Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15540.40 trên tổng giá trị $260,029,743,000
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.70 trên tổng giá trị $43,863,602,470
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.05 trên tổng giá trị $22,442,378,400
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,351,871,239
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238357 trên tổng giá trị $9,233,746,348
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 751.43% trong 1h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004428 trên tổng giá trị $27,040 đã biến động tăng 154.01% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 96.93% trong 1h qua
+ Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.022525 trên tổng giá trị $1,377,780 đã biến động tăng 78.52% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 72.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,983,700 đã biến động tăng 766.64% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 555.39% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 501.84% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,023 đã biến động tăng 441.93% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 399.10% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 1778.23% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1412.27% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357251 trên tổng giá trị $27,013,356 đã biến động tăng 1108.43% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009821 trên tổng giá trị đã biến động tăng 744.97% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 417.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MONK Monkey Project | MONK | $98,692 | $0.932838 | 105,797 | $3,728 | -1.06% | -15.49% | -81.42% |
| 702 | KURT Kurrent | KURT | $94,404 | $0.009517 | 9,919,485 | $8,375 | 17.42% | 39.35% | 37.62% |
| 703 | WOMEN WomenCoin | WOMEN | $91,707 | $0.002074 | 44,220,400 | $1,714 | 52.14% | -4.20% | -17.75% |
| 704 | WORM HealthyWormCoin | WORM | $87,023 | $0.000777 | 112,039,591 | $7,434 | -3.78% | 441.93% | 123.92% |
| 705 | XCO X-Coin | XCO | $84,638 | $0.006834 | 12,384,976 | $8,432 | -2.77% | 14.54% | 29.32% |
| 706 | RPC RonPaulCoin | RPC | $82,251 | $0.091534 | 898,591 | $617 | -1.86% | -2.39% | 20.14% |
| 707 | KRONE Kronecoin | KRONE | $80,523 | $0.021401 | 3,762,617 | $635 | 0.81% | 39.81% | 90.42% |
| 708 | MRJA GanjaCoin | MRJA | $75,827 | $0.017032 | 4,451,920 | $589 | -0.27% | -75.25% | -49.75% |
| 709 | ERY Eryllium | ERY | $64,437 | $0.011765 | 5,477,211 | $550 | 0.39% | 0.91% | 96.36% |
| 710 | FLAX Flaxscript | FLAX | $60,598 | $0.010849 | 5,585,497 | $808 | -0.55% | 9.81% | -53.64% |
| 711 | EREAL eREAL | EREAL | $59,401 | $0.000868 | 68,427,562 | $545 | 0.88% | 77.72% | 37.53% |
| 712 | LUNA Luna Coin | LUNA | $55,239 | $0.033366 | 1,655,565 | $724 | -3.73% | 8.42% | 76.80% |
| 713 | LTCU LiteCoin Ultra | LTCU | $49,932 | $0.057300 | 871,402 | $13,442 | 47.70% | 89.79% | 326.95% |
| 714 | ICON Iconic | ICON | $48,077 | $0.081089 | 592,894 | $5,148 | -0.22% | 41.12% | 18.89% |
| 715 | ITZ Interzone | ITZ | $43,716 | $0.023160 | 1,887,588 | $1,481 | -9.67% | -15.75% | 52.12% |
| 716 | MSCN Master Swiscoin | MSCN | $40,511 | $0.000906 | 44,722,880 | $1,012 | -0.65% | 8.34% | -19.27% |
| 717 | RBT Rimbit | RBT | $36,841 | $0.000319 | 115,499,623 | $1,637 | -31.66% | -26.90% | -42.87% |
| 718 | FRAZ Frazcoin | FRAZ | $29,901 | $0.003231 | 9,254,948 | $710 | -0.55% | -1.29% | 409.62% |
| 719 | LBTC LiteBitcoin | LBTC | $29,400 | $0.009221 | 3,188,280 | $13,356 | 8.02% | -8.05% | 248.97% |
| 720 | XOC Xonecoin | XOC | $21,465 | $0.051108 | 420,000 | $627 | -0.55% | ||
| 721 | XRC Rawcoin | XRC | $20,107 | $0.028525 | 704,882 | $1,452 | -0.47% | 1.90% | 47.10% |
| 722 | GRIM Grimcoin | GRIM | $19,117 | $0.000963 | 19,849,223 | $562 | -0.55% | -55.70% | -56.73% |
| 723 | CREVA CrevaCoin | CREVA | $18,105 | $0.000498 | 36,390,750 | $4,119 | -0.22% | -13.69% | -33.56% |
| 724 | GSR GeyserCoin | GSR | $17,814 | $0.380126 | 46,864 | $4,150 | 8.16% | -37.95% | 326.32% |
| 725 | CRTM Corethum | CRTM | $17,196 | $0.006878 | 2,500,000 | $1,011 | 0.89% | -4.65% | 35.24% |
| 726 | LVPS LevoPlus | LVPS | $14,575 | $0.009631 | 1,513,256 | $3,484 | -27.46% | 13.90% | 15.93% |
| 727 | HMC HarmonyCoin | HMC | $6,113 | $0.010892 | 561,235 | $1,214 | 3.69% | -5.10% | -5.24% |
| 728 | UNITY SuperNET | UNITY | $38,084,740 | $46.67 | 816,061 | LowVol | -0.20% | 7.99% | -47.94% |
| 729 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 0.60% | ||
| 730 | ECN E-coin | ECN | $6,827,909 | $1.44 | 4,729,124 | LowVol | -0.50% | -54.46% | -28.34% |
| 731 | YASH YashCoin | YASH | $6,673,743 | $0.667356 | 10,000,274 | LowVol | -0.55% | 33.04% | 45.95% |
| 732 | ECOB Ecobit | ECOB | $5,902,222 | $0.013280 | 444,444,444 | LowVol | -0.66% | -8.30% | 15.29% |
| 733 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 12.14% | ||
| 734 | XC XCurrency | XC | $4,651,120 | $0.792252 | 5,870,758 | LowVol | -0.22% | -36.96% | |
| 735 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 70.54% | |||
| 736 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 2.03% | 25.55% | |
| 737 | OPT Opus | OPT | $3,294,274 | $0.023517 | 140,080,549 | LowVol | 1.78% | 5.47% | -4.70% |
| 738 | CRYPT CryptCoin | CRYPT | $2,912,930 | $0.480167 | 6,066,493 | LowVol | -0.27% | 66.86% | 86.87% |
| 739 | ADST AdShares | ADST | $2,774,353 | $0.230169 | 12,053,548 | LowVol | -1.97% | -0.94% | -13.63% |
| 740 | HYP HyperStake | HYP | $2,679,760 | $0.002493 | 1,075,004,385 | LowVol | -2.51% | 8.02% | 8.83% |
| 741 | LOG Woodcoin | LOG | $2,391,579 | $0.297638 | 8,035,193 | LowVol | -0.22% | -7.26% | 0.90% |
| 742 | CADASTRAL Bitland | CADASTRAL | $2,143,527 | $0.071451 | 30,000,000 | LowVol | 1.34% | 6.14% | -27.93% |
| 743 | ICOO ICO OpenLedger | ICOO | $2,088,404 | $4.48 | 465,952 | LowVol | 0.27% | -1.64% | -15.86% |
| 744 | PIPL PiplCoin | PIPL | $2,087,400 | $0.025015 | 83,444,258 | LowVol | -0.05% | 0.83% | -30.59% |
| 745 | CBX Crypto Bullion | CBX | $2,031,017 | $2.02 | 1,005,748 | LowVol | -0.27% | 9.97% | 8.66% |
| 746 | ITT Intelligent T… | ITT | $1,790,615 | $0.182755 | 9,797,899 | LowVol | 0.88% | 10.34% | |
| 747 | RC RussiaCoin | RC | $1,744,323 | $0.208206 | 8,377,873 | LowVol | -1.70% | 0.48% | 18.87% |
| 748 | HTC HitCoin | HTC | $1,708,212 | $0.000155 | 10,996,318,099 | LowVol | -0.55% | 8.34% | 34.80% |
| 749 | WGO WavesGo | WGO | $1,702,075 | $0.176698 | 9,632,680 | LowVol | 3.75% | 24.78% | 28.84% |
