | 19.13% |
| 409 | SUPER SuperCoin | SUPER | $4,986,349 | $0.105147 | 47,422,642 | $41,419 | -10.66% | -1.76% | -21.02% |
| 410 | VTR vTorrent | VTR | $4,963,988 | $0.458950 | 10,815,966 | $167,022 | 2.30% | 16.87% | 63.08% |
| 411 | DRP DCORP | DRP | $4,938,143 | $0.610099 | 8,094,002 | $17,871 | -1.45% | 4.97% | -23.85% |
| 412 | GMT Mercury Protocol | GMT | $4,877,839 | $0.028896 | 168,809,625 | $3,908 | -0.02% | 1.71% | 10.85% |
| 413 | OCL Oceanlab | OCL | $4,816,935 | $0.103590 | 46,500,000 | $19,470 | 0.18% | 17.04% | 25.48% |
| 414 | VSL vSlice | VSL | $4,762,052 | $0.142617 | 33,390,496 | $4,597 | 0.22% | -7.44% | 48.94% |
| 415 | MYB MyBit Token | MYB | $4,728,735 | $1.81 | 2,616,334 | $15,245 | 1.41% | 30.69% | 9.76% |
| 416 | CANN CannabisCoin | CANN | $4,726,432 | $0.061199 | 77,231,176 | $324,121 | -3.83% | 8.46% | -19.60% |
| 417 | CREA Creativecoin | CREA | $4,662,951 | $0.361183 | 12,910,217 | $35,694 | 2.10% | 25.93% | 46.65% |
| 418 | BLITZ Blitzcash | BLITZ | $4,554,185 | $1.11 | 4,110,869 | $143,828 | -4.60% | 2.08% | 5.61% |
| 419 | BRK Breakout | BRK | $4,504,244 | $0.248276 | 18,142,083 | $34,872 | -2.59% | 7.03% | 5.93% |
| 420 | GEO GeoCoin | GEO | $4,351,370 | $1.30 | 3,334,383 | $46,054 | -0.07% | 19.43% | 22.38% |
| 421 | MXT MarteXcoin | MXT | $4,335,493 | $1.54 | 2,819,044 | $1,966 | -0.13% | 8.17% | 46.87% |
| 422 | PKB ParkByte | PKB | $4,298,000 | $0.902178 | 4,764,026 | $213,499 | -2.36% | 3.73% | -8.42% |
| 423 | INXT Internxt | INXT | $4,248,416 | $6.75 | 629,610 | $9,159 | 11.51% | 52.17% | 108.47% |
| 424 | OPT Opus | OPT | $4,193,689 | $0.029938 | 140,080,549 | $1,836 | 86.56% | 41.48% | 42.54% |
| 425 | XSH SHIELD | XSH | $4,115,393 | $0.008789 | 468,252,630 | $23,314 | -7.23% | 17.47% | 13.25% |
| 426 | ERC20 ERC20 | ERC20 | $4,077,540 | $0.002589 | 1,574,741,156 | $100,706 | 65.30% | 165.81% | 460.56% |
| 427 | DOT Dotcoin | DOT | $4,077,252 | $0.015077 | 270,425,000 | $111,413 | 0.95% | 22.09% | 37.03% |
| 428 | CTX CarTaxi Token | CTX | $4,003,020 | $0.066062 | 60,594,811 | $15,866 | -6.08% | 29.23% | 121.26% |
| 429 | ATMS Atmos | ATMS | $3,982,189 | $0.039695 | 100,320,166 | $605 | -0.11% | -1.84% | 18.23% |
| 430 | LUX LUXCoin | LUX | $3,975,028 | $6.91 | 574,955 | $405,163 | 3.83% | 4.26% | 53.77% |
| 431 | INN Innova | INN | $3,915,956 | $4.10 | 955,750 | $86,639 | -2.05% | 7.63% | -8.14% |
| 432 | HUC HunterCoin | HUC | $3,888,680 | $0.190436 | 20,419,880 | $51,422 | -0.07% | 14.20% | 22.81% |
| 433 | YOC Yocoin | YOC | $3,886,121 | $0.035653 | 108,997,500 | $54,282 | -0.11% | 16.39% | 50.70% |
| 434 | IND Indorse Token | IND | $3,829,666 | $0.082344 | 46,508,192 | $267,629 | -1.20% | 1.24% | -17.22% |
| 435 | REAL REAL | REAL | $3,813,709 | $0.379254 | 10,055,817 | $28,353 | 6.27% | 33.22% | 5.94% |
| 436 | KLN Kolion | KLN | $3,763,164 | $6.27 | 600,000 | $482,968 | 0.16% | 12.06% | 28.70% |
| 437 | ARN Aeron | ARN | $3,714,575 | $0.314703 | 11,803,431 | $2,174,430 | -1.74% | -3.93% | -10.70% |
| 438 | EFL e-Gulden | EFL | $3,704,217 | $0.231906 | 15,972,925 | $31,282 | 0.42% | 8.65% | 13.05% |
| 439 | GB GoldBlocks | GB | $3,623,633 | $0.237367 | 15,265,953 | $34,417 | -8.49% | 6.64% | -0.60% |
| 440 | START Startcoin | START | $3,577,874 | $0.079368 | 45,079,785 | $153,142 | -0.23% | 4.63% | 21.40% |
| 441 | IXC Ixcoin | IXC | $3,570,454 | $0.170029 | 20,999,088 | $1,456 | 0.02% | 33.74% | 6.25% |
| 442 | ZEPH Zephyr | ZEPH | $3,539,125 | $0.028090 | 125,990,535 | $14,495 | -3.26% | 2.27% | 10.61% |
| 443 | TKS Tokes | TKS | $3,531,050 | $3.12 | 1,133,007 | $58,010 | 1.50% | 8.94% | -19.72% |
| 444 | NIO Autonio | NIO | $3,515,907 | $0.053410 | 65,828,135 | $36,583 | 1.56% | 15.58% | -34.28% |
