Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16689.80 trên tổng giá trị $279,274,796,128
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $457.14 trên tổng giá trị $44,006,280,872
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1421.55 trên tổng giá trị $23,951,216,177
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.45 trên tổng giá trị $12,369,854,800
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244298 trên tổng giá trị $9,463,895,608
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003269 trên tổng giá trị $30,300 đã biến động tăng 298.32% trong 1h qua
+ Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.33 trên tổng giá trị $747,163 đã biến động tăng 121.74% trong 1h qua
+ Đồng OS76 OsmiumCoin (OS76) đang có giá hiện tại $0.082990 trên tổng giá trị $74,196 đã biến động tăng 100.57% trong 1h qua
+ Đồng SND Sand Coin (SND) đang có giá hiện tại $0.690116 trên tổng giá trị đã biến động tăng 83.03% trong 1h qua
+ Đồng EAG EA Coin (EAG) đang có giá hiện tại $4.44 trên tổng giá trị đã biến động tăng 78.35% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.260503 trên tổng giá trị $2,084,024 đã biến động tăng 1590.29% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,106,549 đã biến động tăng 571.26% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006750 trên tổng giá trị đã biến động tăng 465.88% trong 24h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 428.36% trong 24h qua
+ Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014297 trên tổng giá trị $140,808 đã biến động tăng 417.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 1689.19% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388329 trên tổng giá trị $29,363,303 đã biến động tăng 1119.38% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $19.19 trên tổng giá trị đã biến động tăng 930.71% trong 7 ngày qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000130 trên tổng giá trị $4,416,566 đã biến động tăng 734.95% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009226 trên tổng giá trị đã biến động tăng 643.70% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | AERM Aerium | AERM | $125,467 | $0.172018 | 729,386 | $11,331 | -20.98% | 0.84% | -63.42% |
| 702 | CMT Comet | CMT | $123,143 | $0.141085 | 872,830 | $4,754 | 1.98% | 14.69% | 176.32% |
| 703 | EGAS ETHGAS | EGAS | $120,798 | $0.011892 | 10,157,540 | $2,067 | -3.17% | 7.68% | 143.66% |
| 704 | MST MustangCoin | MST | $117,500 | $0.186407 | 630,343 | $698 | 2.07% | 39.88% | 32.70% |
| 705 | VUC Virta Unique … | VUC | $117,360 | $0.001908 | 61,524,100 | $1,256 | 1.75% | 11.16% | 32.15% |
| 706 | EAGLE EagleCoin | EAGLE | $117,288 | $0.056027 | 2,093,421 | $30,957 | 5.15% | 8.99% | -16.74% |
| 707 | RPC RonPaulCoin | RPC | $114,917 | $0.127844 | 898,882 | $1,004 | 2.10% | 52.77% | 89.48% |
| 708 | BITEUR bitEUR | BITEUR | $112,397 | $1.26 | 89,549 | $853 | -0.10% | 4.85% | 1.44% |
| 709 | SGR Sugar Exchange | SGR | $112,190 | $0.032054 | 3,500,000 | $1,261 | 1.40% | 40.06% | -4.89% |
| 710 | SCRT SecretCoin | SCRT | $111,883 | $0.026458 | 4,228,672 | $1,446 | 1.44% | 19.27% | 17.54% |
| 711 | MAR Marijuanacoin | MAR | $110,896 | $0.072648 | 1,526,473 | $780 | 2.54% | 24.98% | -27.76% |
| 712 | NEVA NevaCoin | NEVA | $109,897 | $0.044330 | 2,479,045 | $1,448 | 2.03% | 10.65% | 12.48% |
| 713 | MONK Monkey Project | MONK | $107,882 | $1.02 | 105,797 | $4,372 | 2.07% | -0.41% | -76.83% |
| 714 | REE ReeCoin | REE | $106,852 | $0.000042 | 2,560,000,000 | $588 | 0.08% | -52.76% | -3.43% |
| 715 | PIE PIECoin | PIE | $103,627 | $0.007724 | 13,416,523 | $10,091 | -6.21% | 123.37% | 78.06% |
| 716 | PRC PRCoin | PRC | $99,044 | $0.006245 | 15,860,200 | $27,416 | 2.07% | -3.44% | -27.37% |
| 717 | EOT EOT Token | EOT | $88,373 | $0.010698 | 8,260,903 | $3,455 | -5.37% | 5.39% | -14.85% |
| 718 | XCO X-Coin | XCO | $87,363 | $0.007054 | 12,384,976 | $9,541 | -0.20% | 23.35% | -1.91% |
| 719 | WOMEN WomenCoin | WOMEN | $81,743 | $0.001849 | 44,220,400 | $2,415 | -1.33% | -1.72% | -22.57% |
| 720 | KRONE Kronecoin | KRONE | $81,207 | $0.021558 | 3,766,862 | $601 | 14.48% | 58.81% | 95.89% |
| 721 | LTCU LiteCoin Ultra | LTCU | $77,423 | $0.088605 | 873,802 | $88,709 | 23.51% | 188.36% | 574.12% |
| 722 | OS76 OsmiumCoin | OS76 | $74,196 | $0.082990 | 894,026 | $3,085 | 100.57% | 117.61% | 151.81% |
| 723 | KURT Kurrent | KURT | $73,969 | $0.007457 | 9,919,485 | $729 | 2.35% | 7.45% | 8.52% |
| 724 | WORM HealthyWormCoin | WORM | $73,652 | $0.000657 | 112,043,897 | $1,859 | 2.07% | 59.24% | 136.61% |
| 725 | ERY Eryllium | ERY | $51,440 | $0.009388 | 5,479,605 | $717 | 2.02% | -25.62% | 69.29% |
| 726 | PRX Printerium | PRX | $49,038 | $0.004148 | 11,821,728 | $829 | 2.07% | -81.72% | 32.22% |
| 727 | RBT Rimbit | RBT | $38,604 | $0.000334 | 115,499,623 | $1,816 | 2.08% | -9.79% | -24.47% |
| 728 | MSCN Master Swiscoin | MSCN | $35,648 | $0.000797 | 44,727,740 | $941 | 0.10% | -0.21% | -30.40% |
| 729 | LBTC LiteBitcoin | LBTC | $32,525 | $0.010201 | 3,188,280 | $16,015 | 2.65% | 13.50% | 283.58% |
| 730 | CRTM Corethum | CRTM | $26,522 | $0.010609 | 2,500,000 | $3,324 | 0.50% | 56.61% | 101.63% |
| 731 | GSR GeyserCoin | GSR | $23,105 | $0.493013 | 46,864 | $4,420 | 2.08% | -20.89% | 412.06% |
| 732 | XOC Xonecoin | XOC | $22,708 | $0.054067 | 420,000 | $658 | 2.07% | 19.33% | |
| 733 | GRIM Grimcoin | GRIM | $20,714 | $0.001035 | 20,007,147 | $835 | -35.69% | -44.10% | -49.84% |
| 734 | CREVA CrevaCoin | CREVA | $19,163 | $0.000527 | 36,390,750 | $4,312 | 2.09% | 26.19% | -37.63% |
| 735 | CTO Crypto | CTO | $18,137 | $0.001479 | 12,262,452 | $1,895 | 2.10% | -86.58% | -88.74% |
| 736 | LVPS LevoPlus | LVPS | $17,159 | $0.011339 | 1,513,256 | $4,264 | 3.57% | 46.32% | 37.45% |
| 737 | XRC Rawcoin | XRC | $16,537 | $0.023460 | 704,882 | $730 | 1.82% | 15.94% | 15.87% |
| 738 | HMC HarmonyCoin | HMC | $7,764 | $0.013835 | 561,235 | $3,550 | 19.87% | 26.95% | 19.81% |
| 739 | UNITY SuperNET | UNITY | $43,429,286 | $53.22 | 816,061 | LowVol | 7.73% | 30.91% | -23.67% |
| 740 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | |||
| 741 | YASH YashCoin | YASH | $7,060,134 | $0.705994 | 10,000,274 | LowVol | 2.09% | 46.39% | 68.47% |
| 742 | ECOB Ecobit | ECOB | $6,182,667 | $0.013911 | 444,444,444 | LowVol | 1.35% | 17.11% | 24.97% |
| 743 | PGL Prospectors Gold | PGL | $5,374,082 | $0.083319 | 64,500,000 | LowVol | 2.07% | 3.47% | |
| 744 | XC XCurrency | XC | $4,406,624 | $0.750591 | 5,870,873 | LowVol | 6.95% | -41.26% | |
| 745 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 16.25% | |||
| 746 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 24.74% | ||
| 747 | JNS Janus | JNS | $2,402,264 | $0.104354 | 23,020,335 | LowVol | 2.07% | 48.41% | -65.14% |
| 748 | RC RussiaCoin | RC | $2,367,587 | $0.282600 | 8,377,873 | LowVol | 1.65% | 46.28% | 79.10% |
| 749 | ICOO ICO OpenLedger | ICOO | $2,171,008 | $4.66 | 465,952 | LowVol | -1.02% | 4.26% | -12.05% |
| 750 | CADASTRAL Bitland | CADASTRAL | $2,142,213 | $0.071407 | 30,000,000 | LowVol | -3.57% | 18.35% | -31.00% |
| 751 | CRYPT CryptCoin | CRYPT | $1,999,904 | $0.329661 | 6,066,546 | LowVol | 2.09% | -22.71% | 32.84% |
| 752 | SIFT Smart Investm… | SIFT | $1,925,552 | $2.66 | 722,935 | LowVol | 0.48% | 0.36% | -23.32% |
| 753 | HTC HitCoin | HTC | $1,807,113 | $0.000164 | 10,996,318,099 | LowVol | 2.07% | 19.43% | 45.10% |