| 750 | NKA IncaKoin | NKA | $1,434,141 | $0.000126 | 11,410,872,753 | LowVol | -7.50% | -8.71% | 22.72% |
| 751 | JNS Janus | JNS | $1,305,262 | $0.056700 | 23,020,335 | LowVol | -0.22% | -22.61% | -61.73% |
| 752 | VIDZ PureVidz | VIDZ | $1,302,446 | $0.010396 | 125,279,775 | LowVol | 96.93% | 399.10% | 334.41% |
| 753 | SDC ShadowCash | SDC | $1,286,537 | $0.192160 | 6,695,133 | LowVol | -0.55% | 16.64% | 66.20% |
| 754 | STRC StarCredits | STRC | $1,246,032 | $0.276896 | 4,500,000 | LowVol | 0.05% | 24.03% | 33.09% |
| 755 | ORB Orbitcoin | ORB | $1,203,524 | $0.388842 | 3,095,149 | LowVol | -0.16% | 5.14% | 12.87% |
| 756 | GIM Gimli | GIM | $1,132,896 | $0.014161 | 80,000,000 | LowVol | 0.88% | -10.87% | 128.94% |
| 757 | BTSR BTSR | BTSR | $1,128,546 | $0.343622 | 3,284,266 | LowVol | -0.08% | -0.02% | 63.11% |
| 758 | DCY Dinastycoin | DCY | $1,103,606 | $0.000777 | 1,420,858,063 | LowVol | -0.22% | 7.73% | 58.07% |
| 759 | UTC UltraCoin | UTC | $1,072,435 | $0.024009 | 44,668,228 | LowVol | 1.70% | -9.50% | -27.57% |
| 760 | INPAY InPay | INPAY | $1,020,610 | $0.102061 | 10,000,000 | LowVol | -0.55% | 7.89% | -6.87% |
| 761 | NET NetCoin | NET | $969,740 | $0.001232 | 787,126,712 | LowVol | -0.49% | 7.95% | 41.17% |
| 762 | METAL MetalCoin | METAL | $955,992 | $0.012427 | 76,925,527 | LowVol | -0.22% | -2.61% | 21.18% |
| 763 | CARBON Carboncoin | CARBON | $889,517 | $0.000058 | 15,392,009,805 | LowVol | -1.41% | -15.91% | -36.11% |
| 764 | HBN HoboNickels | HBN | $862,433 | $0.014447 | 59,696,358 | LowVol | -0.27% | 3.87% | 11.86% |
| 765 | EBET EthBet | EBET | $841,754 | $0.099001 | 8,502,500 | LowVol | 0.88% | 10.67% | 20.43% |
| 766 | GOOD Goodomy | GOOD | $822,564 | $0.001864 | 441,349,000 | LowVol | -0.55% | 88.66% | 10.14% |
| 767 | CV2 Colossuscoin V2 | CV2 | $797,695 | $0.000035 | 22,887,216,164 | LowVol | -63.61% | -42.60% | -21.52% |
| 768 | VAL Valorbit | VAL | $736,440 | $0.000138 | 5,322,369,248 | LowVol | -3.46% | 19.67% | |
| 769 | NOBL NobleCoin | NOBL | $722,113 | $0.000312 | 2,315,784,944 | LowVol | -0.15% | 0.70% | 17.03% |
| 770 | OTX Octanox | OTX | $713,027 | $0.083886 | 8,500,001 | LowVol | 14.25% | 67.22% | 29.93% |
| 771 | TROLL Trollcoin | TROLL | $702,828 | $0.001242 | 566,043,193 | LowVol | -0.23% | 4.95% | 23.02% |
| 772 | RIYA Etheriya | RIYA | $663,584 | $0.419583 | 1,581,531 | LowVol | -0.55% | 3.38% | 33.66% |
| 773 | USC Ultimate Secu… | USC | $641,088 | $0.061982 | 10,343,113 | LowVol | -0.55% | -2.24% | -34.40% |
| 774 | BPC Bitpark Coin | BPC | $635,276 | $0.008470 | 75,000,000 | LowVol | -0.56% | -13.01% | 1.91% |
| 775 | TGC Tigercoin | TGC | $628,976 | $0.014447 | 43,536,800 | LowVol | 13.80% | 25.95% | 131.39% |
| 776 | AU AurumCoin | AU | $617,918 | $2.09 | 296,216 | LowVol | -0.58% | 5.12% | 30.79% |
| 777 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.29% | |||
| 778 | SAC SACoin | SAC | $591,696 | $0.084351 | 7,014,651 | LowVol | -0.55% | 19.35% | 15.47% |
| 779 | V Version | V | $588,692 | $0.001254 | 469,369,116 | LowVol | -0.73% | 11.79% | 8.38% |
| 780 | TIT Titcoin | TIT | $570,955 | $0.011442 | 49,898,202 | LowVol | -2.89% | 23.68% | 59.78% |
| 781 | J Joincoin | J | $550,697 | $0.224921 | 2,448,402 | LowVol | 0.00% | -28.31% | 171.90% |
| 782 | SLG Sterlingcoin | SLG | $540,721 | $0.128528 | 4,207,028 | LowVol | 4.65% | 16.94% | 35.30% |
| 783 | FNC FinCoin | FNC | $539,764 | $0.041911 | 12,878,667 | LowVol | -0.07% | 67.13% | 31.78% |
| 784 | ITI iTicoin | ITI | $539,421 | $16.86 | 32,000 | LowVol | 3.65% | 2.54% | -23.76% |
| 785 | CHESS ChessCoin | CHESS | $522,108 | $0.009663 | 54,032,769 | LowVol | -0.91% | 10.35% | 26.22% |
| 786 | PIGGY Piggycoin | PIGGY | $517,961 | $0.001062 | 487,524,920 | LowVol | 0.90% | 21.95% | 38.75% |
| 787 | NETKO Netko | NETKO | $509,780 | $0.116508 | 4,375,490 | LowVol | -0.55% | 10.74% | -7.74% |
| 788 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.03% | ||
| 789 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -62.20% | ||
| 790 | NYAN Nyancoin | NYAN | $479,876 | $0.001505 | 318,890,498 | LowVol | -0.58% | 5.09% | 86.15% |
| 791 | ICN iCoin | ICN | $472,120 | $0.016156 | 29,223,144 | LowVol | -0.27% | 7.43% | 9.94% |
| 792 | WAY WayGuide | WAY | $466,221 | $0.004660 | 100,040,708 | LowVol | -0.55% | 8.39% | 33.44% |
| 793 | DAXX DaxxCoin | DAXX | $464,169 | $0.000931 | 498,333,790 | LowVol | 0.09% | 10.01% | 33.59% |
| 794 | FUCK FuckToken | FUCK | $462,525 | $0.009000 | 51,392,878 | LowVol | 0.88% | 49.35% | 27.49% |
| 795 | JET Jetcoin | JET | $452,634 | $0.092895 | 4,872,509 | LowVol | 176.88% | 60.31% | |
| 796 | FLT FlutterCoin | FLT | $452,267 | $0.001404 | 322,214,524 | LowVol | -0.24% | -11.48% | 21.38% |
| 797 | XGR GoldReserve | XGR | $449,155 | $0.026157 | 17,171,382 | LowVol | 2.15% | -6.23% | 3.70% |
| 798 | I0C I0Coin | I0C | $436,832 | $0.020816 | 20,985,419 | LowVol | -0.27% | 311.13% | 82.27% |
| 799 | FUNK The Cypherfunks | FUNK | $436,776 | $0.000009 | 46,318,207,499 | LowVol | 3.16% | 3.55% | 59.89% |
| 800 | SWING Swing | SWING | $421,962 | $0.151627 | 2,782,893 | LowVol | -0.68% | 39.12% | 58.17% |
| 801 | LOT LottoCoin | LOT | $398,481 | $0.000027 | 14,491,014,421 | LowVol | 0.31% | 11.25% | 35.38% |
| 802 | C2 Coin2.1 | C2 | $390,907 | $0.003910 | 99,976,323 | LowVol | -10.04% | 1.31% | 67.94% |
| 803 | FRC Freicoin | FRC | $390,511 | $0.013204 | 29,574,784 | LowVol | 2.85% | 37.45% | 40.99% |
| 804 | UFR Upfiring | UFR | $389,501 | $0.027049 | 14,400,000 | LowVol | 0.88% | -18.54% | -3.70% |
| 805 | KUSH KushCoin | KUSH | $379,006 | $0.069545 | 5,449,753 | LowVol | -0.56% | 3.00% | -0.05% |
| 806 | BERN BERNcash | BERN | $377,741 | $0.005303 | 71,234,301 | LowVol | -0.57% | 8.49% | 31.01% |
| 807 | BXT BitTokens | BXT | $366,366 | $0.651091 | 562,695 | LowVol | -3.00% | 9.47% | -21.60% |
| 808 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.30% | ||
| 809 | CFT CryptoForecast | CFT | $357,383 | $0.007769 | 46,000,000 | LowVol | -0.69% | -13.60% | -12.69% |
| 810 | STS Stress | STS | $351,160 | $0.000621 | 565,134,332 | LowVol | -0.22% | 8.39% | |
| 811 | PR Prototanium | PR | $347,153 | $1.77 | 195,938 | LowVol | -0.22% | -2.38% | 35.62% |
| 812 | TTC TittieCoin | TTC | $345,646 | $0.000274 | 1,259,816,434 | LowVol | 3.87% | 44.39% | 48.99% |
| 813 | CAT Catcoin | CAT | $336,658 | $0.054215 | 6,209,700 | LowVol | 34.96% | 51.47% | 162.53% |
| 814 | XPTX PlatinumBAR | XPTX | $336,196 | $0.788427 | 426,414 | LowVol | -0.32% | -8.88% | 11.11% |