| 445 | HUSH Hush | HUSH | $3,461,254 | $1.54 | 2,242,500 | $43,037 | 3.27% | 1.45% | -8.66% |
| 446 | ZENI Zennies | ZENI | $3,437,632 | $0.003435 | 1,000,812,836 | $16,101 | -3.78% | 24.70% | 97.72% |
| 447 | PBL Publica | PBL | $3,429,647 | $0.184559 | 18,582,933 | $172,555 | 5.58% | 29.74% | 13.63% |
| 448 | ZCL ZClassic | ZCL | $3,416,758 | $1.89 | 1,809,800 | $204,979 | 7.06% | 9.09% | -14.01% |
| 449 | ATL ATLANT | ATL | $3,407,851 | $0.257682 | 13,225,026 | $9,166 | -4.45% | 6.90% | 14.05% |
| 450 | SPR SpreadCoin | SPR | $3,268,768 | $0.354065 | 9,232,114 | $70,546 | -3.66% | 6.33% | 21.81% |
| 451 | CHIPS CHIPS | CHIPS | $3,267,596 | $0.164356 | 19,881,212 | $2,650 | 0.02% | 32.68% | 17.33% |
| 452 | BUZZ BuzzCoin | BUZZ | $3,252,173 | $0.000466 | 6,975,679,269 | $25,603 | -0.88% | 19.20% | -14.42% |
| 453 | STA Starta | STA | $3,234,413 | $0.638088 | 5,068,914 | $5,304 | -1.31% | 22.81% | 33.70% |
| 454 | VIVO VIVO | VIVO | $3,230,543 | $3.91 | 825,668 | $37,202 | -0.57% | 21.38% | 34.44% |
| 455 | QRK Quark | QRK | $3,224,895 | $0.012732 | 253,282,571 | $4,298 | 0.37% | 18.49% | -1.81% |
| 456 | BWK Bulwark | BWK | $3,213,933 | $5.95 | 539,730 | $680,390 | -8.59% | 15.19% | |
| 457 | HDG Hedge | HDG | $3,154,173 | $0.850256 | 3,709,674 | $14,520 | -4.11% | -1.12% | -9.14% |
| 458 | VRM VeriumReserve | VRM | $3,143,793 | $2.24 | 1,403,203 | $63,730 | -2.00% | 12.30% | -9.38% |
| 459 | SCL Social | SCL | $3,143,021 | $0.188047 | 16,714,020 | $1,699 | 1.56% | 22.60% | 16.90% |
| 460 | ANC Anoncoin | ANC | $3,130,908 | $1.48 | 2,110,317 | $5,877 | 36.89% | 94.70% | 180.41% |
| 461 | XMG Magi | XMG | $3,119,508 | $0.407989 | 7,646,059 | $65,943 | -1.27% | 8.27% | 20.89% |
| 462 | ADST AdShares | ADST | $3,062,987 | $0.254051 | 12,056,585 | $751 | 0.01% | 19.01% | 12.81% |
| 463 | XP XP | XP | $3,003,372 | $0.000017 | 176,576,496,800 | $52,948 | 5.84% | 53.23% | 172.19% |
| 464 | ZOI Zoin | ZOI | $2,978,648 | $0.188938 | 15,765,213 | $7,653 | -1.62% | 18.36% | 43.76% |
| 465 | CRAVE Crave | CRAVE | $2,960,850 | $2.04 | 1,452,793 | $1,043 | 3.23% | 15.91% | 23.30% |
| 466 | PROC ProCurrency | PROC | $2,881,010 | $0.030001 | 96,029,824 | $5,160 | -10.34% | -2.53% | -21.79% |
| 467 | ADC AudioCoin | ADC | $2,844,630 | $0.003401 | 836,530,268 | $1,569 | 0.28% | 12.43% | 7.19% |
| 468 | RUSTBITS Rustbits | RUSTBITS | $2,773,769 | $0.078575 | 35,300,866 | $6,985 | 3.77% | 13.84% | -3.79% |
| 469 | BTCZ BitcoinZ | BTCZ | $2,756,065 | $0.004173 | 660,450,093 | $35,568 | 12.29% | 62.95% | 53.27% |
| 470 | NOTE DNotes | NOTE | $2,745,516 | $0.021157 | 129,766,824 | $4,478 | 0.13% | 17.36% | 45.40% |
| 471 | PAC Paccoin | PAC | $2,704,657 | $8.4e-07 | 3,231,277,916,513 | $4,941 | 3.10% | 13.46% | -5.30% |
| 472 | UNY Unity Ingot | UNY | $2,662,178 | $0.013179 | 202,000,000 | $25,177 | -0.91% | 90.26% | 68.52% |
| 473 | FYP FlypMe | FYP | $2,637,247 | $0.149515 | 17,638,681 | $13,156 | 1.02% | 36.13% | 84.21% |
| 474 | CDN Canada eCoin | CDN | $2,506,210 | $0.025727 | 97,415,544 | $7,353 | 12.63% | 32.69% | 116.33% |
| 475 | FLIK FLiK | FLIK | $2,480,974 | $0.041265 | 60,123,682 | $9,772 | 1.76% | -8.60% | -16.89% |
| 476 | FCN Fantomcoin | FCN | $2,436,869 | $0.393667 | 6,190,179 | $4,337 | 0.02% | 25.32% | 24.17% |
| 477 | HYP HyperStake | HYP | $2,431,959 | $0.002261 | 1,075,393,313 | $1,854 | -5.74% | 0.84% | -1.89% |
| 478 | SMART SmartBillions | SMART | $2,411,915 | $0.379795 | 6,350,570 | $3,024 | 0.01% | -3.02% | -8.97% |
| 479 | LOG Woodcoin | LOG | $2,372,391 | $0.295250 | 8,035,193 | $10,958 | 0.02% | -6.01% | 3.98% |
| 480 | WDC WorldCoin | WDC | $2,360,972 | $0.020078 | 117,592,331 | $2,966 | -1.06% | 25.66% | 10.23% |
| 481 | BASH LuckChain | BASH | $2,348,449 | $0.003281 | 715,868,299 | $7,291 | 0.10% | 7.08% | 7.92% |