| 754 | NKA IncaKoin | NKA | $1,635,330 | $0.000143 | 11,410,979,794 | LowVol | 4.36% | 22.52% | 33.58% |
| 755 | MBI Monster Byte | MBI | $1,520,436 | $0.090380 | 16,822,736 | LowVol | 2.07% | 2.84% | 60.58% |
| 756 | DCY Dinastycoin | DCY | $1,399,407 | $0.000985 | 1,420,858,063 | LowVol | 2.06% | 42.71% | 88.68% |
| 757 | SDC ShadowCash | SDC | $1,245,797 | $0.186075 | 6,695,133 | LowVol | 9.23% | 63.68% | |
| 758 | BTSR BTSR | BTSR | $1,173,829 | $0.357410 | 3,284,266 | LowVol | 0.58% | 12.86% | 72.65% |
| 759 | NOBL NobleCoin | NOBL | $1,142,137 | $0.000493 | 2,315,839,485 | LowVol | 1.98% | 73.17% | 63.87% |
| 760 | METAL MetalCoin | METAL | $1,125,113 | $0.014626 | 76,925,527 | LowVol | 2.07% | 32.75% | 45.09% |
| 761 | INPAY InPay | INPAY | $1,078,050 | $0.107805 | 10,000,000 | LowVol | 2.07% | 19.26% | 18.82% |
| 762 | NET NetCoin | NET | $1,075,333 | $0.001366 | 787,126,712 | LowVol | 3.33% | 29.85% | 48.95% |
| 763 | UTC UltraCoin | UTC | $980,700 | $0.021954 | 44,671,288 | LowVol | 1.79% | -1.35% | -31.43% |
| 764 | HBN HoboNickels | HBN | $912,363 | $0.015283 | 59,696,358 | LowVol | 2.10% | 19.33% | 28.28% |
| 765 | MZC MazaCoin | MZC | $902,438 | $0.000669 | 1,349,573,390 | LowVol | 1.76% | -10.25% | 18.20% |
| 766 | GOOD Goodomy | GOOD | $869,608 | $0.001970 | 441,349,000 | LowVol | 23.86% | 19.51% | 24.28% |
| 767 | SMC SmartCoin | SMC | $807,854 | $0.034251 | 23,586,345 | LowVol | 1.90% | 1.29% | 19.25% |
| 768 | CV2 Colossuscoin V2 | CV2 | $795,254 | $0.000035 | 22,888,706,164 | LowVol | 0.27% | -39.62% | -41.46% |
| 769 | VAL Valorbit | VAL | $736,505 | $0.000138 | 5,322,834,539 | LowVol | 0.55% | 22.17% | |
| 770 | J Joincoin | J | $721,395 | $0.294639 | 2,448,402 | LowVol | -11.15% | -3.52% | 238.20% |
| 771 | NETKO Netko | NETKO | $660,420 | $0.150851 | 4,377,965 | LowVol | -0.36% | 47.95% | 6.12% |
| 772 | EBET EthBet | EBET | $652,528 | $0.076745 | 8,502,500 | LowVol | 0.51% | -18.50% | -11.71% |
| 773 | TROLL Trollcoin | TROLL | $650,952 | $0.001150 | 566,060,210 | LowVol | 2.08% | 4.27% | 25.28% |
| 774 | TGC Tigercoin | TGC | $643,927 | $0.014790 | 43,536,800 | LowVol | -0.74% | -6.59% | 146.44% |
| 775 | VLT Veltor | VLT | $641,385 | $1.16 | 554,855 | LowVol | -14.08% | 19.46% | 5.06% |
| 776 | V Version | V | $617,781 | $0.001316 | 469,424,505 | LowVol | 1.88% | 22.00% | 0.50% |
| 777 | BPC Bitpark Coin | BPC | $611,519 | $0.008154 | 75,000,000 | LowVol | 2.08% | -15.23% | -13.54% |
| 778 | AU AurumCoin | AU | $611,437 | $2.06 | 296,216 | LowVol | 2.07% | 7.74% | 27.14% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | ||||
| 780 | ITI iTicoin | ITI | $591,056 | $18.47 | 32,000 | LowVol | 1.39% | 20.10% | -19.01% |
| 781 | JET Jetcoin | JET | $584,477 | $0.119954 | 4,872,509 | LowVol | 2.07% | 272.53% | 37.91% |
| 782 | CARBON Carboncoin | CARBON | $573,499 | $0.000037 | 15,392,009,850 | LowVol | 0.81% | -49.79% | -55.16% |
| 783 | DAXX DaxxCoin | DAXX | $572,494 | $0.001149 | 498,371,140 | LowVol | 2.04% | 42.31% | 66.44% |
| 784 | RIYA Etheriya | RIYA | $558,862 | $0.353368 | 1,581,531 | LowVol | -14.83% | -8.49% | 15.48% |
| 785 | SAC SACoin | SAC | $553,333 | $0.078882 | 7,014,687 | LowVol | 2.07% | 14.65% | 38.91% |
| 786 | CFT CryptoForecast | CFT | $548,026 | $0.011914 | 46,000,000 | LowVol | 3.19% | 66.25% | 40.14% |
| 787 | WAY WayGuide | WAY | $542,535 | $0.005423 | 100,040,708 | LowVol | 31.37% | 62.20% | |
| 788 | USC Ultimate Secu… | USC | $537,125 | $0.051931 | 10,343,113 | LowVol | 2.07% | -5.42% | -1.19% |
| 789 | CHESS ChessCoin | CHESS | $523,391 | $0.009687 | 54,032,769 | LowVol | 2.07% | 18.78% | 52.62% |
| 790 | ICN iCoin | ICN | $504,278 | $0.017255 | 29,224,369 | LowVol | 2.10% | 20.41% | 16.31% |
| 791 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 58.12% | ||
| 792 | UNIC UniCoin | UNIC | $489,516 | $0.164862 | 2,969,248 | LowVol | 0.52% | 27.07% | 69.83% |
| 793 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -51.12% | ||
| 794 | FLT FlutterCoin | FLT | $482,149 | $0.001496 | 322,214,524 | LowVol | -0.58% | 20.74% | 32.23% |
| 795 | NYAN Nyancoin | NYAN | $468,433 | $0.001469 | 318,915,863 | LowVol | 1.59% | 8.59% | 73.93% |
| 796 | FUCK FuckToken | FUCK | $457,013 | $0.008893 | 51,392,878 | LowVol | 0.50% | -0.03% | 40.17% |
| 797 | VIDZ PureVidz | VIDZ | $440,979 | $0.003520 | 125,279,775 | LowVol | 1.77% | 43.52% | 48.26% |
| 798 | SWING Swing | SWING | $430,523 | $0.154641 | 2,784,017 | LowVol | 2.09% | 13.79% | 66.88% |
| 799 | FUNK The Cypherfunks | FUNK | $420,336 | $0.000009 | 46,321,607,499 | LowVol | -0.91% | -9.31% | 51.18% |
| 800 | GUN Guncoin | GUN | $419,809 | $0.002127 | 197,332,378 | LowVol | 1.99% | -6.67% | 13.23% |
| 801 | BERN BERNcash | BERN | $418,177 | $0.005870 | 71,234,301 | LowVol | 2.01% | 53.01% | 45.73% |
| 802 | FNC FinCoin | FNC | $417,475 | $0.032416 | 12,878,667 | LowVol | 0.23% | -19.46% | -12.32% |
| 803 | I0C I0Coin | I0C | $407,703 | $0.019428 | 20,985,435 | LowVol | 13.99% | 302.15% | 29.94% |
| 804 | LOT LottoCoin | LOT | $406,366 | $0.000028 | 14,491,014,421 | LowVol | -0.51% | 18.91% | 40.46% |
| 805 | XGR GoldReserve | XGR | $394,708 | $0.022986 | 17,171,382 | LowVol | 1.72% | -6.96% | -10.59% |
| 806 | UFR Upfiring | UFR | $384,886 | $0.026728 | 14,400,000 | LowVol | 0.50% | -13.89% | -0.44% |
| 807 | SLG Sterlingcoin | SLG | $370,537 | $0.088075 | 4,207,085 | LowVol | 3.67% | -38.76% | -3.43% |
| 808 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 39.15% | ||
| 809 | PR Prototanium | PR | $358,552 | $1.83 | 195,941 | LowVol | 2.08% | -12.20% | 44.52% |
| 810 | XPTX PlatinumBAR | XPTX | $351,018 | $0.821912 | 427,075 | LowVol | -3.48% | -0.58% | 15.86% |
| 811 | STS Stress | STS | $350,459 | $0.000620 | 565,134,332 | LowVol | 12.67% | ||
| 812 | FRC Freicoin | FRC | $350,041 | $0.011832 | 29,583,515 | LowVol | 2.10% | 28.27% | 28.97% |
| 813 | SH Shilling | SH | $345,674 | $0.008710 | 39,687,575 | LowVol | 2.07% | 13.02% | 12.41% |
| 814 | BIGUP BigUp | BIGUP | $344,627 | $0.000163 | 2,119,592,839 | LowVol | 1.50% | 13.53% | 48.61% |
| 815 | ROC Rasputin Onli… | ROC | $343,417 | $0.316913 | 1,083,633 | LowVol | 0.50% | 0.07% | -30.60% |
| 816 | MAD SatoshiMadness | MAD | $328,788 | $0.000164 | 2,000,683,485 | LowVol | 2.07% | ||
| 817 | C2 Coin2.1 | C2 | $328,639 | $0.003287 | 99,976,323 | LowVol | -7.20% | -17.97% | 54.89% |
| 818 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -1.85% | 19.24% | |
| 819 | TRI Triangles | TRI | $320,386 | $4.40 | 72,891 | LowVol | 1.94% | 45.89% | 17.63% |
| 820 | BSTY GlobalBoost-Y | BSTY | $315,772 | $0.023811 | 13,261,730 | LowVol | 1.94% | 15.09% | 54.83% |
| 821 | BLC Blakecoin | BLC | $297,793 | $0.019692 | 15,122,697 | LowVol | 2.10% | 19.25% | 70.94% |
| 822 | WMC WMCoin | WMC | $297,421 | $0.025801 | 11,527,489 | LowVol | 2.07% | 19.43% | 45.09% |
| 823 | ENT Eternity | ENT | $293,036 | $0.071487 | 4,099,159 | LowVol | 2.07% | 10.64% | -27.74% |
| 824 | Q2C QubitCoin | Q2C | $285,539 | $0.001150 | 248,217,448 | LowVol | 2.09% | 4.50% | -7.67% |
| 825 | BUN BunnyCoin | BUN | $280,831 | $0.000003 | 102,329,039,134 | LowVol | -0.91% | -20.82% | 12.82% |
| 826 | STV Sativacoin | STV | $278,952 | $0.039362 | 7,086,793 | LowVol | -3.36% | -27.99% | 9.35% |
| 827 | EVO Evotion | EVO | $276,105 | $0.087062 | 3,171,355 | LowVol | 1.58% | -8.74% | 11.38% |