| 815 | BIGUP BigUp | BIGUP | $329,244 | $0.000155 | 2,119,507,018 | LowVol | -0.22% | 3.52% | 37.09% |
| 816 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -5.70% | 18.13% | |
| 817 | SH Shilling | SH | $326,668 | $0.008233 | 39,676,825 | LowVol | -0.55% | 4.44% | 235.45% |
| 818 | TRI Triangles | TRI | $324,327 | $4.45 | 72,891 | LowVol | -0.81% | 36.96% | 17.62% |
| 819 | MAD SatoshiMadness | MAD | $310,794 | $0.000155 | 2,000,683,485 | LowVol | -0.55% | ||
| 820 | Q2C QubitCoin | Q2C | $308,470 | $0.001243 | 248,215,442 | LowVol | -0.27% | 8.34% | 0.21% |
| 821 | BSTY GlobalBoost-Y | BSTY | $297,934 | $0.022470 | 13,259,130 | LowVol | -0.62% | 5.70% | 42.77% |
| 822 | WMC WMCoin | WMC | $297,259 | $0.025787 | 11,527,489 | LowVol | -0.55% | 14.10% | 42.16% |
| 823 | BLC Blakecoin | BLC | $286,251 | $0.018929 | 15,122,697 | LowVol | -0.53% | 10.06% | 57.11% |
| 824 | XBTC21 Bitcoin 21 | XBTC21 | $283,123 | $0.356979 | 793,108 | LowVol | 3.89% | 28.63% | 173.62% |
| 825 | EVO Evotion | EVO | $274,178 | $0.086460 | 3,171,169 | LowVol | -0.55% | 8.41% | 17.05% |
| 826 | PASL Pascal Lite | PASL | $271,352 | $0.062914 | 4,313,050 | LowVol | 4.07% | 9.70% | 38.42% |
| 827 | BUN BunnyCoin | BUN | $266,675 | $0.000003 | 102,326,212,299 | LowVol | 1.80% | -25.49% | 0.58% |
| 828 | ENT Eternity | ENT | $259,153 | $0.063225 | 4,098,907 | LowVol | -0.55% | -9.81% | -38.77% |
| 829 | TRK Truckcoin | TRK | $252,586 | $0.001603 | 157,551,441 | LowVol | 0.43% | -16.66% | -24.93% |
| 830 | PHS Philosopher S… | PHS | $249,455 | $0.041477 | 6,014,340 | LowVol | -0.22% | 19.97% | 58.78% |
| 831 | WYV Wyvern | WYV | $249,139 | $0.139965 | 1,780,009 | LowVol | -0.55% | 8.38% | 20.31% |
| 832 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -4.28% | 7.87% | |
| 833 | STV Sativacoin | STV | $245,904 | $0.034699 | 7,086,768 | LowVol | -1.31% | -15.30% | 9.32% |
| 834 | CON PayCon | CON | $235,650 | $0.010227 | 23,042,604 | LowVol | -2.55% | -33.25% | 99.76% |
| 835 | SPACE SpaceCoin | SPACE | $233,993 | $0.011140 | 21,004,233 | LowVol | -3.47% | -0.13% | 31.04% |
| 836 | 4CHN ChanCoin | 4CHN | $229,253 | $0.034186 | 6,706,081 | LowVol | -0.56% | 39.44% | 18.29% |
| 837 | GRT Grantcoin | GRT | $228,050 | $0.005282 | 43,177,591 | LowVol | -0.55% | 8.34% | 6.74% |
| 838 | EVIL Evil Coin | EVIL | $224,626 | $0.010686 | 21,020,383 | LowVol | 0.02% | 6.30% | 20.52% |
| 839 | GTC Global Tour Coin | GTC | $222,855 | $0.007456 | 29,887,402 | LowVol | -0.55% | 2.01% | 69.71% |
| 840 | FIRE Firecoin | FIRE | $217,605 | $2.21 | 98,412 | LowVol | -0.22% | 20.61% | 49.40% |
| 841 | YAC Yacoin | YAC | $215,466 | $0.001797 | 119,895,846 | LowVol | -3.59% | 55.43% | |
| 842 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -7.09% | -35.49% | |
| 843 | HMP HempCoin | HMP | $210,747 | $0.000155 | 1,356,645,470 | LowVol | -0.55% | 8.39% | 34.35% |
| 844 | BUMBA BumbaCoin | BUMBA | $209,468 | $0.009320 | 22,474,312 | LowVol | -0.56% | 50.12% | 59.89% |
| 845 | IMS Independent M… | IMS | $205,058 | $0.038193 | 5,368,934 | LowVol | -3.76% | 90.16% | 78.56% |
| 846 | RED RedCoin | RED | $199,513 | $0.002692 | 74,107,896 | LowVol | 0.22% | 15.94% | 32.79% |
| 847 | MNC Mincoin | MNC | $197,943 | $0.049106 | 4,030,919 | LowVol | 0.88% | 6.26% | 8.25% |
| 848 | HAL Halcyon | HAL | $196,559 | $0.036972 | 5,316,456 | LowVol | -0.22% | -10.21% | 34.35% |
| 849 | HODL HOdlcoin | HODL | $195,794 | $0.001243 | 157,549,380 | LowVol | -0.55% | 8.39% | 23.95% |
| 850 | OHM OHM | OHM | $195,010 | $0.006524 | 29,889,185 | LowVol | -0.55% | ||
| 851 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 81.15% | ||
| 852 | XRE RevolverCoin | XRE | $194,295 | $0.008699 | 22,334,696 | LowVol | -0.55% | -8.77% | 27.96% |
| 853 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -0.47% | 36.84% | |
| 854 | BTPL Bitcoin Planet | BTPL | $190,654 | $0.033967 | 5,612,860 | LowVol | 18.77% | 4.81% | 36.53% |
| 855 | MCRN MACRON | MCRN | $185,263 | $0.000462 | 401,421,401 | LowVol | 2.03% | 2.81% | -2.67% |
| 856 | E4ROW E4ROW | E4ROW | $182,965 | $0.031754 | 5,762,000 | LowVol | 0.88% | -5.06% | 63.05% |
| 857 | EMD Emerald Crypto | EMD | $177,794 | $0.009300 | 19,117,129 | LowVol | 3.68% | 13.81% | -6.67% |
| 858 | DLC Dollarcoin | DLC | $176,833 | $0.019418 | 9,106,714 | LowVol | -0.55% | 8.39% | 34.31% |
| 859 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 1.06% | 27.58% | |
| 860 | TEK TEKcoin | TEK | $174,606 | $0.000123 | 1,414,054,562 | LowVol | 5.01% | 1.44% | 7.23% |
| 861 | RBX Ripto Bux | RBX | $172,678 | $0.000453 | 381,236,123 | LowVol | -0.50% | -12.61% | 3.64% |
| 862 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 863 | ARCO AquariusCoin | ARCO | $165,262 | $0.110449 | 1,496,275 | LowVol | -0.54% | 14.09% | 36.17% |
| 864 | BOST BoostCoin | BOST | $162,067 | $0.013670 | 11,855,487 | LowVol | 15.16% | 10.86% | -23.11% |
| 865 | URC Unrealcoin | URC | $160,406 | $0.022836 | 7,024,402 | LowVol | -0.22% | 8.34% | -13.38% |
| 866 | KED Darsek | KED | $158,332 | $0.010874 | 14,560,576 | LowVol | -0.55% | 3.24% | -10.38% |
| 867 | XCRE Creatio | XCRE | $154,220 | $0.007515 | 20,520,514 | LowVol | -3.85% | 5.38% | 51.87% |
| 868 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.52% | 37.41% | |
| 869 | DUO ParallelCoin | DUO | $149,104 | $0.493994 | 301,834 | LowVol | -0.56% | -13.90% | -32.88% |
| 870 | LEA LeaCoin | LEA | $147,633 | $0.000469 | 314,986,691 | LowVol | 0.00% | 8.10% | -15.26% |
| 871 | XRA Ratecoin | XRA | $146,587 | $0.001275 | 114,970,750 | LowVol | 0.60% | 13.62% | -1.46% |
| 872 | CTO Crypto | CTO | $139,002 | $0.011340 | 12,257,597 | LowVol | -0.55% | 2.44% | -13.16% |
| 873 | CAGE CageCoin | CAGE | $138,902 | $0.000001 | 101,168,328,395 | LowVol | 46.49% | 16.20% | 27.41% |
| 874 | BIP BipCoin | BIP | $137,009 | $0.084196 | 1,627,261 | LowVol | -0.55% | 22.39% | 72.91% |
| 875 | AMBER AmberCoin | AMBER | $135,769 | $0.003107 | 43,699,481 | LowVol | -0.55% | -51.85% | -44.41% |
| 876 | PX PX | PX | $133,101 | $0.001387 | 95,969,746 | LowVol | -3.23% | -33.36% | |
| 877 | AMMO Ammo Rewards | AMMO | $132,905 | $0.001709 | 77,777,777 | LowVol | -0.55% | 49.03% | 30.32% |
| 878 | XPY PayCoin | XPY | $130,368 | $0.011023 | 11,827,152 | LowVol | -14.91% | -13.65% | -5.51% |
| 879 | BAS BitAsean | BAS | $129,947 | $0.025989 | 5,000,000 | LowVol | 0.88% | 21.46% | 18.24% |
| 880 | URO Uro | URO | $129,408 | $0.107187 | 1,207,310 | LowVol | 10.59% | 7.17% | 83.21% |
| 881 | VOT VoteCoin | VOT | $127,961 | $0.007767 | 16,474,625 | LowVol | -0.55% | -13.67% | -28.89% |