| 482 | REX REX | REX | $2,346,155 | $0.270895 | 8,660,756 | $10,390 | -18.91% | 113.75% | 66.26% |
| 483 | FYN FundYourselfNow | FYN | $2,342,906 | $2.76 | 850,000 | $7,076 | 0.31% | 6.86% | 51.63% |
| 484 | XCN Cryptonite | XCN | $2,314,838 | $0.006183 | 374,399,678 | $18,482 | -0.04% | 19.40% | -3.74% |
| 485 | MEC Megacoin | MEC | $2,304,528 | $0.063316 | 36,397,412 | $5,244 | -4.93% | 10.36% | 8.74% |
| 486 | UFO UFO Coin | UFO | $2,298,664 | $0.000656 | 3,503,462,512 | $1,274 | 0.02% | 20.21% | 92.68% |
| 487 | AHT Bowhead | AHT | $2,245,144 | $0.280643 | 8,000,000 | $2,218 | 7.95% | 1734.60% | 89.71% |
| 488 | PIPL PiplCoin | PIPL | $2,174,107 | $0.026055 | 83,444,258 | $1,084 | -0.10% | 11.47% | -27.08% |
| 489 | SUMO Sumokoin | SUMO | $2,104,147 | $0.841231 | 2,501,271 | $20,101 | -1.34% | 10.12% | -4.83% |
| 490 | EQT EquiTrader | EQT | $2,091,065 | $0.211885 | 9,868,867 | $7,727 | 0.14% | 12.02% | 3.42% |
| 491 | RKC Royal Kingdom… | RKC | $2,073,244 | $0.767868 | 2,700,000 | $505 | -0.09% | 7.95% | 2.74% |
| 492 | TRCT Tracto | TRCT | $2,067,683 | $0.461868 | 4,476,783 | $9,239 | 0.02% | 13.26% | -2.72% |
| 493 | FST Fastcoin | FST | $2,051,706 | $0.013075 | 156,913,424 | $9,182 | 0.04% | 4.10% | 39.68% |
| 494 | GCN GCoin | GCN | $2,041,760 | $0.000014 | 148,151,135,000 | $16,142 | -8.75% | 18.80% | 81.83% |
| 495 | ELE Elementrem | ELE | $2,031,233 | $0.078733 | 25,798,872 | $3,569 | -0.11% | 18.55% | 48.66% |
| 496 | 42 42-coin | 42 | $2,010,396 | $47866.60 | 41.999973 | $12,274 | 3.83% | -13.56% | 98.86% |
| 497 | HOLD Interstellar … | HOLD | $1,979,927 | $0.029724 | 66,610,820 | $34,554 | 1.33% | 52.26% | -3.82% |
| 498 | ESP Espers | ESP | $1,963,408 | $0.000094 | 20,813,783,384 | $1,019 | 0.16% | 19.10% | 13.02% |
| 499 | HBT Hubii Network | HBT | $1,963,283 | $0.149895 | 13,097,723 | $11,333 | 0.13% | 18.42% | 8.14% |
| 500 | EBST eBoost | EBST | $1,942,752 | $0.161896 | 12,000,000 | $197,139 | -0.04% | 4.75% | 16.64% |
| 501 | ALT Altcoin | ALT | $1,910,943 | $15.64 | 122,175 | $2,470 | -0.10% | -22.81% | -5.05% |
| 502 | CBX Crypto Bullion | CBX | $1,833,115 | $1.82 | 1,005,769 | $1,693 | 0.03% | 3.32% | -10.04% |
| 503 | ITT Intelligent T… | ITT | $1,769,471 | $0.180597 | 9,797,899 | $631 | 0.13% | 11.31% | |
| 504 | ADL Adelphoi | ADL | $1,755,553 | $0.074793 | 23,472,224 | $714 | 3.23% | -30.40% | -41.18% |
| 505 | BTA Bata | BTA | $1,735,715 | $0.348174 | 4,985,194 | $9,533 | 0.12% | 16.68% | 43.16% |
| 506 | LGD Legends Room | LGD | $1,735,242 | $0.867621 | 2,000,000 | $98,558 | 3.88% | 10.47% | -8.41% |
| 507 | ZET Zetacoin | ZET | $1,733,075 | $0.010365 | 167,196,429 | $9,900 | 9.78% | 34.40% | 41.95% |
| 508 | ELLA Ellaism | ELLA | $1,727,037 | $0.613178 | 2,816,535 | $34,611 | 0.32% | 10.95% | -18.66% |
| 509 | DFT DraftCoin | DFT | $1,715,868 | $0.768894 | 2,231,605 | $3,145 | -7.13% | -11.50% | -23.58% |
| 510 | PRIX Privatix | PRIX | $1,711,107 | $1.45 | 1,182,668 | $19,335 | -0.01% | 0.69% | 7.21% |
| 511 | SHORTY Shorty | SHORTY | $1,705,890 | $0.017059 | 100,000,000 | $2,408 | 0.02% | 23.66% | 44.83% |
| 512 | LNK Link Platform | LNK | $1,696,987 | $35.72 | 47,503 | $1,240 | 0.01% | 6.26% | 18.21% |
| 513 | MBRS Embers | MBRS | $1,673,195 | $0.033464 | 50,000,000 | $2,647 | -0.06% | -5.76% | 7.70% |
| 514 | VISIO Visio | VISIO | $1,661,954 | $0.032679 | 50,857,414 | $2,599 | 2.20% | 31.37% | -15.37% |
| 515 | WGO WavesGo | WGO | $1,658,988 | $0.172225 | 9,632,680 | $1,368 | 0.25% | 22.39% | 12.22% |
| 516 | CNO Coin(O) | CNO | $1,638,737 | $0.015582 | 105,167,942 | $842 | -0.80% | 11.50% | 69.44% |
| 517 | ITNS IntenseCoin | ITNS | $1,604,122 | $0.005905 | 271,654,424 | $10,579 | 16.98% | 47.11% | 71.26% |