| 828 | YAC Yacoin | YAC | $275,855 | $0.002301 | 119,898,789 | LowVol | 2.10% | 28.54% | 66.08% |
| 829 | LANA LanaCoin | LANA | $271,148 | $0.000322 | 841,376,794 | LowVol | -4.66% | -19.13% | 29.14% |
| 830 | PHS Philosopher S… | PHS | $263,898 | $0.043878 | 6,014,340 | LowVol | 2.10% | 41.53% | 66.84% |
| 831 | WYV Wyvern | WYV | $263,446 | $0.147904 | 1,781,197 | LowVol | 2.07% | 13.14% | 29.80% |
| 832 | EVIL Evil Coin | EVIL | $260,768 | $0.012405 | 21,020,383 | LowVol | 1.04% | 35.92% | 31.09% |
| 833 | CAT Catcoin | CAT | $258,231 | $0.041577 | 6,210,850 | LowVol | 2.10% | 2.63% | 47.88% |
| 834 | PXI Prime-XI | PXI | $257,669 | $0.014377 | 17,921,935 | LowVol | 2.07% | 8.11% | 122.54% |
| 835 | SPACE SpaceCoin | SPACE | $250,341 | $0.011917 | 21,007,950 | LowVol | 2.07% | 18.21% | 38.66% |
| 836 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -0.40% | 5.83% | |
| 837 | GRT Grantcoin | GRT | $241,276 | $0.005587 | 43,181,601 | LowVol | 2.07% | 9.68% | 23.34% |
| 838 | GTC Global Tour Coin | GTC | $235,758 | $0.007888 | 29,887,402 | LowVol | 2.07% | 12.31% | 83.29% |
| 839 | FIRE Firecoin | FIRE | $230,203 | $2.34 | 98,412 | LowVol | 2.07% | 32.73% | 61.31% |
| 840 | URC Unrealcoin | URC | $229,720 | $0.032703 | 7,024,402 | LowVol | 2.07% | 61.46% | 26.65% |
| 841 | HMP HempCoin | HMP | $222,948 | $0.000164 | 1,356,645,470 | LowVol | 2.07% | 19.43% | 45.10% |
| 842 | BUMBA BumbaCoin | BUMBA | $221,608 | $0.009860 | 22,475,528 | LowVol | 2.07% | 30.17% | 70.43% |
| 843 | CYP Cypher | CYP | $220,718 | $0.034675 | 6,365,285 | LowVol | 2.10% | 17.59% | 58.62% |
| 844 | MNM Mineum | MNM | $220,490 | $0.023366 | 9,436,367 | LowVol | 1.70% | 183.01% | 55.48% |
| 845 | CNNC Cannation | CNNC | $219,738 | $0.088715 | 2,476,893 | LowVol | 1.96% | 14.81% | 58.04% |
| 846 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -3.03% | -37.95% | |
| 847 | RED RedCoin | RED | $209,439 | $0.002826 | 74,107,896 | LowVol | 1.89% | 20.59% | 62.77% |
| 848 | HAL Halcyon | HAL | $207,997 | $0.039112 | 5,317,941 | LowVol | 2.09% | -21.11% | 45.10% |
| 849 | HODL HOdlcoin | HODL | $207,304 | $0.001315 | 157,681,270 | LowVol | 2.07% | -4.80% | 0.15% |
| 850 | OHM OHM | OHM | $206,311 | $0.006902 | 29,890,672 | LowVol | 2.07% | 19.43% | 43.32% |
| 851 | SPRTS Sprouts | SPRTS | $206,004 | $1.5e-07 | 1,414,619,555,055 | LowVol | 6.16% | 35.70% | 19.89% |
| 852 | TTC TittieCoin | TTC | $201,777 | $0.000160 | 1,259,816,434 | LowVol | 1.87% | -6.18% | -13.48% |
| 853 | MNC Mincoin | MNC | $198,780 | $0.049314 | 4,030,919 | LowVol | 4.80% | 19.39% | 17.20% |
| 854 | FRK Franko | FRK | $198,695 | $0.213474 | 930,767 | LowVol | 2.09% | 47.70% | |
| 855 | XRE RevolverCoin | XRE | $198,690 | $0.008896 | 22,335,730 | LowVol | 0.73% | -3.84% | 33.33% |
| 856 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 89.38% | ||
| 857 | TEK TEKcoin | TEK | $194,218 | $0.000137 | 1,414,054,562 | LowVol | 1.17% | 14.06% | 21.36% |
| 858 | MCRN MACRON | MCRN | $190,476 | $0.000475 | 401,421,401 | LowVol | 0.84% | 10.95% | 23.76% |
| 859 | IMS Independent M… | IMS | $188,035 | $0.035023 | 5,368,934 | LowVol | 2.42% | 54.83% | 56.44% |
| 860 | DLC Dollarcoin | DLC | $187,072 | $0.020542 | 9,106,714 | LowVol | 2.07% | 19.27% | 44.73% |
| 861 | XRA Ratecoin | XRA | $184,086 | $0.001601 | 114,987,001 | LowVol | 1.93% | 34.99% | 28.24% |
| 862 | RBX Ripto Bux | RBX | $183,772 | $0.000482 | 381,236,123 | LowVol | 3.34% | -1.63% | 10.46% |
| 863 | ANTI AntiBitcoin | ANTI | $180,822 | $0.010353 | 17,465,159 | LowVol | 2.10% | 27.52% | 21.87% |
| 864 | E4ROW E4ROW | E4ROW | $180,784 | $0.031375 | 5,762,000 | LowVol | 0.50% | 0.36% | 38.26% |
| 865 | DUO ParallelCoin | DUO | $180,297 | $0.597337 | 301,834 | LowVol | 2.06% | 9.30% | -38.26% |
| 866 | BITZ Bitz | BITZ | $173,732 | $0.087263 | 1,990,891 | LowVol | 2.09% | ||
| 867 | CON PayCon | CON | $173,207 | $0.007517 | 23,042,604 | LowVol | 2.10% | 9.22% | 53.74% |
| 868 | ARCO AquariusCoin | ARCO | $171,908 | $0.114848 | 1,496,833 | LowVol | -0.52% | 20.96% | 45.16% |
| 869 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 870 | XPY PayCoin | XPY | $159,225 | $0.013463 | 11,827,333 | LowVol | 2.08% | 11.05% | 18.44% |
| 871 | KED Darsek | KED | $156,471 | $0.010742 | 14,565,910 | LowVol | 11.50% | -8.85% | |
| 872 | PHO Photon | PHO | $155,256 | $0.000008 | 20,567,805,619 | LowVol | -0.74% | -1.37% | 57.51% |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 12.86% | 40.29% | |
| 874 | VOT VoteCoin | VOT | $148,907 | $0.009039 | 16,474,625 | LowVol | 2.07% | 55.04% | -15.34% |
| 875 | BOST BoostCoin | BOST | $148,071 | $0.012490 | 11,855,487 | LowVol | 2.10% | 5.54% | -29.21% |
| 876 | LEA LeaCoin | LEA | $145,603 | $0.000462 | 315,036,691 | LowVol | -0.19% | 11.49% | -15.63% |
| 877 | JIN Jin Coin | JIN | $140,808 | $0.014297 | 9,848,485 | LowVol | 2.07% | 417.69% | -15.84% |
| 878 | AMBER AmberCoin | AMBER | $140,265 | $0.003210 | 43,699,481 | LowVol | -0.30% | -20.98% | -48.81% |
| 879 | SOON SoonCoin | SOON | $135,222 | $0.010850 | 12,462,620 | LowVol | -6.40% | 17.23% | 38.41% |
| 880 | DRM Dreamcoin | DRM | $134,457 | $0.054889 | 2,449,632 | LowVol | 2.07% | -25.99% | 26.45% |
| 881 | CRX Chronos | CRX | $133,731 | $0.001814 | 73,729,962 | LowVol | 1.76% | 33.95% | 72.58% |
| 882 | PX PX | PX | $133,211 | $0.001387 | 96,049,094 | LowVol | 0.79% | -31.96% | |
| 883 | 611 SixEleven | 611 | $130,742 | $0.302882 | 431,660 | LowVol | 2.07% | 27.39% | 76.19% |
| 884 | BIP BipCoin | BIP | $128,362 | $0.078882 | 1,627,261 | LowVol | 2.07% | 19.33% | 66.96% |
| 885 | MARS Marscoin | MARS | $125,489 | $0.004438 | 28,279,074 | LowVol | 0.63% | 9.13% | 1.49% |
| 886 | QTL Quatloo | QTL | $122,754 | $0.015903 | 7,718,883 | LowVol | 1.89% | -14.10% | 40.04% |
| 887 | BAS BitAsean | BAS | $122,686 | $0.024537 | 5,000,000 | LowVol | 0.50% | -7.08% | 4.41% |
| 888 | NRO Neuro | NRO | $119,944 | $0.003122 | 38,413,942 | LowVol | 2.07% | 19.43% | 47.26% |
| 889 | ARG Argentum | ARG | $116,578 | $0.013559 | 8,598,079 | LowVol | 1.79% | 8.04% | -7.29% |
| 890 | GPU GPU Coin | GPU | $116,041 | $0.002867 | 40,477,042 | LowVol | 1.93% | 7.67% | 13.42% |
| 891 | URO Uro | URO | $113,489 | $0.094001 | 1,207,310 | LowVol | 2.10% | 64.01% | |
| 892 | VEC2 VectorAI | VEC2 | $112,124 | $0.006738 | 16,639,592 | LowVol | 2.11% | 48.39% | 35.75% |
| 893 | EMD Emerald Crypto | EMD | $110,629 | $0.005787 | 19,117,129 | LowVol | 0.84% | -1.51% | -43.21% |
| 894 | ALL Allion | ALL | $110,116 | $0.017763 | 6,199,359 | LowVol | 2.07% | 33.25% | 31.62% |
| 895 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 896 | BITGOLD bitGold | BITGOLD | $109,207 | $1368.29 | 79.8131 | LowVol | -1.73% | 0.75% | -8.25% |
| 897 | ICOB ICOBID | ICOB | $104,161 | $0.000976 | 106,701,874 | LowVol | 0.88% | 41.97% | 81.67% |
| 898 | CF Californium | CF | $103,630 | $0.043056 | 2,406,845 | LowVol | 2.10% | 19.82% | 37.50% |
| 899 | CAGE CageCoin | CAGE | $101,234 | $0.000001 | 101,168,328,395 | LowVol | 0.98% | -17.75% | -18.84% |
| 900 | POP PopularCoin | POP | $99,707 | $0.000030 | 3,372,875,244 | LowVol | 0.46% | 39.80% | 20.83% |
| 901 | BRAT BRAT | BRAT | $99,557 | $0.000622 | 160,000,000 | LowVol | 0.51% | 123.57% | 139.47% |
| 902 | QCN QuazarCoin | QCN | $99,341 | $0.016434 | 6,044,911 | LowVol | -45.02% | -33.05% | -34.82% |
| 903 | BVC BeaverCoin | BVC | $98,807 | $0.031717 | 3,115,258 | LowVol | 2.10% | 15.73% | 39.71% |