| 882 | SOON SoonCoin | SOON | $127,776 | $0.010253 | 12,462,620 | LowVol | -0.22% | 3.87% | 28.58% |
| 883 | CRX Chronos | CRX | $124,262 | $0.001685 | 73,729,962 | LowVol | -1.49% | 25.63% | 59.89% |
| 884 | 611 SixEleven | 611 | $123,488 | $0.286106 | 431,615 | LowVol | -0.55% | 42.68% | 61.13% |
| 885 | MARS Marscoin | MARS | $121,500 | $0.004296 | 28,279,074 | LowVol | 2.61% | 0.13% | 1.11% |
| 886 | UNITS GameUnits | UNITS | $118,357 | $0.034079 | 3,472,983 | LowVol | -0.47% | 8.57% | -13.43% |
| 887 | NEVA NevaCoin | NEVA | $114,510 | $0.046219 | 2,477,560 | LowVol | -0.18% | -5.22% | 4.88% |
| 888 | GPU GPU Coin | GPU | $114,373 | $0.002826 | 40,477,042 | LowVol | -0.25% | -4.87% | 6.09% |
| 889 | ANTI AntiBitcoin | ANTI | $113,950 | $0.006524 | 17,465,159 | LowVol | -22.87% | -26.96% | |
| 890 | PRC PRCoin | PRC | $113,235 | $0.007146 | 15,846,400 | LowVol | -0.55% | 6.08% | -4.08% |
| 891 | NRO Neuro | NRO | $113,163 | $0.002952 | 38,340,412 | LowVol | 18.10% | 25.40% | 43.05% |
| 892 | BITGOLD bitGold | BITGOLD | $112,975 | $1415.50 | 79.8131 | LowVol | 1.66% | -10.17% | -2.53% |
| 893 | ARG Argentum | ARG | $110,613 | $0.012868 | 8,595,877 | LowVol | 0.17% | -7.23% | -7.05% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | QTL Quatloo | QTL | $109,116 | $0.014136 | 7,718,883 | LowVol | -0.55% | 4.15% | 0.27% |
| 896 | SGR Sugar Exchange | SGR | $107,829 | $0.030808 | 3,500,000 | LowVol | -4.42% | 31.16% | -10.83% |
| 897 | CF Californium | CF | $107,674 | $0.044739 | 2,406,729 | LowVol | -0.55% | -10.93% | 49.10% |
| 898 | BRAT BRAT | BRAT | $101,571 | $0.000635 | 160,000,000 | LowVol | -2.33% | 245.31% | 121.19% |
| 899 | ARB ARbit | ARB | $96,630 | $0.012295 | 7,859,395 | LowVol | 52.98% | ||
| 900 | BLRY BillaryCoin | BLRY | $94,986 | $0.010563 | 8,991,999 | LowVol | -0.55% | 6.81% | -27.28% |
| 901 | BVC BeaverCoin | BVC | $93,399 | $0.029981 | 3,115,258 | LowVol | -0.27% | 9.94% | 26.45% |
| 902 | ICOB ICOBID | ICOB | $93,296 | $0.000874 | 106,701,874 | LowVol | 11.65% | 54.44% | 57.52% |
| 903 | ZMC ZetaMicron | ZMC | $93,260 | $0.000155 | 600,344,291 | LowVol | -0.55% | 8.39% | 34.35% |
| 904 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | 0.51% | ||
| 905 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -2.45% | ||
| 906 | GCC GuccioneCoin | GCC | $91,386 | $0.004505 | 20,285,537 | LowVol | -0.55% | 8.34% | 15.26% |
| 907 | ALL Allion | ALL | $91,077 | $0.014691 | 6,199,359 | LowVol | -0.55% | -20.88% | 9.99% |
| 908 | ADCN Asiadigicoin | ADCN | $88,852 | $0.003564 | 24,931,054 | LowVol | -0.59% | 24.11% | 24.66% |
| 909 | MND MindCoin | MND | $88,738 | $0.005592 | 15,867,695 | LowVol | -0.55% | 6.98% | 34.35% |
| 910 | MNM Mineum | MNM | $87,953 | $0.009321 | 9,436,367 | LowVol | -0.55% | -18.29% | -33.76% |
| 911 | FXE FuturXe | FXE | $87,844 | $0.373135 | 235,421 | LowVol | -0.55% | 8.33% | -68.03% |
| 912 | SOIL SOILcoin | SOIL | $87,079 | $0.015272 | 5,702,048 | LowVol | 12.24% | 3.77% | 45.26% |
| 913 | MTLMC3 Metal Music Coin | MTLMC3 | $86,687 | $0.001087 | 79,719,140 | LowVol | -0.55% | -24.13% | 54.05% |
| 914 | TSE Tattoocoin (S… | TSE | $85,329 | $0.000944 | 90,421,856 | LowVol | -0.60% | -35.72% | -18.22% |
| 915 | VEC2 VectorAI | VEC2 | $85,298 | $0.005127 | 16,637,957 | LowVol | -0.27% | -2.63% | -5.69% |
| 916 | 300 300 Token | 300 | $83,885 | $279.62 | 300 | LowVol | 21.78% | 5.47% | 9.94% |
| 917 | COXST CoExistCoin | COXST | $81,805 | $0.003019 | 27,100,000 | LowVol | 4.22% | 18.01% | 54.62% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | BTQ BitQuark | BTQ | $80,415 | $0.008855 | 9,081,731 | LowVol | -0.22% | 3.04% | 9.78% |
| 920 | DRS Digital Rupees | DRS | $79,350 | $0.000155 | 510,802,961 | LowVol | -0.22% | 8.34% | 34.35% |
| 921 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -4.17% | 17.88% | |
| 922 | MAY Theresa May Coin | MAY | $78,330 | $0.003107 | 25,211,800 | LowVol | -0.55% | -1.71% | 1.70% |
| 923 | ASAFE2 AllSafe | ASAFE2 | $77,699 | $0.009676 | 8,030,000 | LowVol | 0.29% | -14.97% | -15.28% |
| 924 | POP PopularCoin | POP | $77,638 | $0.000023 | 3,372,875,244 | LowVol | 3.55% | -0.65% | -15.78% |
| 925 | EXN ExchangeN | EXN | $75,771 | $0.014857 | 5,100,000 | LowVol | -0.46% | 3.66% | 103.91% |
| 926 | XBTS Beatcoin | XBTS | $74,473 | $0.048845 | 1,524,686 | LowVol | 3.69% | 44.31% | 5.41% |
| 927 | $$$ Money | $$$ | $73,240 | $0.001596 | 45,887,218 | LowVol | 0.47% | 7.89% | -16.70% |
| 928 | EMP EMoneyPower | EMP | $72,887 | $0.007923 | 9,200,000 | LowVol | -0.27% | ||
| 929 | CPN CompuCoin | CPN | $71,063 | $0.003623 | 19,615,019 | LowVol | 2.06% | -2.60% | 18.27% |
| 930 | BLZ BlazeCoin | BLZ | $63,672 | $0.000105 | 608,557,394 | LowVol | 1.56% | 2.68% | 47.80% |
| 931 | SPT Spots | SPT | $62,458 | $0.002788 | 22,406,021 | LowVol | 0.38% | 21.28% | -10.27% |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 53.14% | ||
| 933 | CWXT CryptoWorldX … | CWXT | $61,003 | $0.001023 | 59,630,200 | LowVol | -6.52% | 22.55% | -2.48% |
| 934 | CNC CHNCoin | CNC | $60,011 | $0.001214 | 49,416,423 | LowVol | -19.13% | -41.87% | |
| 935 | LTCR Litecred | LTCR | $59,828 | $0.001979 | 30,227,750 | LowVol | -1.62% | -26.29% | 36.68% |
| 936 | PONZI PonziCoin | PONZI | $59,794 | $0.069439 | 861,099 | LowVol | -0.27% | -26.56% | 85.63% |
| 937 | BSC BowsCoin | BSC | $59,490 | $0.010719 | 5,550,102 | LowVol | -0.22% | 8.34% | 2.11% |
| 938 | CRT CRTCoin | CRT | $59,108 | $0.745649 | 79,270 | LowVol | -0.55% | 8.34% | 34.35% |
| 939 | NTWK Network Token | NTWK | $58,647 | $0.005025 | 11,671,310 | LowVol | 0.88% | -0.12% | 16.17% |
| 940 | CXT Coinonat | CXT | $57,748 | $0.006697 | 8,623,200 | LowVol | 2.91% | 8.44% | 10.37% |
| 941 | SONG SongCoin | SONG | $55,258 | $0.001697 | 32,565,300 | LowVol | -1.38% | 35.25% | 90.49% |
| 942 | GPL Gold Pressed … | GPL | $54,117 | $0.210960 | 256,527 | LowVol | 1.72% | -15.26% | -8.26% |
| 943 | ATX Artex Coin | ATX | $52,054 | $0.002772 | 18,781,750 | LowVol | -20.42% | -9.10% | -9.86% |
| 944 | VIP VIP Tokens | VIP | $51,854 | $0.000621 | 83,450,403 | LowVol | -0.55% | -13.29% | 32.15% |
| 945 | G3N G3N | G3N | $51,686 | $0.006835 | 7,561,891 | LowVol | -0.22% | 8.46% | 34.35% |
| 946 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -1.90% | 20.14% | |
| 947 | BENJI BenjiRolls | BENJI | $50,415 | $0.002489 | 20,254,996 | LowVol | -0.28% | 18.70% | 12.92% |
| 948 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | 8.39% | ||
| 949 | BRAIN Braincoin | BRAIN | $47,043 | $0.004660 | 10,094,424 | LowVol | -0.55% | -24.41% | -19.25% |