| 518 | LINX Linx | LINX | $1,601,367 | $0.125014 | 12,809,500 | $18,920 | -0.52% | 18.02% | 4.88% |
| 519 | 1337 1337 | 1337 | $1,572,534 | $0.000066 | 23,742,100,856 | $5,083 | 4.49% | 4.12% | -4.20% |
| 520 | SKIN SkinCoin | SKIN | $1,568,996 | $0.017792 | 88,183,483 | $37,422 | -1.75% | 23.29% | 22.08% |
| 521 | MRT Miners' Rewar… | MRT | $1,563,080 | $0.156308 | 10,000,000 | $13,032 | 6.60% | 33.88% | 34.81% |
| 522 | KOBO Kobocoin | KOBO | $1,556,385 | $0.063011 | 24,700,248 | $4,604 | 4.13% | 11.16% | 137.75% |
| 523 | RAIN Condensate | RAIN | $1,541,696 | $0.017666 | 87,271,568 | $3,832 | -0.42% | 14.47% | 74.14% |
| 524 | ZER Zero | ZER | $1,525,685 | $0.766029 | 1,991,680 | $17,164 | -9.69% | 24.13% | 78.93% |
| 525 | XHI HiCoin | XHI | $1,524,757 | $0.008036 | 189,729,990 | $200,072 | 0.10% | 3.06% | -7.86% |
| 526 | FJC FujiCoin | FJC | $1,523,660 | $0.001254 | 1,215,398,292 | $6,536 | 3.79% | 36.34% | 112.20% |
| 527 | GIM Gimli | GIM | $1,517,008 | $0.018963 | 80,000,000 | $1,057 | 0.01% | 70.10% | 264.48% |
| 528 | SIGT Signatum | SIGT | $1,488,426 | $0.013785 | 107,972,766 | $7,235 | 0.02% | 5.03% | 11.13% |
| 529 | STRC StarCredits | STRC | $1,487,003 | $0.330445 | 4,500,000 | $1,494 | 0.21% | 48.47% | 65.79% |
| 530 | IFLT InflationCoin | IFLT | $1,484,699 | $0.000044 | 34,067,739,073 | $1,423 | -66.31% | -6.27% | 195.84% |
| 531 | DEM Deutsche eMark | DEM | $1,470,702 | $0.045441 | 32,365,163 | $18,785 | 4.03% | 57.04% | 182.31% |
| 532 | DNR Denarius | DNR | $1,445,888 | $0.732272 | 1,974,523 | $8,174 | -0.01% | 18.89% | -9.92% |
| 533 | WTT Giga Watt Token | WTT | $1,434,645 | $1.59 | 900,000 | $41,551 | -12.94% | -2.20% | 0.63% |
| 534 | GRWI Growers Inter… | GRWI | $1,419,425 | $1.24 | 1,143,121 | $11,699 | -8.67% | 33.48% | 18.58% |
| 535 | CCRB CryptoCarbon | CCRB | $1,415,747 | $0.397446 | 3,562,111 | $67,087 | -0.09% | 16.51% | 55.75% |
| 536 | XGOX XGOX | XGOX | $1,403,189 | $0.002135 | 657,243,832 | $3,337 | -0.06% | -0.25% | -47.85% |
| 537 | GRE Greencoin | GRE | $1,396,726 | $0.000387 | 3,607,452,641 | $2,133 | -2.04% | -59.81% | 11.63% |
| 538 | UNB UnbreakableCoin | UNB | $1,388,970 | $0.609692 | 2,278,150 | $1,509,400 | 1.84% | 15.85% | 77.97% |
| 539 | UIS Unitus | UIS | $1,348,467 | $0.028822 | 46,785,866 | $8,178 | 0.26% | 30.41% | 27.51% |
| 540 | XLR Solaris | XLR | $1,347,871 | $1.65 | 816,832 | $15,016 | -10.62% | 8.85% | 30.10% |
| 541 | ALQO ALQO | ALQO | $1,341,389 | $0.121340 | 11,054,794 | $67,950 | 2.28% | 17.14% | 34.06% |
| 542 | BYC Bytecent | BYC | $1,340,581 | $0.704992 | 1,901,555 | $35,557 | -2.61% | -6.16% | -8.53% |
| 543 | XFT Footy Cash | XFT | $1,334,137 | $0.292954 | 4,554,083 | $3,278 | -0.11% | 34.56% | 42.32% |
| 544 | XMCC MonacoCoin | XMCC | $1,319,450 | $0.495372 | 2,663,553 | $7,109 | 0.01% | 15.71% | 64.24% |
| 545 | ARC ArcticCoin | ARC | $1,318,660 | $0.053633 | 24,586,598 | $25,370 | -2.03% | -3.16% | -3.93% |
| 546 | CCO Ccore | CCO | $1,299,040 | $1.30 | 1,000,000 | $102,307 | -0.09% | 2.69% | 51.08% |
| 547 | BTB BitBar | BTB | $1,265,816 | $35.74 | 35,417 | $1,310 | 0.04% | 29.90% | 45.75% |
| 548 | PRL Oyster Pearl | PRL | $1,265,377 | $0.042217 | 29,973,026 | $29,195 | 10.15% | 123.63% | 248.33% |
| 549 | ORB Orbitcoin | ORB | $1,259,510 | $0.406890 | 3,095,455 | $558 | -3.20% | 19.77% | 20.86% |
| 550 | PURE Pure | PURE | $1,243,030 | $0.441235 | 2,817,161 | $4,907 | 0.02% | 21.10% | 0.40% |
| 551 | PND Pandacoin | PND | $1,241,387 | $0.000038 | 32,514,916,898 | $1,392 | 2.24% | -65.67% | 34.60% |
| 552 | RNS Renos | RNS | $1,225,832 | $0.036750 | 33,356,077 | $3,659 | 0.03% | 19.52% | 22.72% |
| 553 | NDC NEVERDIE | NDC | $1,203,350 | $0.029347 | 41,004,200 | $3,154 | 0.23% | -15.29% | -17.31% |