| 904 | ZMC ZetaMicron | ZMC | $98,659 | $0.000164 | 600,344,291 | LowVol | 2.07% | 17.85% | 45.09% |
| 905 | 300 300 Token | 300 | $98,603 | $328.68 | 300 | LowVol | 13.41% | 62.49% | 33.39% |
| 906 | GCC GuccioneCoin | GCC | $96,677 | $0.004766 | 20,285,537 | LowVol | 2.10% | 19.27% | 32.47% |
| 907 | ARB ARbit | ARB | $96,664 | $0.012295 | 7,862,115 | LowVol | 55.08% | ||
| 908 | MAY Theresa May Coin | MAY | $96,600 | $0.003827 | 25,239,600 | LowVol | 1.75% | 26.10% | 18.83% |
| 909 | MND MindCoin | MND | $96,483 | $0.006080 | 15,867,695 | LowVol | 2.07% | 19.43% | 49.13% |
| 910 | WARP WARP | WARP | $94,313 | $0.086113 | 1,095,224 | LowVol | 2.07% | 19.43% | 42.38% |
| 911 | ADCN Asiadigicoin | ADCN | $94,233 | $0.003780 | 24,931,054 | LowVol | 2.08% | 24.78% | 41.02% |
| 912 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | 1.61% | ||
| 913 | FXE FuturXe | FXE | $92,891 | $0.394574 | 235,421 | LowVol | 2.07% | 19.43% | -69.50% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $91,706 | $0.001150 | 79,719,140 | LowVol | 2.10% | -16.40% | 14.90% |
| 915 | AMMO Ammo Rewards | AMMO | $89,472 | $0.001150 | 77,777,777 | LowVol | 2.07% | 4.44% | -2.80% |
| 916 | TSE Tattoocoin (S… | TSE | $89,426 | $0.000989 | 90,421,856 | LowVol | 2.04% | -29.31% | 17.08% |
| 917 | BTQ BitQuark | BTQ | $88,056 | $0.009696 | 9,081,731 | LowVol | 2.07% | 19.43% | 20.95% |
| 918 | MRJA GanjaCoin | MRJA | $85,756 | $0.019263 | 4,451,920 | LowVol | -25.19% | -60.00% | -42.37% |
| 919 | ASAFE2 AllSafe | ASAFE2 | $84,887 | $0.010571 | 8,030,000 | LowVol | 0.13% | -12.49% | 2.00% |
| 920 | SOIL SOILcoin | SOIL | $84,870 | $0.014884 | 5,702,048 | LowVol | 1.79% | 18.24% | 44.59% |
| 921 | DRS Digital Rupees | DRS | $83,944 | $0.000164 | 510,802,961 | LowVol | 2.09% | 17.82% | 18.85% |
| 922 | ATX Artex Coin | ATX | $82,312 | $0.004383 | 18,781,750 | LowVol | 2.07% | 47.59% | 29.67% |
| 923 | PONZI PonziCoin | PONZI | $81,369 | $0.094494 | 861,099 | LowVol | 2.08% | -7.24% | 153.51% |
| 924 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 925 | EMP EMoneyPower | EMP | $77,107 | $0.008381 | 9,200,000 | LowVol | 2.10% | ||
| 926 | GPL Gold Pressed … | GPL | $75,883 | $0.295808 | 256,527 | LowVol | 2.09% | 27.59% | 35.60% |
| 927 | $$$ Money | $$$ | $75,293 | $0.001641 | 45,887,218 | LowVol | 1.79% | 18.48% | 1.09% |
| 928 | IMPS ImpulseCoin | IMPS | $73,196 | $0.003615 | 20,245,510 | LowVol | 2.07% | 75.16% | |
| 929 | RUPX Rupaya | RUPX | $71,967 | $0.011784 | 6,106,911 | LowVol | 2.26% | 91.32% | -30.49% |
| 930 | CPN CompuCoin | CPN | $71,576 | $0.003649 | 19,615,019 | LowVol | 0.95% | 2.28% | 5.63% |
| 931 | EXN ExchangeN | EXN | $69,947 | $0.013715 | 5,100,000 | LowVol | 2.16% | -0.41% | 33.88% |
| 932 | VIP VIP Tokens | VIP | $68,570 | $0.000822 | 83,450,403 | LowVol | 2.08% | 49.28% | 78.40% |
| 933 | ZYD Zayedcoin | ZYD | $66,696 | $0.010682 | 6,243,840 | LowVol | 2.07% | 100.67% | |
| 934 | BLRY BillaryCoin | BLRY | $66,498 | $0.007395 | 8,992,005 | LowVol | 2.07% | -20.97% | -34.70% |
| 935 | CXT Coinonat | CXT | $65,241 | $0.007566 | 8,623,200 | LowVol | 1.64% | 34.32% | 29.79% |
| 936 | BLZ BlazeCoin | BLZ | $63,793 | $0.000105 | 608,557,394 | LowVol | -0.53% | 7.49% | 52.99% |
| 937 | BSC BowsCoin | BSC | $62,934 | $0.011339 | 5,550,102 | LowVol | 2.07% | 19.43% | 8.83% |
| 938 | CRT CRTCoin | CRT | $62,530 | $0.788820 | 79,270 | LowVol | 2.09% | 19.33% | 45.09% |
| 939 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 45.53% | ||
| 940 | EREAL eREAL | EREAL | $61,165 | $0.000894 | 68,427,562 | LowVol | 0.50% | 93.11% | 71.67% |
| 941 | CWXT CryptoWorldX … | CWXT | $60,872 | $0.001021 | 59,630,200 | LowVol | 2.07% | 5.96% | 3.04% |
| 942 | ORLY Orlycoin | ORLY | $60,225 | $0.001643 | 36,646,779 | LowVol | 2.09% | 32.70% | 31.90% |
| 943 | CNC CHNCoin | CNC | $59,722 | $0.001208 | 49,448,895 | LowVol | -0.74% | -37.84% | |
| 944 | SPT Spots | SPT | $59,662 | $0.002663 | 22,406,021 | LowVol | 1.14% | 1.79% | -12.93% |
| 945 | EGO EGO | EGO | $59,162 | $0.000986 | 60,000,001 | LowVol | 2.07% | 19.33% | 43.92% |
| 946 | FLAX Flaxscript | FLAX | $58,950 | $0.010554 | 5,585,594 | LowVol | 0.67% | 16.17% | -56.44% |
| 947 | SONG SongCoin | SONG | $56,560 | $0.001737 | 32,565,300 | LowVol | -0.36% | 43.36% | 111.42% |
| 948 | DIBC DIBCOIN | DIBC | $55,155 | $0.011031 | 5,000,000 | LowVol | 1.76% | 35.07% | -14.01% |
| 949 | IMX Impact | IMX | $53,989 | $0.000493 | 109,509,108 | LowVol | 2.07% | 79.00% | 333.07% |
| 950 | BENJI BenjiRolls | BENJI | $53,793 | $0.002656 | 20,255,146 | LowVol | 2.06% | 35.05% | 28.35% |
| 951 | XBTS Beatcoin | XBTS | $52,744 | $0.034593 | 1,524,686 | LowVol | 1.62% | -39.38% | -20.17% |
| 952 | ICON Iconic | ICON | $50,763 | $0.085620 | 592,894 | LowVol | 2.07% | 9.97% | 48.22% |
| 953 | ITZ Interzone | ITZ | $49,848 | $0.026294 | 1,895,799 | LowVol | 2.07% | 32.03% | 42.61% |
| 954 | G3N G3N | G3N | $49,708 | $0.006574 | 7,561,891 | LowVol | 2.10% | 8.42% | 32.13% |
| 955 | DLISK DAPPSTER | DLISK | $49,301 | $0.000493 | 100,000,000 | LowVol | 2.07% | 45.16% | |
| 956 | KIC KibiCoin | KIC | $48,319 | $0.003287 | 14,701,000 | LowVol | 2.07% | 12.78% | -55.99% |
| 957 | BRAIN Braincoin | BRAIN | $48,108 | $0.004766 | 10,094,424 | LowVol | 2.07% | -20.97% | -19.08% |
| 958 | CESC CryptoEscudo | CESC | $47,364 | $0.000329 | 144,105,100 | LowVol | 2.10% | 19.27% | -3.28% |
| 959 | DIX Dix Asset | DIX | $44,677 | $4.5e-07 | 100,000,000,000 | LowVol | 7.05% | 127.46% | 44.24% |
| 960 | SFC Solarflarecoin | SFC | $44,420 | $0.003154 | 14,083,450 | LowVol | 1.75% | 5.12% | -26.61% |
| 961 | PULSE Pulse | PULSE | $44,049 | $0.003081 | 14,298,972 | LowVol | 11.84% | -12.27% | |
| 962 | LUNA Luna Coin | LUNA | $43,476 | $0.026236 | 1,657,107 | LowVol | 2.09% | -20.52% | 42.19% |
| 963 | MTM MTMGaming | MTM | $43,221 | $0.014407 | 2,999,967 | LowVol | 3.84% | 80.15% | |
| 964 | UET Useless Ether… | UET | $42,967 | $0.010835 | 3,965,716 | LowVol | 0.50% | 48.07% | 38.76% |
| 965 | PEX PosEx | PEX | $41,396 | $0.016874 | 2,453,240 | LowVol | 12.35% | 35.01% | |
| 966 | HVCO High Voltage | HVCO | $40,270 | $0.026951 | 1,494,171 | LowVol | 2.07% | 43.08% | |
| 967 | OFF Cthulhu Offer… | OFF | $40,077 | $0.015283 | 2,622,273 | LowVol | 2.10% | 6.22% | |
| 968 | STEPS Steps | STEPS | $39,790 | $0.002136 | 18,625,017 | LowVol | 2.09% | 19.33% | |
| 969 | BOAT BOAT | BOAT | $39,781 | $0.002145 | 18,547,845 | LowVol | 2.09% | 10.54% | 9.34% |
| 970 | FUZZ FuzzBalls | FUZZ | $39,687 | $0.008217 | 4,829,945 | LowVol | 2.07% | -7.46% | 10.68% |
| 971 | DPAY DPAY | DPAY | $39,215 | $0.000493 | 79,541,001 | LowVol | 2.07% | 45.10% | |
| 972 | XCS CybCSec | XCS | $38,896 | $0.003287 | 11,834,082 | LowVol | 2.07% | -10.16% | 6.02% |
| 973 | AGLC AgrolifeCoin | AGLC | $38,429 | $0.005076 | 7,570,121 | ||||
| 974 | CASH Cashcoin | CASH | $37,956 | $0.000822 | 46,158,242 | LowVol | 2.10% | -53.92% | -44.16% |
| 975 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 5.26% | ||
| 976 | SLEVIN Slevin | SLEVIN | $34,511 | $0.000493 | 70,000,000 | LowVol | 2.07% | 19.43% | 45.09% |
| 977 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 11.98% | ||
| 978 | RIDE Ride My Car | RIDE | $33,287 | $0.000329 | 101,276,976 | LowVol | 2.08% | 19.43% | -27.46% |
| 979 | BNX BnrtxCoin | BNX | $31,716 | $0.001195 | 26,532,501 | LowVol | 4.03% | 38.31% | 29.66% |