| 950 | DLISK DAPPSTER | DLISK | $46,603 | $0.000466 | 100,000,000 | LowVol | -0.22% | 41.15% | |
| 951 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -3.54% | -2.17% | |
| 952 | CESC CryptoEscudo | CESC | $44,772 | $0.000311 | 144,105,100 | LowVol | -0.27% | 8.34% | -10.43% |
| 953 | PULSE Pulse | PULSE | $44,425 | $0.003107 | 14,298,972 | LowVol | -0.55% | 20.38% | -13.26% |
| 954 | UET Useless Ether… | UET | $43,485 | $0.010965 | 3,965,716 | LowVol | 15.29% | -0.85% | 33.21% |
| 955 | DIBC DIBCOIN | DIBC | $43,351 | $0.008670 | 5,000,000 | LowVol | -20.54% | 0.45% | -26.42% |
| 956 | PEX PosEx | PEX | $41,539 | $0.016932 | 2,453,240 | LowVol | -0.55% | 5.48% | |
| 957 | MTM MTMGaming | MTM | $41,361 | $0.013787 | 2,999,967 | LowVol | -1.69% | 72.30% | |
| 958 | XCS CybCSec | XCS | $40,444 | $0.003418 | 11,834,082 | LowVol | 1.77% | -2.13% | 1.38% |
| 959 | ROOFS Roofs | ROOFS | $40,389 | $0.000311 | 130,000,000 | LowVol | -0.55% | 108.45% | 34.42% |
| 960 | VPRC VapersCoin | VPRC | $39,860 | $0.000051 | 780,124,964 | LowVol | -6.23% | -50.14% | 139.47% |
| 961 | SFC Solarflarecoin | SFC | $39,753 | $0.002823 | 14,083,450 | LowVol | -3.24% | -5.93% | -30.93% |
| 962 | OS76 OsmiumCoin | OS76 | $38,470 | $0.043030 | 894,026 | LowVol | -0.55% | 24.41% | 65.10% |
| 963 | AGLC AgrolifeCoin | AGLC | $38,418 | $0.005076 | 7,567,993 | 4.17% | |||
| 964 | HVCO High Voltage | HVCO | $38,066 | $0.025476 | 1,494,171 | LowVol | -0.55% | 8.39% | 34.23% |
| 965 | ZYD Zayedcoin | ZYD | $37,828 | $0.006058 | 6,243,840 | LowVol | -0.55% | 8.39% | 10.44% |
| 966 | BOAT BOAT | BOAT | $37,726 | $0.002034 | 18,547,845 | LowVol | -0.53% | 9.13% | -7.81% |
| 967 | FUZZ FuzzBalls | FUZZ | $37,515 | $0.007767 | 4,829,945 | LowVol | -0.27% | -32.97% | 5.36% |
| 968 | DPAY DPAY | DPAY | $37,069 | $0.000466 | 79,541,001 | LowVol | -0.55% | 34.35% | |
| 969 | JIN Jin Coin | JIN | $36,718 | $0.003728 | 9,848,485 | LowVol | -0.55% | -77.96% | -79.36% |
| 970 | OFF Cthulhu Offer… | OFF | $36,662 | $0.013981 | 2,622,273 | LowVol | 0.06% | -7.13% | |
| 971 | CASH Cashcoin | CASH | $36,594 | $0.000793 | 46,158,242 | LowVol | -0.27% | -44.99% | -46.80% |
| 972 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 1.02% | ||
| 973 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.53% | ||
| 974 | IMX Impact | IMX | $34,023 | $0.000311 | 109,509,108 | LowVol | -0.55% | 8.39% | 159.35% |
| 975 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -2.37% | ||
| 976 | BNX BnrtxCoin | BNX | $33,142 | $0.001249 | 26,530,001 | LowVol | -2.38% | 4.30% | 16.31% |
| 977 | SLEVIN Slevin | SLEVIN | $32,412 | $0.000463 | 70,000,000 | LowVol | -1.19% | 7.69% | 20.27% |
| 978 | DIX Dix Asset | DIX | $31,871 | $3.2e-07 | 100,000,000,000 | LowVol | 1.91% | 46.22% | 21.46% |
| 979 | SDP SydPak | SDP | $29,541 | $0.184859 | 159,804 | LowVol | -0.22% | 35.84% | |
| 980 | VLTC Vault Coin | VLTC | $29,522 | $0.000973 | 30,348,200 | LowVol | -7.11% | -7.48% | -23.23% |
| 981 | TOR Torcoin | TOR | $29,470 | $0.093206 | 316,179 | LowVol | -0.22% | -27.85% | -51.62% |
| 982 | ALTC Antilitecoin | ALTC | $29,372 | $0.000932 | 31,512,613 | LowVol | -0.27% | 8.39% | 29.47% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -3.16% | -17.67% | |
| 984 | VRS Veros | VRS | $28,285 | $0.000058 | 486,609,040 | LowVol | 2.90% | -35.40% | 64.85% |
| 985 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -4.49% | -40.80% | |
| 986 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.51% | 7.33% | 56.45% |
| 987 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -7.63% | -2.73% | |
| 988 | RUPX Rupaya | RUPX | $27,040 | $0.004428 | 6,106,535 | LowVol | 154.01% | -30.04% | -75.63% |
| 989 | WBB Wild Beast Block | WBB | $26,956 | $0.159849 | 168,635 | LowVol | -3.19% | -13.68% | -4.36% |
| 990 | ZNE Zonecoin | ZNE | $26,873 | $0.010408 | 2,581,970 | LowVol | -0.55% | -22.56% | -5.25% |
| 991 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -1.46% | -3.75% | |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.81% | 7.02% | 1.36% | |
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 1.06% | -5.37% | |
| 994 | KIC KibiCoin | KIC | $25,121 | $0.001709 | 14,701,000 | LowVol | -0.22% | -55.43% | -78.79% |
| 995 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,298,051 | LowVol | -3.54% | -0.36% | |
| 996 | SCS Speedcash | SCS | $24,242 | $0.092585 | 261,831 | LowVol | -14.72% | 7.66% | 31.48% |
| 997 | TRADE Tradecoin | TRADE | $22,099 | $0.002809 | 7,867,329 | LowVol | 417.80% | ||
| 998 | PLACO PlayerCoin | PLACO | $21,823 | $0.000621 | 35,120,000 | LowVol | -20.44% | -27.74% | -32.59% |
| 999 | IBANK iBank | IBANK | $19,688 | $0.004350 | 4,526,324 | LowVol | -0.22% | -5.09% | 67.36% |
| 1000 | RSGP RSGPcoin | RSGP | $18,635 | $10.79 | 1,727 | LowVol | -0.55% | 29.77% | 7.96% |
| 1001 | JS JavaScript Token | JS | $18,619 | $0.002330 | 7,991,996 | LowVol | 0.88% | -4.57% | -22.51% |
| 1002 | ELS Elysium | ELS | $18,042 | $0.004505 | 4,005,012 | LowVol | -0.55% | 1.45% | 11.09% |
| 1003 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.83% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $16,818 | $0.001243 | 13,532,750 | LowVol | -11.60% | 2.21% | 91.68% |
| 1005 | SLFI Selfiecoin | SLFI | $16,751 | $0.000155 | 107,829,281 | LowVol | -0.55% | 8.39% | 35.00% |
| 1006 | JOBS JobsCoin | JOBS | $16,469 | $0.000155 | 106,019,270 | LowVol | -0.55% | -45.81% | -32.82% |
| 1007 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -0.43% | 21.51% | ||
| 1008 | GEERT GeertCoin | GEERT | $15,591 | $0.003062 | 5,091,200 | LowVol | 4.95% | 1.70% | 34.04% |
| 1009 | BIOB BioBar | BIOB | $14,998 | $0.016932 | 885,756 | LowVol | -5.43% | -35.04% | -17.96% |
| 1010 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -3.47% | -49.67% | |
| 1011 | SOCC SocialCoin | SOCC | $14,199 | $0.010253 | 1,384,879 | LowVol | -0.55% | 8.34% | 55.56% |
| 1012 | ARGUS Argus | ARGUS | $13,095 | $0.011403 | 1,148,324 | LowVol | -1.50% | -0.22% | 27.49% |
| 1013 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,946 | LowVol | -5.94% | ||
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | |||
| 1015 | VTA Virtacoin | VTA | $10,757 | $0.000002 | 5,201,310,113 | LowVol | -1.29% | -1.34% | -70.42% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -3.47% | -21.99% | |
| 1017 | VOLT Bitvolt | VOLT | $9,391 | $0.000621 | 15,112,554 | LowVol | -0.27% | -13.33% | 45.72% |
| 1018 | TSTR Tristar Coin | TSTR | $8,592 | $0.001709 | 5,027,857 | LowVol | -0.55% | -45.81% | -63.92% |