| 554 | INSN InsaneCoin | INSN | $1,181,798 | $0.064299 | 18,379,671 | $7,704 | -0.28% | 14.51% | 33.69% |
| 555 | ELTCOIN ELTCOIN | ELTCOIN | $1,166,616 | $0.012962 | 90,000,000 | $134,893 | 1.49% | 15.50% | 32.27% |
| 556 | ADZ Adzcoin | ADZ | $1,162,922 | $0.026647 | 43,642,087 | $6,710 | -0.11% | 15.73% | -0.01% |
| 557 | QVT Qvolta | QVT | $1,160,327 | $0.172372 | 6,731,528 | $4,093 | -4.99% | 18.87% | 18.74% |
| 558 | ETBS Ethbits | ETBS | $1,145,533 | $0.823175 | 1,391,604 | $10,464 | -63.41% | 29.06% | -5.10% |
| 559 | NOBL NobleCoin | NOBL | $1,139,953 | $0.000492 | 2,315,844,029 | $541 | 0.19% | 73.40% | 68.00% |
| 560 | MAO Mao Zedong | MAO | $1,130,873 | $0.181579 | 6,227,996 | $909 | -0.11% | 20.26% | 44.34% |
| 561 | INFX Influxcoin | INFX | $1,125,283 | $0.672460 | 1,673,383 | $29,703 | -8.09% | -6.05% | -11.60% |
| 562 | KEK KekCoin | KEK | $1,101,213 | $0.105470 | 10,441,010 | $1,543 | -0.11% | 6.85% | 3.45% |
| 563 | BRO Bitradio | BRO | $1,096,657 | $0.185242 | 5,920,133 | $1,896 | -0.04% | 32.03% | 32.22% |
| 564 | ZEIT Zeitcoin | ZEIT | $1,095,067 | $0.000030 | 36,971,159,187 | $1,368 | 2.78% | 12.45% | -11.66% |
| 565 | MAG Magnet | MAG | $1,076,808 | $0.239481 | 4,496,423 | $29,770 | -3.29% | 14.84% | -81.57% |
| 566 | POS PoSToken | POS | $1,070,440 | $1.24 | 864,597 | $88,038 | -10.79% | -4.79% | 35.31% |
| 567 | DP DigitalPrice | DP | $1,067,284 | $0.061045 | 17,483,624 | $8,727 | -10.80% | 16.24% | 6.73% |
| 568 | VSX Vsync | VSX | $1,065,063 | $0.010762 | 98,964,274 | $8,151 | -0.04% | 9.55% | 159.21% |
| 569 | LINDA Linda | LINDA | $1,031,833 | $0.000172 | 6,003,429,666 | $2,718 | -1.02% | 7.12% | -19.20% |
| 570 | RLT RouletteToken | RLT | $1,020,604 | $0.099891 | 10,217,158 | $13,925 | -0.09% | 16.46% | -4.72% |
| 571 | UNIFY Unify | UNIFY | $1,005,138 | $0.056509 | 17,787,323 | $8,156 | 0.37% | 23.70% | 9.95% |
| 572 | MNE Minereum | MNE | $989,308 | $0.605950 | 1,632,655 | $8,851 | -0.02% | 12.40% | 5.77% |
| 573 | BTCR Bitcurrency | BTCR | $959,358 | $0.005657 | 169,598,616 | $1,053 | -17.88% | 25.98% | 126.57% |
| 574 | XPD PetroDollar | XPD | $938,602 | $0.014667 | 63,993,275 | $85,549 | -1.97% | 85.76% | 98.99% |
| 575 | USNBT NuBits | USNBT | $926,322 | $0.963992 | 960,923 | $667,422 | -2.91% | -3.67% | -4.11% |
| 576 | FC2 FuelCoin | FC2 | $916,910 | $0.009022 | 101,635,616 | $1,699 | 0.22% | 11.96% | 112.84% |
| 577 | HBN HoboNickels | HBN | $900,854 | $0.015091 | 59,696,358 | $774 | -1.06% | 18.80% | 27.23% |
| 578 | MAC Machinecoin | MAC | $898,287 | $0.044382 | 20,239,800 | $1,210 | 0.23% | -5.82% | 3.15% |
| 579 | ZZC ZoZoCoin | ZZC | $878,733 | $1.64 | 536,310 | $28,294 | 0.02% | 4.34% | -22.44% |
| 580 | ACC Accelerator N… | ACC | $878,355 | $4.07 | 215,921 | $1,098 | 0.01% | -8.43% | -40.74% |
| 581 | XIOS Xios | XIOS | $873,184 | $0.406191 | 2,149,688 | $9,800 | -0.10% | 26.90% | -8.37% |
| 582 | HERO Sovereign Hero | HERO | $863,622 | $180.94 | 4,773 | $2,296 | 1.57% | 14.61% | 9.09% |
| 583 | TKR CryptoInsight | TKR | $846,354 | $0.067548 | 12,529,747 | $2,651 | 0.01% | -5.03% | -23.94% |
| 584 | DSH Dashcoin | DSH | $841,802 | $0.047898 | 17,574,970 | $791 | 1.41% | 7.92% | 10.59% |
| 585 | OPAL Opal | OPAL | $841,764 | $0.055585 | 15,143,799 | $3,324 | 42.62% | -11.32% | 46.69% |
| 586 | CPC Capricoin | CPC | $818,169 | $0.411131 | 1,990,045 | $167,765 | -1.05% | 14.12% | -1.52% |
| 587 | MOIN Moin | MOIN | $813,631 | $0.111431 | 7,301,659 | $1,336 | -0.34% | 11.36% | 2.89% |
| 588 | TES TeslaCoin | TES | $796,669 | $0.010838 | 73,505,022 | $1,146 | 0.57% | 3.42% | -7.24% |
| 589 | NTO Fujinto | NTO | $787,425 | $0.011966 | 65,802,448 | $296,322 | -0.10% | 10.67% | 42.03% |
| 590 | PXC Phoenixcoin | PXC | $776,733 | $0.012417 | 62,555,015 | $1,165 | 0.03% | 21.51% | -17.86% |