| 980 | TOR Torcoin | TOR | $31,176 | $0.098602 | 316,179 | LowVol | 2.07% | -20.56% | -26.65% |
| 981 | SDP SydPak | SDP | $30,911 | $0.193425 | 159,806 | LowVol | 2.08% | 19.33% | 45.10% |
| 982 | FRAZ Frazcoin | FRAZ | $30,300 | $0.003269 | 9,268,198 | LowVol | 298.32% | 93.32% | 98.24% |
| 983 | VLTC Vault Coin | VLTC | $30,080 | $0.000991 | 30,349,840 | LowVol | 2.07% | -19.81% | -16.52% |
| 984 | SCS Speedcash | SCS | $29,819 | $0.113886 | 261,831 | LowVol | 2.07% | 37.94% | 65.10% |
| 985 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | 0.65% | -18.45% | |
| 986 | ZNE Zonecoin | ZNE | $28,429 | $0.011011 | 2,581,970 | LowVol | 2.07% | -12.77% | 2.33% |
| 987 | VRS Veros | VRS | $28,296 | $0.000058 | 486,609,040 | LowVol | 2.85% | 30.98% | 99.26% |
| 988 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | 11.80% | 53.94% | |
| 989 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -4.14% | -5.22% | |
| 990 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | 2.64% | -1.74% | |
| 991 | NTWK Network Token | NTWK | $26,345 | $0.002257 | 11,671,310 | LowVol | 0.50% | -54.63% | -42.99% |
| 992 | ALTC Antilitecoin | ALTC | $25,894 | $0.000822 | 31,512,613 | LowVol | 2.07% | -0.48% | 11.36% |
| 993 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | 11.41% | 22.27% | ||
| 994 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -3.40% | ||
| 995 | WBB Wild Beast Block | WBB | $25,116 | $0.148796 | 168,798 | LowVol | 5.74% | -5.96% | -1.72% |
| 996 | LIR LetItRide | LIR | $25,093 | $0.000691 | 36,300,245 | LowVol | 0.47% | 1.88% | |
| 997 | PLACO PlayerCoin | PLACO | $23,086 | $0.000657 | 35,120,000 | LowVol | 2.07% | -4.46% | -17.20% |
| 998 | IBANK iBank | IBANK | $23,059 | $0.005094 | 4,526,324 | LowVol | 2.07% | 30.59% | 87.42% |
| 999 | COXST CoExistCoin | COXST | $22,268 | $0.000822 | 27,100,000 | LowVol | 2.09% | -66.39% | -57.42% |
| 1000 | ROOFS Roofs | ROOFS | $21,364 | $0.000164 | 130,000,000 | LowVol | 2.07% | 19.40% | -27.44% |
| 1001 | VPRC VapersCoin | VPRC | $20,939 | $0.000027 | 780,124,964 | LowVol | -23.28% | -74.73% | -55.85% |
| 1002 | RSGP RSGPcoin | RSGP | $19,583 | $11.34 | 1,727 | LowVol | 2.07% | 18.54% | 12.39% |
| 1003 | ELS Elysium | ELS | $19,087 | $0.004766 | 4,005,012 | LowVol | 2.07% | -0.23% | 14.96% |
| 1004 | JS JavaScript Token | JS | $18,397 | $0.002302 | 7,991,996 | LowVol | 0.48% | 0.73% | -26.51% |
| 1005 | SLFI Selfiecoin | SLFI | $17,720 | $0.000164 | 107,829,281 | LowVol | 2.07% | 18.53% | 45.10% |
| 1006 | CTIC2 Coimatic 2.0 | CTIC2 | $17,535 | $0.001296 | 13,532,750 | LowVol | 2.03% | 17.70% | 20.82% |
| 1007 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 45.46% |
| 1008 | JOBS JobsCoin | JOBS | $17,423 | $0.000164 | 106,019,270 | LowVol | 2.07% | 19.43% | -27.45% |
| 1009 | P7C P7Coin | P7C | $17,364 | $0.000493 | 35,220,238 | LowVol | 2.10% | ||
| 1010 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | 21.22% | |||
| 1011 | BIOB BioBar | BIOB | $15,866 | $0.017913 | 885,756 | LowVol | 2.07% | -30.05% | -11.15% |
| 1012 | SOCC SocialCoin | SOCC | $15,021 | $0.010846 | 1,384,879 | LowVol | 2.07% | 19.43% | 69.97% |
| 1013 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | 0.39% | -51.46% | |
| 1014 | ARGUS Argus | ARGUS | $14,459 | $0.012591 | 1,148,324 | LowVol | -0.48% | 14.72% | 33.75% |
| 1015 | DAS DAS | DAS | $12,765 | $0.004694 | 2,719,273 | LowVol | -3.73% | ||
| 1016 | VOLT Bitvolt | VOLT | $12,418 | $0.000822 | 15,112,554 | LowVol | 2.08% | 49.16% | 91.37% |
| 1017 | ULA Ulatech | ULA | $11,152 | $0.055875 | 199,586 | LowVol | 2.07% | 81.27% | 158.52% |
| 1018 | VTA Virtacoin | VTA | $11,011 | $0.000002 | 5,201,310,113 | LowVol | -0.46% | -31.90% | 4.11% |
| 1019 | TRADE Tradecoin | TRADE | $10,360 | $0.001315 | 7,880,129 | LowVol | 2.07% | 133.00% | |
| 1020 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | 0.47% | -20.81% | |
| 1021 | GEERT GeertCoin | GEERT | $10,104 | $0.001985 | 5,091,200 | LowVol | -0.36% | -31.30% | -10.30% |
| 1022 | CONX Concoin | CONX | $9,296 | $0.012490 | 744,266 | LowVol | 41.04% | 70.86% | 32.15% |
| 1023 | TSTR Tristar Coin | TSTR | $9,089 | $0.001808 | 5,027,857 | LowVol | 2.07% | -42.91% | -43.45% |
| 1024 | CCM100 CCMiner | CCM100 | $8,079 | $0.002404 | 3,360,417 | LowVol | 3.72% | -5.91% | 76.77% |
| 1025 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | 1.61% | -7.41% | |
| 1026 | OCEAN BurstOcean | OCEAN | $6,771 | $0.031965 | 211,827 | 12.77% | 79.87% | ||
| 1027 | MRNG MorningStar | MRNG | $6,056 | $0.000185 | 32,693,202 | LowVol | 65.88% | ||
| 1028 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 29.36% | ||
| 1029 | PIZZA PizzaCoin | PIZZA | $4,529 | $0.003287 | 1,377,917 | LowVol | 2.07% | 32.59% | 52.02% |
| 1030 | MGM Magnum | MGM | $3,905 | $0.000986 | 3,960,151 | LowVol | 2.07% | -77.68% | |
| 1031 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 0.79% | |||
| 1032 | XNG Enigma | XNG | $3,268 | $0.196548 | 16,627 | LowVol | 2.07% | 0.83% | 17.97% |
| 1033 | DGCS Digital Credits | DGCS | $2,872 | $0.000493 | 5,826,388 | LowVol | 2.07% | 19.27% | 117.65% |
| 1034 | NANOX Project-X | NANOX | $2,572 | $32867.50 | 0.078264 | LowVol | 2.07% | -33.47% | -52.68% |
| 1035 | EBT Ebittree Coin | EBT | $1,881 | $0.001488 | 1,264,511 | LowVol | 2.08% | 23.85% | -31.55% |
| 1036 | TOKEN SwapToken | TOKEN | $1,769 | $1.2e-07 | 15,320,585,365 | LowVol | -0.52% | -13.12% | -22.03% |
| 1037 | ABN Abncoin | ABN | $1,124 | $0.016598 | 67,700 | LowVol | 2.09% | 15.98% | 23.14% |
| 1038 | SOJ Sojourn | SOJ | $824 | $0.001699 | 485,214 | LowVol | -0.36% | 43.05% | |
| 1039 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -0.16% | ||
| 1040 | DMB Digital Money… | DMB | $481 | $0.001141 | 421,300 | LowVol | -1.75% | 38.26% | 5.70% |
| 1041 | ENV Environ | ENV | $200 | $0.000002 | 132,717,518 | LowVol | -0.73% | ||
| 1042 | CALC CaliphCoin | CALC | $105 | $0.001200 | 87,140 | LowVol | 2.08% | -0.64% | 40.27% |
| 1043 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | |||
| 1044 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 115.08% | 99.55% | |
| 1045 | APW AppleCoin | APW | $14 | $0.000164 | 82,238 | LowVol | 2.07% | 19.43% | 45.10% |
| 1046 | ATMC ATMCoin | ATMC | $3.95 | $23,607,900 | 0.51% | 10.79% | 21.62% | ||
| 1047 | BCD Bitcoin Diamo… | BCD | $38.66 | $14,926,900 | 2.44% | 23.82% | -17.76% | ||
| 1048 | ORME Ormeus Coin | ORME | $3.59 | $7,056,720 | 1.46% | 27.38% | 26.87% | ||
| 1049 | CMT CyberMiles | CMT | $0.232147 | $6,893,240 | 1.88% | 3.79% | |||
| 1050 | AI POLY AI | AI | $20.20 | $3,787,980 | 3.41% | 23.43% | 31.07% | ||
| 1051 | ITC IoT Chain | ITC | $0.900317 | $3,542,490 | 0.48% | 9.92% | |||
| 1052 | ETN Electroneum | ETN | $0.114235 | $2,252,310 | 1.83% | 12.06% | 62.05% | ||
| 1053 | NULS Nuls | NULS | $0.802235 | $2,169,420 | 0.41% | 1.57% | 40.27% | ||
| 1054 | REC Regalcoin | REC | $28.18 | $1,932,480 | 0.59% | -5.35% | -40.27% | ||
| 1055 | FRGC Fargocoin | FRGC | $10.47 | $1,901,840 | 0.62% | -0.34% | 3.23% | ||
| 1056 | GRX GOLD Reward T… | GRX | $5.18 | $1,578,530 | 1.26% | 7.22% | 16.48% | ||
| 1057 | ERO Eroscoin | ERO | $0.158477 | $1,503,590 | 1.04% | 16.20% | |||
| 1058 | CLUB ClubCoin | CLUB | $3.68 | $1,168,670 | 0.74% | 15.29% | -21.73% | ||
| 1059 | FRST FirstCoin | FRST | $16.47 | $1,145,750 | -2.19% | 14.65% | 1.93% | ||
| 1060 | XTZ Tezos (Pre-La… | XTZ | $3.53 | $1,037,970 | 0.78% | 13.47% | 30.46% | ||