| 1019 | CCM100 CCMiner | CCM100 | $7,732 | $0.002301 | 3,360,417 | LowVol | -1.69% | 2.98% | 35.34% |
| 1020 | OCEAN BurstOcean | OCEAN | $7,620 | $0.035973 | 211,827 | LowVol | -1.25% | 21.83% | 78.53% |
| 1021 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -2.38% | -14.05% | |
| 1022 | ULA Ulatech | ULA | $6,945 | $0.034797 | 199,586 | LowVol | -0.55% | -2.89% | 71.82% |
| 1023 | CONX Concoin | CONX | $6,359 | $0.008544 | 744,266 | LowVol | 65.64% | 9.75% | 5.51% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,652 | LowVol | 27.62% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 2.27% | 30.20% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,281 | $0.003107 | 1,377,917 | LowVol | -0.27% | 20.38% | 3.46% |
| 1027 | XNG Enigma | XNG | $3,874 | $0.233015 | 16,627 | LowVol | -0.27% | 28.28% | 28.26% |
| 1028 | MGM Magnum | MGM | $3,691 | $0.000932 | 3,960,151 | LowVol | -0.55% | -79.33% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 2.43% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,715 | $0.000466 | 5,826,388 | LowVol | -0.22% | 8.39% | 102.04% |
| 1031 | NANOX Project-X | NANOX | $2,432 | $31068.70 | 0.078264 | LowVol | -0.22% | -39.57% | -50.94% |
| 1032 | TOKEN SwapToken | TOKEN | $2,138 | $1.4e-07 | 15,320,585,365 | LowVol | -0.75% | 36.65% | 10.72% |
| 1033 | EBT Ebittree Coin | EBT | $1,004 | $0.000794 | 1,264,511 | LowVol | -0.55% | -26.75% | 240.36% |
| 1034 | ABN Abncoin | ABN | $862 | $0.012738 | 67,700 | LowVol | -0.22% | 1.86% | -4.82% |
| 1035 | SOJ Sojourn | SOJ | $539 | $0.001111 | 485,214 | LowVol | -1.23% | -85.26% | 90.00% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.43% | ||
| 1037 | DMB Digital Money… | DMB | $449 | $0.001065 | 421,300 | LowVol | -0.60% | 6.14% | 7.93% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $111 | $0.001279 | 87,140 | LowVol | -0.55% | 1.26% | 30.69% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -70.81% | ||
| 1041 | FAL Falcoin | FAL | $61 | $0.000311 | 196,766 | LowVol | -0.55% | 8.39% | 143.19% |
| 1042 | APW AppleCoin | APW | $13 | $0.000155 | 81,990 | LowVol | -0.55% | 8.39% | 34.35% |
| 1043 | ATMC ATMCoin | ATMC | $3.61 | $18,312,000 | 0.00% | -2.38% | 17.74% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $42.78 | $14,179,700 | 0.80% | 29.70% | -12.56% | ||
| 1045 | CMT CyberMiles | CMT | $0.233912 | $7,922,410 | 0.48% | -0.73% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.26 | $6,132,030 | 0.00% | 12.26% | 13.32% | ||
| 1047 | ITC IoT Chain | ITC | $0.914642 | $3,551,340 | -0.82% | ||||
| 1048 | AI POLY AI | AI | $19.38 | $2,746,760 | -4.22% | 13.89% | 18.73% | ||
| 1049 | ETN Electroneum | ETN | $0.109237 | $2,445,970 | -0.88% | 2.18% | 49.18% | ||
| 1050 | NULS Nuls | NULS | $0.820244 | $2,139,970 | -1.20% | -2.17% | 47.85% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.83 | $1,859,240 | -0.02% | 4.16% | 8.27% | ||
| 1052 | REC Regalcoin | REC | $28.89 | $1,806,640 | -2.67% | -8.01% | -42.84% | ||
| 1053 | FRST FirstCoin | FRST | $16.22 | $1,691,030 | -1.23% | 13.54% | -2.06% | ||
| 1054 | ERO Eroscoin | ERO | $0.150501 | $1,442,930 | -2.25% | 3.70% | |||
| 1055 | GRX GOLD Reward T… | GRX | $5.16 | $1,101,350 | 3.31% | 4.82% | 19.63% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.56 | $1,035,430 | 2.68% | 8.69% | -29.59% | ||
| 1057 | WC WINCOIN | WC | $0.668126 | $957,499 | -9.05% | -19.83% | -5.39% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.46 | $885,464 | 0.12% | 3.41% | 24.57% | ||
| 1059 | TSL Energo | TSL | $0.030452 | $777,292 | -0.66% | 4.51% | -1.90% | ||
| 1060 | STC Santa Coin | STC | $0.653577 | $734,323 | -1.50% | 6.50% | |||
| 1061 | B2X SegWit2x [Fut… | B2X | $215.25 | $692,530 | 0.37% | 7.05% | -4.14% | ||
| 1062 | ADK Aidos Kuneen | ADK | $43.65 | $493,469 | -0.49% | 56.15% | 48.03% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.017306 | $472,008 | -5.30% | 8.71% | -24.71% | ||
| 1064 | GBG Golos Gold | GBG | $0.167726 | $411,011 | 2.35% | 6.94% | 23.73% | ||
| 1065 | BTE BitSerial | BTE | $6.79 | $401,835 | -2.14% | 5.38% | -8.55% | ||
| 1066 | THS TechShares | THS | $0.923076 | $399,408 | 0.43% | 4.04% | -3.93% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.031069 | $318,369 | -1.13% | 2.29% | 1.31% | ||
| 1068 | BOT Bodhi | BOT | $0.407227 | $247,667 | -2.60% | -2.42% | -12.53% | ||
| 1069 | VASH VPNCoin | VASH | $0.008233 | $231,018 | -0.92% | 58.46% | 57.11% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $77.09 | $227,129 | -4.44% | -42.22% | -37.96% | ||
| 1071 | SBC StrikeBitClub | SBC | $1.02 | $202,113 | 1.96% | 97.02% | |||
| 1072 | XCPO Copico | XCPO | $0.020493 | $184,124 | 1.42% | 10.25% | -13.45% | ||
| 1073 | UGT UG Token | UGT | $0.479950 | $180,959 | 17.24% | 4.09% | 3.89% | ||
| 1074 | SUR Suretly | SUR | $2.81 | $159,168 | 19.09% | 5.88% | -10.50% | ||
| 1075 | LLT LLToken | LLT | $0.349798 | $146,950 | -0.28% | -1.48% | -29.02% | ||
| 1076 | XID Sphre AIR | XID | $0.172763 | $138,921 | 0.51% | -1.84% | -1.16% | ||
| 1077 | TER TerraNova | TER | $34.69 | $131,510 | 45.19% | 555.39% | 1778.23% | ||
| 1078 | BSR BitSoar | BSR | $0.206607 | $124,187 | -0.55% | 8.26% | -10.28% | ||
| 1079 | INF InfChain | INF | $0.012117 | $113,003 | -1.06% | 4.03% | 18.93% | ||
| 1080 | CAPP Cappasity | CAPP | $0.018931 | $106,565 | -2.45% | -5.95% | |||
| 1081 | XYLO XYLO | XYLO | $0.824859 | $93,347 | 27.24% | 102.45% | |||
| 1082 | ICX ICON | ICX | $1.82 | $85,473 | 0.05% | 8.14% | 17.90% | ||
| 1083 | QBT Qbao | QBT | $0.217041 | $76,526 | 0.18% | -0.20% | -17.81% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.037422 | $59,678 | -1.56% | -4.74% | 250.23% | ||
| 1085 | DSR Desire | DSR | $0.302243 | $54,271 | -12.17% | 4.66% | 5.17% | ||
| 1086 | SNOV Snovio | SNOV | $0.005164 | $50,647 | 1.14% | 20.32% | |||
| 1087 | OXY Oxycoin | OXY | $0.164386 | $49,864 | -14.21% | 26.90% | -1.24% | ||
| 1088 | MKR Maker | MKR | $411.20 | $43,122 | 0.88% | -3.99% | -0.03% | ||
| 1089 | ZENGOLD ZenGold | ZENGOLD | $0.084975 | $38,765 | 11.24% | 8.03% | -4.42% | ||
| 1090 | SEND Social Send | SEND | $0.071924 | $36,882 | -10.30% | 18.28% | |||
| 1091 | B3 B3Coin | B3 | $0.000105 | $34,010 | 2.26% | 47.50% | 76.46% | ||
| 1092 | MSD MSD | MSD | $0.008855 | $31,645 | -2.20% | 3.40% | -27.62% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $14957.10 | $29,644 | -2.29% | 6.82% | 29.01% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.088179 | $24,369 | 4.11% | 6.04% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.41 | $19,536 | -0.01% | -3.39% | -32.66% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.015715 | $16,804 | -0.55% | 71.59% | 231.03% | ||