| 591 | MAX MaxCoin | MAX | $772,614 | $0.012630 | 61,171,957 | $3,918 | -10.45% | 11.72% | -12.97% |
| 592 | EPY Emphy | EPY | $762,386 | $0.099829 | 7,636,898 | $3,342 | -14.65% | 2.18% | -3.71% |
| 593 | BRIT BritCoin | BRIT | $757,914 | $0.035636 | 21,268,092 | $1,386 | 0.52% | -9.04% | 384.27% |
| 594 | TALK BTCtalkcoin | TALK | $749,465 | $0.011479 | 65,290,635 | $742 | 0.40% | 14.43% | 36.69% |
| 595 | BXT BitTokens | BXT | $745,776 | $1.33 | 562,833 | $1,086 | 18.09% | 88.52% | 111.58% |
| 596 | WHL WhaleCoin | WHL | $743,431 | $0.172782 | 4,302,712 | $132,340 | -0.87% | 24.94% | 0.18% |
| 597 | BLOCKPAY BlockPay | BLOCKPAY | $711,357 | $0.131046 | 5,428,300 | $627 | 0.38% | 38.82% | 81.73% |
| 598 | ALTCOM AltCommunity … | ALTCOM | $705,475 | $5.02 | 140,511 | $7,951 | 0.02% | 15.56% | 108.10% |
| 599 | LDOGE LiteDoge | LDOGE | $704,387 | $0.000047 | 14,900,557,015 | $2,226 | 2.92% | -44.72% | -9.62% |
| 600 | BITBTC bitBTC | BITBTC | $691,735 | $14874.20 | 46.5057 | $76,167 | 0.35% | -5.05% | 17.25% |
| 601 | BCF Bitcoin Fast | BCF | $681,853 | $0.142657 | 4,779,664 | $5,000 | 10.06% | 38.05% | 93.66% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $670,894 | $0.040701 | 16,483,650 | $3,452 | 0.11% | 31.77% | 76.92% |
| 603 | HPC Happycoin | HPC | $663,215 | $0.050928 | 13,022,731 | $8,489 | -1.02% | 4.30% | -22.27% |
| 604 | PFR Payfair | PFR | $657,373 | $0.011739 | 56,000,000 | $21,115 | -13.57% | -23.93% | -36.51% |
| 605 | COLX ColossusCoinXT | COLX | $650,164 | $0.000161 | 4,027,031,669 | $6,295 | 30.58% | 32.21% | -7.65% |
| 606 | OTX Octanox | OTX | $627,407 | $0.073813 | 8,500,001 | $3,228 | 0.02% | -5.19% | 19.91% |
| 607 | RBIES Rubies | RBIES | $622,612 | $0.059779 | 10,415,252 | $1,386 | 0.02% | 152.11% | 133.64% |
| 608 | ATS Authorship | ATS | $615,183 | $0.007690 | 80,000,000 | $4,220 | 0.07% | 36.96% | 12.46% |
| 609 | CCN CannaCoin | CCN | $612,377 | $0.130291 | 4,700,075 | $1,521 | -0.03% | 20.66% | -3.36% |
| 610 | HNC Helleniccoin | HNC | $611,879 | $0.009534 | 64,178,880 | $799 | -15.84% | -21.87% | -2.41% |
| 611 | SMLY SmileyCoin | SMLY | $606,805 | $0.000023 | 25,960,250,000 | $2,111 | 1.63% | 2.83% | 8.77% |
| 612 | UNI Universe | UNI | $599,426 | $0.051392 | 11,663,824 | $2,799 | -0.10% | 23.64% | 21.91% |
| 613 | BBP BiblePay | BBP | $594,304 | $0.002132 | 278,707,298 | $21,571 | 0.02% | -42.15% | 71.58% |
| 614 | PAK Pakcoin | PAK | $589,408 | $0.013139 | 44,860,100 | $1,041 | 3.34% | 17.78% | 57.82% |
| 615 | BUCKS SwagBucks | BUCKS | $573,695 | $1.78 | 322,948 | $12,885 | 2.35% | 56.24% | 51.57% |
| 616 | TIT Titcoin | TIT | $572,542 | $0.011474 | 49,898,202 | $1,017 | 1.36% | 13.96% | 63.76% |
| 617 | PIGGY Piggycoin | PIGGY | $553,712 | $0.001136 | 487,525,924 | $585 | 0.88% | 46.53% | 42.93% |
| 618 | SDRN Senderon | SDRN | $546,765 | $0.014361 | 38,072,900 | $19,057 | -3.20% | 6.06% | 109.32% |
| 619 | KUSH KushCoin | KUSH | $532,924 | $0.097784 | 5,449,999 | $1,066 | -0.13% | 22.79% | 48.13% |
| 620 | CCT Crystal Clear | CCT | $531,038 | $0.204789 | 2,593,099 | $1,620 | -0.02% | -26.56% | 2.10% |
| 621 | CRM Cream | CRM | $522,304 | $0.011650 | 44,832,173 | $1,832 | 0.02% | 3.59% | -26.34% |
| 622 | BOLI Bolivarcoin | BOLI | $518,900 | $0.061296 | 8,465,500 | $4,036 | -2.41% | -5.92% | 124.50% |
| 623 | EMB EmberCoin | EMB | $511,751 | $0.000006 | 92,192,822,723 | $26,737 | -7.32% | -43.17% | 39.35% |
| 624 | TRUMP TrumpCoin | TRUMP | $507,833 | $0.077541 | 6,549,208 | $3,170 | -1.43% | 25.19% | 0.63% |
| 625 | DGC Digitalcoin | DGC | $505,028 | $0.018401 | 27,445,388 | $914 | 0.12% | 3.36% | 47.72% |
| 626 | MUT Mutual Coin | MUT | $499,295 | $0.001476 | 338,218,315 | $61,094 | 10.54% | -11.14% | -79.09% |