| 1061 | TSL Energo | TSL | $0.030847 | $707,717 | -1.30% | 7.83% | 0.26% | ||
| 1062 | STC Santa Coin | STC | $0.673784 | $706,127 | -6.37% | 18.70% | |||
| 1063 | WC WINCOIN | WC | $0.690507 | $670,905 | -0.27% | 10.24% | -28.49% | ||
| 1064 | B2X SegWit2x [Fut… | B2X | $217.86 | $598,875 | 1.08% | 25.80% | 1.94% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.021516 | $520,847 | 10.94% | 36.15% | 10.22% | ||
| 1066 | ADK Aidos Kuneen | ADK | $46.18 | $498,318 | 2.08% | 71.68% | 79.95% | ||
| 1067 | THS TechShares | THS | $0.925137 | $497,086 | 1.84% | 10.04% | 2.88% | ||
| 1068 | BTE BitSerial | BTE | $7.11 | $462,321 | 5.59% | 12.83% | -12.35% | ||
| 1069 | GBG Golos Gold | GBG | $0.163613 | $402,105 | -0.76% | 22.61% | 25.92% | ||
| 1070 | SBC StrikeBitClub | SBC | $1.32 | $321,219 | -60.32% | 130.29% | |||
| 1071 | BSR BitSoar | BSR | $0.208051 | $317,460 | 1.35% | -0.43% | -9.36% | ||
| 1072 | XIN Infinity Econ… | XIN | $0.029416 | $288,933 | 2.08% | 8.26% | 0.90% | ||
| 1073 | UGT UG Token | UGT | $0.450305 | $272,750 | 5.28% | 10.84% | -0.23% | ||
| 1074 | BT2 BT2 [CST] | BT2 | $74.19 | $250,215 | -1.09% | -47.81% | -48.50% | ||
| 1075 | BOT Bodhi | BOT | $0.414088 | $234,024 | 0.65% | 3.01% | -7.92% | ||
| 1076 | VASH VPNCoin | VASH | $0.007724 | $231,971 | 2.47% | 54.66% | 40.35% | ||
| 1077 | XCPO Copico | XCPO | $0.021528 | $199,688 | 1.06% | 9.32% | -7.57% | ||
| 1078 | CAPP Cappasity | CAPP | $0.019393 | $197,692 | 5.63% | -2.10% | |||
| 1079 | SUR Suretly | SUR | $2.65 | $173,368 | 8.92% | 11.58% | -11.51% | ||
| 1080 | LLT LLToken | LLT | $0.342567 | $152,077 | -0.08% | 0.48% | -42.65% | ||
| 1081 | XID Sphre AIR | XID | $0.175829 | $131,922 | 1.12% | 5.79% | 1.23% | ||
| 1082 | TER TerraNova | TER | $19.19 | $125,571 | 2.54% | 231.73% | 930.71% | ||
| 1083 | INF InfChain | INF | $0.012818 | $109,341 | 3.40% | 17.47% | 18.61% | ||
| 1084 | ICX ICON | ICX | $1.70 | $89,076 | -7.00% | -1.14% | 19.89% | ||
| 1085 | ZENGOLD ZenGold | ZENGOLD | $0.082497 | $71,633 | 2.14% | 6.71% | -2.82% | ||
| 1086 | XYLO XYLO | XYLO | $0.872616 | $67,901 | 2.07% | 116.81% | |||
| 1087 | MKR Maker | MKR | $412.62 | $65,702 | 0.51% | 1.92% | 2.12% | ||
| 1088 | SEND Social Send | SEND | $0.075760 | $61,205 | 0.82% | 29.00% | |||
| 1089 | DSR Desire | DSR | $0.360484 | $58,804 | -10.71% | 30.77% | 32.52% | ||
| 1090 | QBT Qbao | QBT | $0.219635 | $58,378 | 1.32% | 8.14% | -13.62% | ||
| 1091 | SNOV Snovio | SNOV | $0.005086 | $53,851 | 0.92% | 15.72% | |||
| 1092 | BTCM BTCMoon | BTCM | $0.041636 | $49,358 | 5.49% | 20.77% | 181.76% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15785.30 | $31,230 | 2.46% | 9.17% | 36.60% | ||
| 1094 | MSD MSD | MSD | $0.009679 | $26,524 | 2.33% | 21.20% | -17.67% | ||
| 1095 | BCDN BlockCDN | BCDN | $0.087129 | $24,328 | 0.50% | 12.30% | |||
| 1096 | FOR FORCE | FOR | $0.010788 | $24,243 | -9.38% | 35.90% | 67.70% | ||
| 1097 | XID International… | XID | $0.008546 | $19,393 | 2.07% | -7.31% | 8.26% | ||
| 1098 | EVR Everus | EVR | $1.52 | $18,523 | 16.78% | 29.93% | -13.02% | ||
| 1099 | BOS BOScoin | BOS | $1.40 | $18,012 | 2.07% | 30.72% | 29.15% | ||
| 1100 | B3 B3Coin | B3 | $0.000093 | $16,030 | -4.84% | 52.97% | 107.87% | ||
| 1101 | VIU Viuly | VIU | $0.010430 | $13,004 | 2.69% | -15.48% | 24.99% | ||
| 1102 | SIGMA SIGMAcoin | SIGMA | $0.045144 | $10,312 | -1.46% | -2.01% | -21.84% | ||
| 1103 | MCR Macro | MCR | $1.68 | $10,099 | 2.07% | 52.92% | -21.93% | ||
| 1104 | WISH MyWish | WISH | $0.151008 | $10,024 | 0.37% | 13.00% | 15.93% | ||
| 1105 | AKY Akuya Coin | AKY | $0.115201 | $9,878 | 2.07% | 16.25% | 15.67% | ||
| 1106 | SKR Sakuracoin | SKR | $0.009226 | $8,803 | 3.79% | -10.12% | 643.70% | ||
| 1107 | WILD Wild Crypto | WILD | $0.128300 | $8,603 | 0.51% | -28.48% | -38.48% | ||
| 1108 | AIB Advanced Inte… | AIB | $0.016733 | $7,555 | 28.89% | -12.20% | 289.49% | ||
| 1109 | BPL Blockpool | BPL | $0.195252 | $7,136 | 2.07% | 16.20% | 41.13% | ||
| 1110 | SND Sand Coin | SND | $0.690116 | $7,040 | 83.03% | 14.59% | 10.55% | ||
| 1111 | DEUS DeusCoin | DEUS | $0.292849 | $6,877 | 2.10% | 11.22% | -15.14% | ||
| 1112 | COR CORION | COR | $0.899507 | $6,233 | 2.08% | 23.77% | 13.16% | ||
| 1113 | PLC PlusCoin | PLC | $0.000822 | $5,920 | 0.51% | 49.20% | 34.42% | ||
| 1114 | NUKO Nekonium | NUKO | $0.087921 | $5,233 | 33.84% | 37.00% | |||
| 1115 | ELITE Ethereum Lite | ELITE | $0.195301 | $5,175 | -8.62% | -30.89% | -49.82% | ||
| 1116 | GLS GlassCoin | GLS | $0.624647 | $5,108 | 2.07% | -2.37% | -51.14% | ||
| 1117 | DAY Chronologic | DAY | $4.49 | $4,974 | 18.98% | 21.07% | 0.01% | ||
| 1118 | BTC2X Bitcoin2x | BTC2X | $0.006094 | $4,792 | 0.51% | 5.82% | 45.81% | ||
| 1119 | BTU Bitcoin Unlim… | BTU | $87.01 | $4,644 | 0.25% | -9.37% | -33.61% | ||
| 1120 | MOTO Motocoin | MOTO | $0.018210 | $4,483 | 1.46% | 325.29% | 419.01% | ||
| 1121 | LTG LiteCoin Gold | LTG | $0.003946 | $4,375 | 9.18% | 23.81% | 55.33% | ||
| 1122 | BON Bonpay | BON | $1.32 | $4,118 | 2.18% | -9.28% | |||
| 1123 | BITCF First Bitcoin… | BITCF | $0.127690 | $3,458 | 2.10% | 18.42% | 31.83% | ||
| 1124 | NEOG NEO GOLD | NEOG | $0.002808 | $3,404 | -4.41% | 14.21% | 25.63% | ||
| 1125 | MGC MergeCoin | MGC | $0.012654 | $3,390 | 4.79% | 16.06% | -9.00% | ||
| 1126 | MGC GulfCoin | MGC | $0.003122 | $3,369 | 1.19% | 82.69% | 12.89% | ||
| 1127 | ELC Elacoin | ELC | $0.114389 | $3,074 | -12.52% | 65.18% | -4.60% | ||
| 1128 | PLX PlexCoin | PLX | $0.035149 | $3,061 | 2.20% | 20.95% | -68.36% | ||
| 1129 | SISA SISA | SISA | $0.011838 | $3,046 | -4.43% | 5.35% | 3.88% | ||
| 1130 | STU bitJob | STU | $0.032941 | $2,840 | -11.23% | -13.16% | 9.17% | ||
| 1131 | DFS DFSCoin | DFS | $0.005758 | $2,703 | 1.71% | 0.15% | -26.09% | ||
| 1132 | BUB Bubble | BUB | $0.017913 | $2,582 | 2.10% | -29.40% | |||
| 1133 | FRD Farad | FRD | $0.069233 | $2,545 | 1.00% | -13.63% | -47.41% | ||
| 1134 | ONG onG.social | ONG | $0.180577 | $2,510 | 0.50% | 0.41% | 39.47% | ||
| 1135 | TESLA TeslaCoilCoin | TESLA | $4.73 | $2,346 | 2.07% | 1.08% | -7.15% | ||
| 1136 | ABC Alphabit | ABC | $24.96 | $2,321 | 2.04% | 15.72% | 27.70% | ||
| 1137 | ACC AdCoin | ACC | $0.103411 | $2,281 | 1.91% | 16.16% | 12.06% | ||
| 1138 | PEC Peacecoin | PEC | $0.069022 | $2,176 | 2.08% | 18.86% | 11.40% | ||
| 1139 | DMC DynamicCoin | DMC | $0.002263 | $2,108 | -7.04% | 19.43% | -55.53% | ||
| 1140 | HYTV Hyper TV | HYTV | $0.003837 | $2,089 | 0.50% | 6.63% | 2.63% | ||
| 1141 | DUTCH Dutch Coin | DUTCH | $0.000329 | $2,036 | 2.07% | 19.43% | -41.96% | ||
| 1142 | PRES President Trump | PRES | $0.000835 | $1,915 | 2.07% | -78.67% | -71.90% | ||
| 1143 | GARY President Joh… | GARY | $0.225964 | $1,863 | 2.08% | 64.38% | 17.20% | ||
| 1144 | MEN PeopleCoin | MEN | $0.000164 | $1,831 | 2.07% | 19.43% | |||
| 1145 | UAHPAY UAHPay | UAHPAY | $0.000491 | $1,739 | 0.50% | 17.65% | -14.84% | ||
| 1146 | BLX Blockchain Index | BLX | $3.16 | $1,612 | 0.50% | -4.32% | 11.87% | ||
| 1147 | ANI Animecoin | ANI | $0.000329 | $1,499 | 2.07% | 138.85% | 45.10% | ||
| 1148 | XOT Internet of T… | XOT | $2299.08 | $1,470 | 2.07% | 19.34% | 8.88% | ||
| 1149 | BTCS Bitcoin Silver | BTCS | $0.004575 | $1,406 | 0.25% | -7.44% | -45.76% | ||
| 1150 | DGPT DigiPulse | DGPT | $1.11 | $1,400 | 0.58% | 21.12% | -5.86% | ||