| 1097 | FOR FORCE | FOR | $0.009051 | $15,586 | -13.73% | 11.77% | 43.01% | ||
| 1098 | EVR Everus | EVR | $1.40 | $13,158 | 6.66% | 17.55% | -23.46% | ||
| 1099 | BPL Blockpool | BPL | $0.190770 | $12,575 | 13.42% | 10.22% | 38.73% | ||
| 1100 | VIU Viuly | VIU | $0.011622 | $11,765 | -1.03% | -4.07% | 47.30% | ||
| 1101 | MCR Macro | MCR | $1.59 | $11,095 | -0.80% | 30.01% | -27.72% | ||
| 1102 | BOS BOScoin | BOS | $1.13 | $10,831 | -0.55% | 0.60% | 5.15% | ||
| 1103 | WISH MyWish | WISH | $0.153962 | $10,802 | 0.88% | -3.02% | 7.30% | ||
| 1104 | GLS GlassCoin | GLS | $0.590461 | $9,539 | -0.55% | -2.66% | -47.54% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.297172 | $8,871 | -0.60% | 8.39% | -18.95% | ||
| 1106 | AKY Akuya Coin | AKY | $0.119615 | $8,715 | 1.99% | 11.62% | 9.00% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009821 | $8,246 | -1.79% | -5.64% | 744.97% | ||
| 1108 | HAT Hawala.Today | HAT | $0.205600 | $8,047 | 0.88% | -33.22% | 33.65% | ||
| 1109 | SIGMA SIGMAcoin | SIGMA | $0.045689 | $7,308 | -8.30% | -11.12% | -19.55% | ||
| 1110 | B2B B2B | B2B | $0.343582 | $6,290 | 6.13% | -4.27% | -6.27% | ||
| 1111 | NEOG NEO GOLD | NEOG | $0.002702 | $5,425 | -5.66% | -4.95% | 16.01% | ||
| 1112 | NUKO Nekonium | NUKO | $0.076274 | $5,336 | -0.35% | 11.67% | |||
| 1113 | DGPT DigiPulse | DGPT | $0.920097 | $5,220 | 0.81% | -11.51% | -18.95% | ||
| 1114 | BTCS Bitcoin Silver | BTCS | $0.004791 | $5,144 | 0.78% | -13.62% | 7.77% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.005620 | $5,106 | 0.80% | -12.79% | 49.48% | ||
| 1116 | PLC PlusCoin | PLC | $0.000914 | $4,983 | -5.06% | 68.51% | 40.46% | ||
| 1117 | SND Sand Coin | SND | $0.795963 | $4,919 | 4.93% | 37.76% | 32.37% | ||
| 1118 | COR CORION | COR | $0.775630 | $4,739 | -7.95% | 12.65% | -9.96% | ||
| 1119 | BON Bonpay | BON | $1.44 | $4,564 | -0.36% | -9.79% | |||
| 1120 | PLX PlexCoin | PLX | $0.030908 | $4,341 | 1.13% | 4.49% | -74.65% | ||
| 1121 | MGC MergeCoin | MGC | $0.011806 | $4,055 | -0.55% | -4.95% | -16.25% | ||
| 1122 | DAY Chronologic | DAY | $4.29 | $4,037 | 16.60% | 13.65% | -13.44% | ||
| 1123 | LTG LiteCoin Gold | LTG | $0.003726 | $3,990 | -3.64% | 10.10% | 44.89% | ||
| 1124 | BITCF First Bitcoin… | BITCF | $0.120702 | $3,822 | -1.19% | 29.26% | 21.77% | ||
| 1125 | MOTO Motocoin | MOTO | $0.007158 | $3,583 | -0.47% | -6.38% | 99.23% | ||
| 1126 | MGC GulfCoin | MGC | $0.003728 | $2,703 | 19.34% | 108.19% | 29.03% | ||
| 1127 | STU bitJob | STU | $0.031744 | $2,632 | -0.19% | -16.55% | 6.42% | ||
| 1128 | ELC Elacoin | ELC | $0.106739 | $2,471 | 36.11% | -17.28% | -0.62% | ||
| 1129 | DFS DFSCoin | DFS | $0.005750 | $2,459 | 2.97% | 14.29% | -27.07% | ||
| 1130 | XOT Internet of T… | XOT | $2173.25 | $2,454 | -0.59% | 8.27% | -0.55% | ||
| 1131 | WILD Wild Crypto | WILD | $0.191436 | $2,249 | 7.34% | 9.51% | -40.39% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.47 | $2,220 | -0.90% | -8.19% | -17.31% | ||
| 1133 | ABC Alphabit | ABC | $24.18 | $2,052 | 1.28% | 8.31% | 13.10% | ||
| 1134 | DUTCH Dutch Coin | DUTCH | $0.000311 | $2,013 | -0.55% | -27.74% | -44.63% | ||
| 1135 | PEC Peacecoin | PEC | $0.066332 | $1,930 | -41.75% | -19.64% | -22.64% | ||
| 1136 | PNX Phantomx | PNX | $0.015090 | $1,917 | -4.71% | 9.49% | -14.14% | ||
| 1137 | ELITE Ethereum Lite | ELITE | $0.228646 | $1,859 | -13.38% | -15.68% | -13.38% | ||
| 1138 | MEN PeopleCoin | MEN | $0.000155 | $1,734 | -0.55% | 8.39% | 32.71% | ||
| 1139 | ONG onG.social | ONG | $0.228444 | $1,653 | 0.88% | 21.72% | 51.68% | ||
| 1140 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009747 | $1,630 | 4.11% | 14.88% | 160.22% | ||
| 1141 | GARY President Joh… | GARY | $0.155188 | $1,628 | -6.96% | 8.39% | -18.10% | ||
| 1142 | RUNNERS Runners | RUNNERS | $0.000155 | $1,575 | -0.55% | 8.39% | -32.82% | ||
| 1143 | PRES President Trump | PRES | $0.005278 | $1,568 | 1.83% | 2.47% | 49.06% | ||
| 1144 | BUB Bubble | BUB | $0.062137 | $1,505 | 168.34% | ||||
| 1145 | DMC DynamicCoin | DMC | $0.002119 | $1,503 | 6.93% | -1.27% | -54.90% | ||
| 1146 | HYTV Hyper TV | HYTV | $0.003609 | $1,500 | 0.21% | -15.48% | -25.01% | ||
| 1147 | ACN Avoncoin | ACN | $0.000466 | $1,494 | -0.55% | -17.59% | 17.64% | ||
| 1148 | SISA SISA | SISA | $0.009916 | $1,402 | -1.72% | -20.08% | -28.40% | ||
| 1149 | ANI Animecoin | ANI | $0.000311 | $1,359 | 33.34% | 9.85% | 39.72% | ||
| 1150 | SHND StrongHands | SHND | $2.1e-08 | $1,344 | -0.49% | -7.70% | -22.79% | ||
| 1151 | ACC AdCoin | ACC | $0.106471 | $1,324 | 0.24% | 23.32% | 22.57% | ||
| 1152 | OX OX Fina | OX | $0.000305 | $1,280 | 72.66% | 99.61% | 41.67% | ||
| 1153 | BLX Blockchain Index | BLX | $2.97 | $1,205 | 0.88% | -11.06% | 6.16% | ||
| 1154 | FRD Farad | FRD | $0.069656 | $1,179 | -0.36% | -22.87% | -45.00% | ||
| 1155 | HNC Huncoin | HNC | $0.002019 | $1,094 | -0.55% | -14.27% | -6.78% | ||
| 1156 | PRIMU Primulon | PRIMU | $0.000311 | $1,086 | -0.55% | 116.77% | 69.18% | ||
| 1157 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,018 | 0.88% | 35.18% | 155.34% | ||
| 1158 | IBTC iBTC | IBTC | $0.011421 | $858 | 0.96% | -5.79% | 161.19% | ||
| 1159 | RUBIT RubleBit | RUBIT | $0.005282 | $828 | -0.55% | 2.39% | 20.61% | ||
| 1160 | TRIA Triaconta | TRIA | $9.14 | $795 | 0.88% | -5.06% | -3.76% | ||
| 1161 | FRN Francs | FRN | $0.030498 | $742 | -0.27% | -6.53% | 4.91% | ||
| 1162 | APC AlpaCoin | APC | $0.026253 | $738 | -0.43% | 17.26% | -9.55% | ||
| 1163 | RCN Rcoin | RCN | $0.000155 | $735 | -0.55% | 8.39% | 34.35% | ||
| 1164 | NAMO NamoCoin | NAMO | $0.000156 | $720 | -1.03% | -35.30% | -24.10% | ||
| 1165 | TIE TIES Network | TIE | $0.109653 | $687 | 0.96% | -8.75% | 10.95% | ||
| 1166 | EGOLD eGold | EGOLD | $0.018079 | $669 | 46.75% | -16.52% | 76.38% | ||
| 1167 | EAG EA Coin | EAG | $3.11 | $642 | 28.99% | 1.91% | -1.98% | ||
| 1168 | UR UR | UR | $0.001095 | $627 | 0.73% | 29.83% | 103.48% | ||
| 1169 | LAZ Lazaruscoin | LAZ | $0.002175 | $606 | -29.21% | 26.45% | -5.72% | ||
| 1170 | SKULL Pirate Blocks | SKULL | $0.002335 | $601 | -6.69% | -7.48% | 23.86% | ||
| 1171 | BAT BatCoin | BAT | $0.000003 | $592 | -29.54% | -17.94% | 38.05% | ||
| 1172 | WIC Wi Coin | WIC | $0.003043 | $588 | -0.51% | 8.09% | 3.71% | ||
| 1173 | FLASH Flash | FLASH | $0.006369 | $565 | -0.55% | 8.35% | 31.51% | ||
| 1174 | BTBc Bitbase | BTBc | $0.004039 | $548 | -4.24% | -20.66% | 24.33% | ||