| 627 | BLN Bolenum | BLN | $492,490 | $0.049249 | 10,000,000 | $12,544 | 0.02% | 58.90% | -9.35% |
| 628 | NEWB Newbium | NEWB | $474,054 | $0.009481 | 50,000,000 | $3,301 | 0.01% | -20.67% | 35.07% |
| 629 | GLC GlobalCoin | GLC | $470,354 | $0.007217 | 65,171,010 | $662 | 0.02% | 16.91% | |
| 630 | EL Elcoin | EL | $446,495 | $0.039834 | 11,208,967 | $600 | -0.67% | 7.37% | -15.61% |
| 631 | PASL Pascal Lite | PASL | $441,889 | $0.102353 | 4,317,300 | $2,491 | 14.38% | 94.14% | 127.26% |
| 632 | LTB LiteBar | LTB | $437,820 | $0.538156 | 813,556 | $1,216 | 0.16% | 26.26% | 41.89% |
| 633 | ETG Ethereum Gold | ETG | $437,700 | $0.036475 | 12,000,000 | $6,126 | -4.11% | -10.03% | 5.92% |
| 634 | TYCHO Tychocoin | TYCHO | $429,375 | $0.085459 | 5,024,368 | $2,083 | -32.85% | 21.26% | -0.49% |
| 635 | SAGA SagaCoin | SAGA | $425,642 | $1.92 | 221,789 | $90,551 | 0.01% | 50.17% | |
| 636 | BBT BitBoost | BBT | $417,154 | $0.085783 | 4,862,878 | $555 | 0.01% | -17.66% | -22.33% |
| 637 | ZUR Zurcoin | ZUR | $415,638 | $0.004766 | 87,209,262 | $789 | -0.14% | 30.55% | 44.70% |
| 638 | BTWTY Bit20 | BTWTY | $409,518 | $403,069 | 1.016 | $4,111 | 0.28% | -25.93% | 15.92% |
| 639 | DALC Dalecoin | DALC | $399,241 | $0.975622 | 409,217 | $917 | -0.11% | 22.90% | -14.35% |
| 640 | 808 808Coin | 808 | $397,298 | $0.000100 | 3,978,187,849 | $1,223 | -0.82% | 36.68% | 12.04% |
| 641 | BTG Bitgem | BTG | $393,928 | $6.62 | 59,468 | $6,651 | -2.21% | 60.45% | 29.57% |
| 642 | BITS Bitstar | BITS | $389,916 | $0.016894 | 23,079,737 | $1,663 | -5.58% | 14.89% | -36.68% |
| 643 | ECASH Ethereum Cash | ECASH | $377,344 | $0.026762 | 14,100,000 | $15,345 | 0.62% | 10.31% | 43.90% |
| 644 | USDE USDe | USDE | $372,093 | $0.000328 | 1,134,236,104 | $2,101 | 0.22% | 140.20% | 120.89% |
| 645 | XLC LeviarCoin | XLC | $369,030 | $0.037252 | 9,906,271 | $17,795 | 1.54% | 32.04% | 99.15% |
| 646 | BRIA BriaCoin | BRIA | $366,233 | $0.600000 | 610,388 | $1,115 | -13.90% | -14.19% | -14.98% |
| 647 | XBL Billionaire T… | XBL | $366,010 | $0.110398 | 3,315,372 | $4,682 | 0.95% | -14.58% | -37.20% |
| 648 | ECA Electra | ECA | $360,403 | $0.000016 | 21,995,355,601 | $1,061 | 0.02% | 19.97% | -69.58% |
| 649 | ICE iDice | ICE | $351,101 | $0.223487 | 1,571,013 | $751 | -0.11% | 41.37% | 63.99% |
| 650 | LCP Litecoin Plus | LCP | $347,636 | $0.462231 | 752,083 | $12,536 | -25.32% | 0.15% | 208.39% |
| 651 | ATOM Atomic Coin | ATOM | $347,065 | $0.026088 | 13,303,483 | $2,746 | -0.10% | 20.65% | 67.72% |
| 652 | 4CHN ChanCoin | 4CHN | $339,162 | $0.049171 | 6,897,632 | $546 | 0.01% | 110.45% | 67.72% |
| 653 | ETHD Ethereum Dark | ETHD | $336,950 | $0.224633 | 1,500,000 | $36,609 | 2.40% | 14.00% | 7.24% |
| 654 | XBTC21 Bitcoin 21 | XBTC21 | $334,856 | $0.422208 | 793,108 | $1,122 | 0.22% | 68.80% | 219.92% |
| 655 | POST PostCoin | POST | $329,218 | $0.020747 | 15,868,233 | $1,183 | 1.41% | 17.43% | 8.50% |
| 656 | 888 OctoCoin | 888 | $311,576 | $0.006180 | 50,419,940 | $1,192 | -0.02% | 4.50% | 26.76% |
| 657 | IETH iEthereum | IETH | $310,635 | $0.017275 | 17,982,000 | $8,374 | -19.96% | -5.82% | 164.63% |
| 658 | GAP Gapcoin | GAP | $309,224 | $0.025588 | 12,084,546 | $2,150 | 0.02% | 13.36% | 79.74% |
| 659 | TRK Truckcoin | TRK | $308,992 | $0.001960 | 157,628,709 | $930 | 0.21% | 7.86% | 20.20% |
| 660 | DDF DigitalDevelo… | DDF | $292,121 | $0.057074 | 5,118,307 | $1,109 | 1.27% | -38.97% | -50.51% |
| 661 | BLAS BlakeStar | BLAS | $283,272 | $0.001147 | 247,062,346 | $3,105 | 0.47% | 34.21% | -8.49% |
| 662 | KLC KiloCoin | KLC | $261,349 | $0.001331 | 196,297,971 | $3,403 | 0.02% | -2.59% | 10.45% |
| 663 | PXI Prime-XI | PXI | $254,448 | $0.014197 | 17,922,390 | $501 | -1.17% | 7.75% | 119.28% |