| 1151 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008417 | $1,348 | 38.42% | 4.59% | 124.35% | ||
| 1152 | BAT BatCoin | BAT | $0.000004 | $1,316 | -0.74% | 10.38% | 123.87% | ||
| 1153 | HAT Hawala.Today | HAT | $0.270866 | $1,304 | 31.37% | -5.77% | 64.25% | ||
| 1154 | MCI Musiconomi | MCI | $0.024985 | $1,279 | 0.55% | -18.93% | -24.69% | ||
| 1155 | SHND StrongHands | SHND | $2.1e-08 | $1,155 | -9.99% | -5.19% | -23.43% | ||
| 1156 | APC AlpaCoin | APC | $0.029954 | $1,082 | 2.05% | 36.79% | 3.96% | ||
| 1157 | PNX Phantomx | PNX | $0.015612 | $1,062 | 2.07% | 9.17% | -4.88% | ||
| 1158 | TRIA Triaconta | TRIA | $9.03 | $1,062 | 0.50% | 0.36% | 2.33% | ||
| 1159 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,012 | 0.51% | 50.53% | 67.08% | ||
| 1160 | IBTC iBTC | IBTC | $0.011286 | $978 | 0.51% | 18.17% | 117.57% | ||
| 1161 | HNC Huncoin | HNC | $0.002629 | $958 | 16.65% | -25.50% | 35.26% | ||
| 1162 | OX OX Fina | OX | $0.000199 | $941 | 1.88% | 33.45% | 9.52% | ||
| 1163 | ZBC Zilbercoin | ZBC | $0.030283 | $871 | 1.93% | 5.02% | -20.77% | ||
| 1164 | SKULL Pirate Blocks | SKULL | $0.002794 | $769 | 11.42% | 12.87% | 69.56% | ||
| 1165 | TIE TIES Network | TIE | $0.099318 | $709 | 0.50% | -7.06% | -2.51% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004273 | $694 | 2.08% | 24.10% | 6.34% | ||
| 1167 | FRN Francs | FRN | $0.031126 | $678 | 1.89% | 10.26% | 7.87% | ||
| 1168 | EGOLD eGold | EGOLD | $0.017922 | $661 | 0.50% | -11.37% | 132.83% | ||
| 1169 | FLASH Flash | FLASH | $0.005916 | $658 | 2.08% | 26.35% | 38.81% | ||
| 1170 | LDCN LandCoin | LDCN | $0.001336 | $638 | 2.07% | -15.19% | -59.62% | ||
| 1171 | UR UR | UR | $0.001144 | $632 | 1.93% | 10.11% | 101.98% | ||
| 1172 | TCR TheCreed | TCR | $0.000657 | $622 | 2.07% | 138.85% | 95.36% | ||
| 1173 | BEST BestChain | BEST | $0.001494 | $597 | 2.02% | -54.98% | 19.74% | ||
| 1174 | EAG EA Coin | EAG | $4.44 | $574 | 78.35% | 61.07% | 42.27% | ||
| 1175 | LAZ Lazaruscoin | LAZ | $0.002629 | $553 | 16.66% | 6.31% | 29.61% | ||
| 1176 | NAMO NamoCoin | NAMO | $0.000215 | $550 | 2.04% | 21.05% | 65.09% | ||
| 1177 | TCOIN T-coin | TCOIN | $0.000259 | $545 | 2.07% | -5.81% | 14.23% | ||
| 1178 | CASH Cash Poker Pro | CASH | $0.050855 | $525 | -5.65% | 10.60% | -26.79% | ||
| 1179 | NTC Natcoin | NTC | $0.129827 | $521 | 2.07% | 37.62% | 2.30% | ||
| 1180 | RHFC RHFCoin | RHFC | $0.000986 | $513 | 2.09% | -10.69% | |||
| 1181 | PCS Pabyosi Coin … | PCS | $0.100690 | $512 | 2.08% | 24.56% | 28.04% | ||
| 1182 | STARS StarCash Network | STARS | $0.178579 | $512 | 2.08% | 110.87% | -16.95% | ||
| 1183 | XQN Quotient | XQN | $0.005752 | LowVol | 2.07% | -26.67% | 19.37% | ||
| 1184 | MAVRO Mavro | MAVRO | $0.044700 | LowVol | 2.07% | 63.64% | 136.33% | ||
| 1185 | WIC Wi Coin | WIC | $0.002763 | LowVol | 1.86% | -18.98% | 3.69% | ||
| 1186 | QBT Cubits | QBT | $0.003848 | LowVol | 1.74% | -10.77% | -16.09% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.006750 | LowVol | 2.09% | 465.88% | 428.94% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.061795 | LowVol | 2.10% | 8.01% | 6.56% | ||
| 1189 | NBIT netBit | NBIT | $0.078882 | LowVol | 2.07% | 69.83% | 20.98% | ||
| 1190 | WA WA Space | WA | $0.026294 | LowVol | 2.07% | 30.88% | 34.84% | ||
| 1191 | CC CyberCoin | CC | $0.000164 | LowVol | 2.07% | -40.29% | 45.10% | ||
| 1192 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | 2.08% | 19.26% | 45.05% | ||
| 1193 | MINEX Minex | MINEX | $0.017637 | LowVol | 1.78% | 19.68% | 12.46% | ||
| 1194 | VULC Vulcano | VULC | $0.010168 | LowVol | 2.07% | 44.71% | 81.93% | ||
| 1195 | ACN Avoncoin | ACN | $0.000657 | LowVol | -15.53% | -25.47% | 75.61% | ||
| 1196 | RCN Rcoin | RCN | $0.000164 | LowVol | 2.07% | 19.43% | 45.10% | ||
| 1197 | ACES Aces | ACES | $0.000164 | LowVol | 2.07% | 19.33% | 43.12% | ||
| 1198 | PCN PeepCoin | PCN | $0.000164 | LowVol | 5.27% | 19.43% | 45.09% | ||
| 1199 | EBIT eBIT | EBIT | $0.003431 | LowVol | 0.50% | -12.91% | -0.48% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000164 | LowVol | 2.07% | 19.33% | -47.47% | ||
| 1201 | ETT EncryptoTel [… | ETT | $0.112950 | LowVol | 2.25% | 42.41% | 20.64% | ||
| 1202 | BCCS BitcoinCashSc… | BCCS | $0.018077 | LowVol | 2.10% | ||||
| 1203 | 10MT 10M Token | 10MT | $0.002207 | LowVol | 0.50% | 53.71% | |||
| 1204 | ZSE ZSEcoin | ZSE | $0.019556 | LowVol | 2.07% | 12.47% | 88.80% | ||
| 1205 | QORA Qora | QORA | $0.230073 | LowVol | 2.10% | -6.54% | 9.27% | ||
| 1206 | SAK Sharkcoin | SAK | $0.001977 | LowVol | 2.02% | -17.69% | -21.69% | ||
| 1207 | DBG Digital Bulli… | DBG | $0.008217 | LowVol | 9.94% | 138.85% | 25.09% | ||
| 1208 | EVC EventChain | EVC | $0.133176 | LowVol | 0.50% | -4.50% | 37.16% | ||
| 1209 | AMS AmsterdamCoin | AMS | $0.004108 | LowVol | 2.10% | -3.69% | -4.06% | ||
| 1210 | XDE2 XDE II | XDE2 | $4.19 | LowVol | 2.07% | 23.54% | |||
| 1211 | FAP FAPcoin | FAP | $0.011715 | LowVol | 1.62% | 77.95% | |||
| 1212 | PRN Protean | PRN | $0.000155 | LowVol | 2.16% | 428.36% | 111.49% | ||
| 1213 | WSX WeAreSatoshi | WSX | $0.003287 | LowVol | 2.10% | 67.57% | 107.27% | ||
| 1214 | GRN Granite | GRN | $0.016434 | LowVol | 2.09% | 13.74% | 99.23% | ||
| 1215 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -0.76% | -13.19% | 52.52% | ||
| 1216 | CME Cashme | CME | $0.000164 | LowVol | -12.49% | 17.00% | 45.10% | ||
| 1217 | EUSD eUSD | EUSD | $0.000257 | LowVol | 0.50% | 18.04% | 38.90% | ||
| 1218 | BSN Bastonet | BSN | $0.000822 | LowVol | 2.07% | 19.43% | 10.99% | ||
| 1219 | BITOK Bitok | BITOK | $0.000164 | LowVol | 2.07% | 19.43% | 501.10% | ||
| 1220 | CBD CBD Crystals | CBD | $0.002958 | LowVol | 2.07% | 19.36% | 86.56% | ||
| 1221 | XRY Royalties | XRY | $0.000157 | LowVol | 2.17% | 13.11% | -68.64% | ||
| 1222 | MAGN Magnetcoin | MAGN | $0.672140 | LowVol | 2.07% | 23.02% | 37.49% | ||
| 1223 | INDIA India Coin | INDIA | $0.000329 | LowVol | 2.07% | 10.75% | 45.09% | ||
| 1224 | SKC Skeincoin | SKC | $0.023993 | LowVol | 2.09% | 20.19% | 80.33% | ||
| 1225 | TOP TopCoin | TOP | $0.000493 | LowVol | 2.09% | 36.47% | 8.88% | ||
| 1226 | GAY GAY Money | GAY | $0.014942 | LowVol | 11.94% | 34.68% | 106.08% | ||
| 1227 | FFC FireFlyCoin | FFC | $0.000164 | LowVol | 2.10% | 19.36% | 36.74% | ||
| 1228 | MONETA Moneta | MONETA | $0.000657 | LowVol | 2.10% | 19.43% | 91.70% | ||
| 1229 | ASN Aseancoin | ASN | $0.006738 | LowVol | 2.07% | 28.75% | -68.39% | ||
| 1230 | TELL Tellurion | TELL | $0.000215 | LowVol | -7.34% | 3.04% | 7.10% | ||
| 1231 | 9COIN 9COIN | 9COIN | $0.003615 | LowVol | 2.07% | 4.95% | 49.99% | ||
| 1232 | CYDER Cyder | CYDER | $0.000329 | LowVol | 2.07% | 19.43% | 45.09% | ||
| 1233 | RUBIT RubleBit | RUBIT | $0.005587 | LowVol | 2.10% | 19.43% | 29.81% | ||
| 1234 | FUDD DimonCoin | FUDD | $0.000904 | LowVol | 0.50% | -37.81% | -21.97% | ||
| 1235 | POKE PokeCoin | POKE | $0.000164 | LowVol | 2.10% | 19.27% | |||
| 1236 | EFYT Ergo | EFYT | $13.99 | LowVol | 1.76% | -12.36% | 48.41% | ||
| 1237 | BLAZR BlazerCoin | BLAZR | $0.001531 | LowVol | -4.90% | -28.40% | 35.12% | ||
| 1238 | IPY Infinity Pay | IPY | $0.002054 | LowVol | 0.51% | 18.72% | |||
| 1239 | LEPEN LePen | LEPEN | $0.000162 | LowVol | 2.07% | 26.67% | 64.77% | ||
| 1240 | YES Yescoin | YES | $0.000164 | LowVol | 2.08% | 21.43% | 121.84% | ||
| 1241 | CHEAP Cheapcoin | CHEAP | $0.000329 | LowVol | 2.07% | 19.36% | -3.27% | ||
| 1242 | TOPAZ Topaz Coin | TOPAZ | $0.108463 | LowVol | 2.08% | ||||
| 1243 | BIT First Bitcoin | BIT | $0.011175 | LowVol | 2.08% | 47.43% | -10.31% | ||
| 1244 | PRIMU Primulon | PRIMU | $0.000304 | LowVol | 2.08% | 74.80% | 49.96% | ||
| 1245 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | 0.50% | 0.72% | 55.09% | ||
| 1246 | DUB Dubstep | DUB | $0.003287 | LowVol | 2.10% | 45.09% | |||
| 1247 | TLE Tattoocoin (L… | TLE | $0.127690 | LowVol | 2.07% | ||||
| 1248 | EXRN EXRNchain | EXRN | $9e-07 | LowVol | 0.50% | 0.36% | 27.47% | ||
| 1249 | COUPE Coupecoin | COUPE | $0.000120 | LowVol | 2.69% | 27.46% | 1689.19% | ||
| 1250 | MARX MarxCoin | MARX | $0.001603 | LowVol | 0.87% | 49.03% | 57.19% | ||
| 1251 | SWP Swapcoin | SWP | $0.063202 | LowVol | 0.51% | -38.89% | -38.72% | ||
| 1252 | WOW Wowcoin | WOW | $0.000133 | LowVol | -4.11% | -4.20% | 11.70% | ||
| 1253 | VGC VegasCoin | VGC | $0.000164 | LowVol | 2.09% | 44.97% | |||
| 1254 | PI PiCoin | PI | $0.002465 | LowVol | 2.07% | 10.91% | |||
| 1255 | YEL Yellow Token | YEL | $0.005237 | LowVol | 0.50% | 1.96% | -1.04% | ||
| 1256 | KASHH KashhCoin | KASHH | $0.000164 | LowVol | 2.10% | 26.30% | 441.34% | ||
| 1257 | AXIOM Axiom | AXIOM | $0.024158 | LowVol | 2.09% | 19.27% | 39.40% | ||
| 1258 | QBC Quebecoin | QBC | $0.002629 | LowVol | 2.09% | 19.33% | 36.55% | ||
| 1259 | KARMA Karmacoin | KARMA | $0.000164 | LowVol | 2.09% | 19.36% | |||
| 1260 | MMXVI MMXVI | MMXVI | $0.003122 | LowVol | 2.07% | -21.82% | 5.57% | ||
| 1261 | X2 X2 | X2 | $0.000164 | LowVol | 2.07% | -40.29% | 46.56% | ||
| 1262 | BGR Bongger | BGR | $0.000171 | LowVol | -1.70% | 1.86% | 41.38% | ||
| 1263 | IQT iQuant | IQT | $0.180607 | LowVol | 2.07% | 33.69% | 12.81% | ||
| 1264 | GAIN UGAIN | GAIN | $0.002301 | LowVol | 2.07% | 19.36% | 56.26% | ||
| 1265 | HIGH High Gain | HIGH | $0.000493 | LowVol | 2.07% | -1.83% | -35.94% | ||
| 1266 | TURBO TurboCoin | TURBO | $0.000164 | LowVol | 2.07% | 19.43% | 45.66% | ||
| 1267 | XTD XTD Coin | XTD | $0.000164 | LowVol | 2.07% | ||||
| 1268 | BXC Bitcedi | BXC | $0.003199 | LowVol | 1.68% | -13.99% | 0.98% | ||
| 1269 | GBRC Global Busine… | GBRC | $0.000164 | LowVol | 2.07% | ||||
| 1270 | WINK Wink | WINK | $0.000329 | LowVol | 2.07% | 138.85% | |||
| 1271 | HCC Happy Creator… | HCC | $0.000657 | LowVol | 2.07% | 19.43% | -3.27% | ||
| 1272 | DON Donationcoin | DON | $0.000657 | LowVol | 2.10% | 12.28% | 35.35% | ||
| 1273 | EGG EggCoin | EGG | $0.062120 | LowVol | 2.10% | 44.32% | |||
| 1274 | PRM PrismChain | PRM | $0.001808 | LowVol | 2.09% | 19.33% | 37.96% | ||
| 1275 | FONZ Fonziecoin | FONZ | $0.000822 | LowVol | 2.07% | -0.56% | 3.64% | ||
| 1276 | REGA Regacoin | REGA | $0.001315 | LowVol | 2.07% | 59.24% | -8.02% | ||
| 1277 | TEAM TeamUp | TEAM | $0.000329 | LowVol | 2.09% | 19.33% | |||
| 1278 | LKC LinkedCoin | LKC | $0.000329 | LowVol | 2.07% | 19.33% | 45.09% | ||
| 1279 | AV AvatarCoin | AV | $0.060640 | LowVol | 2.07% | 19.43% | 72.29% | ||
| 1280 | DASHS Dashs | DASHS | $0.055875 | LowVol | 2.07% | 11.32% | 43.72% | ||
| 1281 | FUTC FutCoin | FUTC | $0.003287 | LowVol | 2.07% | 49.28% | 48.63% | ||
| 1282 | LTH LAthaan | LTH | $0.000822 | LowVol | 2.07% | 19.43% | 17.81% | ||
| 1283 | FAZZ Fazzcoin | FAZZ | $0.006080 | LowVol | -25.17% | -17.40% | |||
| 1284 | RUPX Rupaya [OLD] | RUPX | $0.003944 | LowVol | 2.07% | 19.43% | -17.87% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.021199 | LowVol | 2.07% | 57.21% | 101.27% | ||
| 1286 | MBL MobileCash | MBL | $0.000657 | LowVol | 2.07% | 19.43% | 93.47% | ||
| 1287 | STEX STEX | STEX | $1.31 | LowVol | 7.05% | 30.21% | 42.06% | ||
| 1288 | HYPER Hyper | HYPER | $0.035497 | LowVol | 2.09% | -20.26% | |||
| 1289 | IVZ InvisibleCoin | IVZ | $0.508132 | LowVol | 2.09% | 65.22% | 100.74% | ||
| 1290 | DISK DarkLisk | DISK | $0.001315 | LowVol | 2.07% | 19.43% | |||
| 1291 | SPORT SportsCoin | SPORT | $0.001479 | LowVol | 2.08% | ||||
| 1292 | MONEY MoneyCoin | MONEY | $0.000164 | LowVol | 2.07% | 45.10% | |||
| 1293 | SFE SafeCoin | SFE | $0.000164 | LowVol | 2.07% | 19.33% | 45.10% | ||
| 1294 | SNAKE SnakeEyes | SNAKE | $0.059556 | LowVol | 3.29% | 26.55% | 51.03% | ||
| 1295 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -0.48% | 4.42% | -98.75% | ||
| 1296 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -0.46% | 38.05% | 75.39% | ||
| 1297 | BET BetaCoin | BET | $0.001482 | LowVol | -59.11% | ||||
| 1298 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1299 | SHA SHACoin | SHA | $0.000767 | LowVol | 37.08% | ||||
| 1300 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 37.53% | ||||
| 1301 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -10.58% | ||||
| 1302 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1303 | VOYA Voyacoin | VOYA | $2.50 | LowVol | 13.60% | 60.19% | |||
| 1304 | XAU Xaucoin | XAU | $0.040620 | LowVol | 11.24% | -7.59% | |||
| 1305 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 92.69% | ||||
| 1306 | IRL IrishCoin | IRL | $0.002823 | LowVol | 2.51% | 31.56% | |||
| 1307 | CYC Cycling Coin | CYC | $0.001266 | LowVol | 2.22% | -14.96% | |||
| 1308 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 35.55% | ||||
| 1309 | OPES Opescoin | OPES | $0.002798 | LowVol | 1.67% | 36.27% | |||
| 1310 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | 0.73% | -2.66% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.35% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000150 | LowVol | |||||
| 1313 | OP Operand | OP | $0.000979 | LowVol | 1.59% | 8.09% | |||
| 1314 | OCOW OCOW | OCOW | $0.000823 | LowVol | -0.26% | ||||
| 1315 | CLINT Clinton | CLINT | $0.014297 | LowVol | 4.91% | ||||
| 1316 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1317 | FRWC FrankyWillCoin | FRWC | $0.002650 | LowVol | 13.15% | -4.84% | |||
| 1318 | TODAY TodayCoin | TODAY | $0.000929 | LowVol | 12.31% | ||||
| 1319 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -1.74% | 20.04% | |||
| 1320 | OMC Omicron | OMC | $0.153527 | LowVol | 5.26% | 19.33% | |||
| 1321 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -0.37% | ||||
| 1322 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | 0.42% | 25.22% | |||
| 1323 | PDG PinkDog | PDG | $0.000298 | LowVol | 163.44% | ||||
| 1324 | TERA TeraCoin | TERA | $0.000141 | LowVol | 2.17% | ||||
| 1325 | UTA UtaCoin | UTA | $0.002671 | LowVol | 2.17% | 22.74% | |||
| 1326 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 11.46% | -3.14% | |||
| 1327 | BIXC BIXC | BIXC | $6.24 | LowVol | |||||
| 1328 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | 2.22% | 24.42% | |||
| 1329 | TYC Tyrocoin | TYC | $0.001770 | LowVol | |||||
| 1330 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -2.28% | 22.11% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -0.71% | 23.52% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | HDLB HODL Bucks | HDLB | $0.050829 | LowVol | 11.84% | 16.01% | |||
| 1334 | MAGE MagicCoin | MAGE | $13.62 | LowVol | |||||
| 1335 | UNC UNCoin | UNC | $0.000149 | 31.41% | |||||
| 1336 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1337 | UNRC UniversalRoya… | UNRC | $0.000758 | 39.88% | |||||
| 1338 | FC Facecoin | FC | $0.003480 | -10.95% | |||||
| 1339 | SIC Swisscoin | SIC | $0.000123 | -10.19% | |||||
| 1340 | FBL Faceblock | FBL | $0.001654 | 0.58% |
Quay lại phần 1