| 664 | MEOW Kittehcoin | MEOW | $252,697 | $0.000011 | 23,905,669,976 | $1,192 | 5.97% | 14.81% | 24.75% |
| 665 | EBCH eBitcoinCash | EBCH | $247,347 | $0.026638 | 9,285,500 | $2,835 | 47.51% | 55.06% | 134.37% |
| 666 | CFD Confido | CFD | $243,806 | $0.027089 | 9,000,000 | $4,112 | -0.02% | -5.11% | 126.97% |
| 667 | LTCR Litecred | LTCR | $241,188 | $0.007979 | 30,227,750 | $146,388 | -6.85% | 240.46% | 615.29% |
| 668 | ZCG ZCash Gold | ZCG | $233,309 | $0.116212 | 2,007,615 | $3,184 | 0.02% | -2.93% | -14.50% |
| 669 | ARI Aricoin | ARI | $232,269 | $0.001656 | 140,262,505 | $885 | -0.12% | 21.74% | 46.10% |
| 670 | FUNC FUNCoin | FUNC | $230,413 | $0.039396 | 5,848,581 | $3,091 | 0.23% | 1.86% | 66.06% |
| 671 | EUC Eurocoin | EUC | $227,249 | $0.018302 | 12,416,554 | $1,089 | 26.61% | 43.03% | 71.86% |
| 672 | ECO EcoCoin | ECO | $219,889 | $0.191098 | 1,150,661 | $22,848 | 11.65% | -20.76% | -32.85% |
| 673 | KAYI Kayicoin | KAYI | $218,828 | $0.000770 | 284,252,235 | $708 | -2.48% | 29.67% | 96.79% |
| 674 | ACOIN Acoin | ACOIN | $213,849 | $0.175274 | 1,220,085 | $644 | 0.47% | 28.66% | 23.57% |
| 675 | HONEY Honey | HONEY | $213,180 | $0.622058 | 342,701 | $3,977 | 0.03% | 14.00% | 7.40% |
| 676 | XVP Virtacoinplus | XVP | $206,077 | $0.018857 | 10,928,643 | $3,434 | 0.04% | 19.71% | -25.08% |
| 677 | TAG TagCoin | TAG | $204,080 | $0.034220 | 5,963,709 | $13,678 | -21.36% | -65.68% | -75.36% |
| 678 | HXX Hexx | HXX | $203,946 | $0.137120 | 1,487,356 | $2,208 | 0.22% | 63.64% | 240.54% |
| 679 | DBTC Debitcoin | DBTC | $203,270 | $0.011293 | 17,999,629 | $974 | 0.13% | 35.99% | 314.87% |
| 680 | DRXNE DROXNE | DRXNE | $196,570 | $0.003103 | 63,339,675 | $669 | 0.26% | 28.81% | 45.38% |
| 681 | BTPL Bitcoin Planet | BTPL | $195,765 | $0.034851 | 5,617,197 | $754 | 0.17% | 12.41% | 44.87% |
| 682 | CMPCO CampusCoin | CMPCO | $190,125 | $0.000656 | 289,656,045 | $2,330 | -4.58% | 11.29% | 44.67% |
| 683 | XCRE Creatio | XCRE | $183,549 | $0.008945 | 20,520,514 | $529 | 0.22% | 39.09% | 83.99% |
| 684 | XCT C-Bit | XCT | $180,261 | $0.001147 | 157,223,250 | $1,149 | 39.79% | 17.79% | 63.31% |
| 685 | EAGLE EagleCoin | EAGLE | $178,985 | $0.085499 | 2,093,421 | $8,625 | 53.13% | 68.18% | 18.24% |
| 686 | MOJO MojoCoin | MOJO | $166,856 | $0.013747 | 12,137,292 | $1,802 | -20.00% | -13.47% | -24.08% |
| 687 | CJ Cryptojacks | CJ | $164,457 | $0.000405 | 406,568,581 | $799 | -0.41% | 43.48% | 15.48% |
| 688 | COAL BitCoal | COAL | $163,864 | $0.036414 | 4,500,000 | $1,784 | 0.02% | -3.20% | 77.89% |
| 689 | SRC SecureCoin | SRC | $160,686 | $0.019485 | 8,246,686 | $1,245 | 0.03% | 22.77% | 21.16% |
| 690 | SCORE Scorecoin | SCORE | $159,091 | $0.005242 | 30,346,591 | $3,570 | -11.36% | -4.24% | 31.69% |
| 691 | CACH CacheCoin | CACH | $156,464 | $0.037297 | 4,195,132 | $1,231 | 0.02% | 35.75% | 14.17% |
| 692 | BITSILVER bitSilver | BITSILVER | $155,666 | $19.39 | 8,030 | $8,680 | 0.36% | 3.91% | 2.11% |
| 693 | GP GoldPieces | GP | $144,999 | $0.118836 | 1,220,161 | $1,426 | -0.09% | 5.73% | 21.16% |
| 694 | UNITS GameUnits | UNITS | $142,829 | $0.041126 | 3,472,983 | $739 | -0.09% | 37.62% | 32.80% |
| 695 | ACP AnarchistsPrime | ACP | $139,435 | $0.031727 | 4,394,874 | $916 | 0.22% | 3.38% | 69.91% |
| 696 | TAJ TajCoin | TAJ | $133,458 | $0.016530 | 8,073,872 | $1,046 | 0.01% | 36.42% | 55.67% |
| 697 | EGAS ETHGAS | EGAS | $132,537 | $0.013048 | 10,157,540 | $2,237 | 7.15% | 20.84% | 160.68% |
| 698 | GLT GlobalToken | GLT | $130,197 | $0.004931 | 26,402,500 | $664 | 3.24% | -24.41% | 134.99% |
| 699 | AERM Aerium | AERM | $125,231 | $0.171694 | 729,386 | $11,308 | 0.04% | 3.74% | -62.34% |
| 700 | XCO X-Coin | XCO | $125,184 | $0.010108 | 12,384,976 | $14,102 | 42.87% | 78.04% | 40.34% |
Xem tiếp phần 2