| 1175 | LDCN LandCoin | LDCN | $0.001087 | $544 | -10.27% | -10.34% | -55.62% | ||
| 1176 | BEST BestChain | BEST | $0.001520 | $539 | -0.14% | -84.25% | 15.98% | ||
| 1177 | UAHPAY UAHPay | UAHPAY | $0.000424 | $534 | -1.20% | 10.44% | |||
| 1178 | MCI Musiconomi | MCI | $0.031818 | LowVol | 0.78% | -2.99% | -8.13% | ||
| 1179 | RHFC RHFCoin | RHFC | $0.001398 | LowVol | -0.28% | 21.76% | |||
| 1180 | STARS StarCash Network | STARS | $0.168806 | LowVol | 0.87% | -11.17% | -29.34% | ||
| 1181 | ZBC Zilbercoin | ZBC | $0.029637 | LowVol | -0.52% | -1.32% | -20.88% | ||
| 1182 | ETT EncryptoTel [… | ETT | $0.117757 | LowVol | -0.55% | 40.83% | 13.44% | ||
| 1183 | NTC Natcoin | NTC | $0.119615 | LowVol | -0.55% | 21.83% | -10.89% | ||
| 1184 | QBT Cubits | QBT | $0.002644 | LowVol | -30.06% | -29.43% | -47.60% | ||
| 1185 | PCS Pabyosi Coin … | PCS | $0.101270 | LowVol | 0.26% | 20.37% | 34.63% | ||
| 1186 | HALLO Halloween Coin | HALLO | $0.000155 | LowVol | -0.55% | 8.38% | 31.59% | ||
| 1187 | PCN PeepCoin | PCN | $0.000155 | LowVol | -0.22% | 8.34% | 34.35% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.059202 | LowVol | -1.19% | -26.17% | -1.61% | ||
| 1189 | PRN Protean | PRN | $0.000074 | LowVol | -0.13% | -37.23% | -17.66% | ||
| 1190 | SKC Skeincoin | SKC | $0.031379 | LowVol | -0.27% | 22.72% | 158.18% | ||
| 1191 | MAVRO Mavro | MAVRO | $0.042253 | LowVol | -0.55% | 40.56% | 125.28% | ||
| 1192 | NBIT netBit | NBIT | $0.074037 | LowVol | -0.55% | 17.99% | 26.69% | ||
| 1193 | WA WA Space | WA | $0.024855 | LowVol | -0.22% | 18.78% | 24.26% | ||
| 1194 | XRY Royalties | XRY | $0.000154 | LowVol | -0.28% | 1.02% | -92.44% | ||
| 1195 | VULC Vulcano | VULC | $0.006835 | LowVol | -0.55% | -8.46% | 36.78% | ||
| 1196 | 10MT 10M Token | 10MT | $0.002233 | LowVol | 0.88% | 67.41% | |||
| 1197 | TCOIN T-coin | TCOIN | $0.000211 | LowVol | -6.90% | -23.11% | -13.10% | ||
| 1198 | MONETA Moneta | MONETA | $0.000466 | LowVol | -0.55% | -18.71% | -0.46% | ||
| 1199 | QORA Qora | QORA | $0.217481 | LowVol | -0.55% | -15.01% | 1.19% | ||
| 1200 | MARX MarxCoin | MARX | $0.001127 | LowVol | -0.22% | -7.37% | 12.94% | ||
| 1201 | FUDD DimonCoin | FUDD | $0.001371 | LowVol | 0.88% | -5.06% | 13.63% | ||
| 1202 | SWP Swapcoin | SWP | $0.105043 | LowVol | 0.96% | -4.98% | -2.52% | ||
| 1203 | CASH Cash Poker Pro | CASH | $0.041577 | LowVol | 0.88% | -13.53% | -41.43% | ||
| 1204 | ZSE ZSEcoin | ZSE | $0.013204 | LowVol | -0.55% | -32.11% | 24.63% | ||
| 1205 | MINEX Minex | MINEX | $0.016675 | LowVol | -1.96% | 9.66% | -3.49% | ||
| 1206 | FAP FAPcoin | FAP | $0.011296 | LowVol | -0.08% | 63.83% | |||
| 1207 | EBIT eBIT | EBIT | $0.003472 | LowVol | 0.88% | 9.32% | 120.69% | ||
| 1208 | XQN Quotient | XQN | $0.007767 | LowVol | -5.12% | -6.60% | 64.22% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.41% | -22.25% | 31.22% | ||
| 1210 | AMS AmsterdamCoin | AMS | $0.004816 | LowVol | -0.55% | 15.86% | -1.21% | ||
| 1211 | KARMA Karmacoin | KARMA | $0.000155 | LowVol | -0.22% | 8.46% | 32.82% | ||
| 1212 | HIGH High Gain | HIGH | $0.000311 | LowVol | -0.55% | -23.44% | -56.03% | ||
| 1213 | BITOK Bitok | BITOK | $0.000155 | LowVol | -0.55% | 8.39% | 55.19% | ||
| 1214 | DBG Digital Bulli… | DBG | $0.006835 | LowVol | -0.27% | 69.79% | 2.21% | ||
| 1215 | CBD CBD Crystals | CBD | $0.002796 | LowVol | -0.55% | 8.39% | 72.74% | ||
| 1216 | BSN Bastonet | BSN | $0.000932 | LowVol | -0.55% | 21.84% | 33.67% | ||
| 1217 | BIT First Bitcoin | BIT | $0.010563 | LowVol | -23.15% | 13.66% | -16.95% | ||
| 1218 | MAGN Magnetcoin | MAGN | $0.635355 | LowVol | -0.55% | 12.09% | 35.60% | ||
| 1219 | GRN Granite | GRN | $0.015845 | LowVol | 0.44% | -6.35% | 92.33% | ||
| 1220 | EUSD eUSD | EUSD | $0.000274 | LowVol | 0.88% | 20.49% | 34.48% | ||
| 1221 | QBC Quebecoin | QBC | $0.002485 | LowVol | -0.55% | 8.34% | 26.45% | ||
| 1222 | WOW Wowcoin | WOW | $0.000155 | LowVol | -0.55% | 3.67% | 10.94% | ||
| 1223 | FFC FireFlyCoin | FFC | $0.000155 | LowVol | -0.55% | 8.39% | 30.36% | ||
| 1224 | EVC EventChain | EVC | $0.137062 | LowVol | 0.87% | -8.12% | 27.04% | ||
| 1225 | PRM PrismChain | PRM | $0.001709 | LowVol | -0.55% | 7.56% | 19.73% | ||
| 1226 | EXRN EXRNchain | EXRN | $4.6e-07 | LowVol | -45.66% | -52.12% | -3.46% | ||
| 1227 | COUPE Coupecoin | COUPE | $0.000153 | LowVol | -0.57% | 153.34% | 1412.27% | ||
| 1228 | GAY GAY Money | GAY | $0.016376 | LowVol | -7.94% | 3.51% | 104.09% | ||
| 1229 | ACES Aces | ACES | $0.000155 | LowVol | -0.22% | -0.40% | -26.10% | ||
| 1230 | CYDER Cyder | CYDER | $0.000311 | LowVol | -0.55% | 8.39% | 34.35% | ||
| 1231 | WSX WeAreSatoshi | WSX | $0.002175 | LowVol | -0.55% | 8.39% | 40.73% | ||
| 1232 | INDIA India Coin | INDIA | $0.000466 | LowVol | -0.55% | 62.58% | 76.21% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000155 | LowVol | -0.44% | 60.53% | 44.76% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000311 | LowVol | -0.22% | -27.77% | 39.72% | ||
| 1235 | DASHS Dashs | DASHS | $0.052817 | LowVol | -0.55% | -0.85% | 45.76% | ||
| 1236 | YES Yescoin | YES | $0.000155 | LowVol | -0.24% | 10.54% | 303.65% | ||
| 1237 | VOYA Voyacoin | VOYA | $2.49 | LowVol | -0.55% | -14.60% | 55.94% | ||
| 1238 | IPY Infinity Pay | IPY | $0.001828 | LowVol | 0.88% | 3.49% | |||
| 1239 | TODAY TodayCoin | TODAY | $0.000932 | LowVol | -0.55% | -17.67% | |||
| 1240 | TOPAZ Topaz Coin | TOPAZ | $0.102527 | LowVol | -0.55% | -6.32% | |||
| 1241 | ELTC2 eLTC | ELTC2 | $0.000182 | LowVol | 0.88% | -4.82% | -1.36% | ||
| 1242 | ASN Aseancoin | ASN | $0.008544 | LowVol | 33.85% | 16.82% | -53.94% | ||
| 1243 | BLAZR BlazerCoin | BLAZR | $0.001398 | LowVol | -11.08% | -36.22% | 20.92% | ||
| 1244 | SAK Sharkcoin | SAK | $0.002080 | LowVol | 23.53% | 20.87% | -20.27% | ||
| 1245 | PI PiCoin | PI | $0.002330 | LowVol | -0.55% | 8.57% | |||
| 1246 | KASHH KashhCoin | KASHH | $0.000155 | LowVol | -0.55% | 8.44% | 36.00% | ||
| 1247 | TELL Tellurion | TELL | $0.000294 | LowVol | -1.09% | 99.28% | 78.89% | ||
| 1248 | AXIOM Axiom | AXIOM | $0.022836 | LowVol | -0.27% | 8.39% | 29.08% | ||
| 1249 | TOP TopCoin | TOP | $0.000331 | LowVol | -31.38% | 18.79% | -33.01% | ||
| 1250 | X2 X2 | X2 | $0.000155 | LowVol | -0.22% | -45.83% | 34.35% | ||
| 1251 | IQT iQuant | IQT | $0.145933 | LowVol | -0.55% | -7.35% | -11.74% | ||
| 1252 | DISK DarkLisk | DISK | $0.001243 | LowVol | -0.55% | -3.55% | |||
| 1253 | BXC Bitcedi | BXC | $0.003266 | LowVol | -0.71% | -15.29% | 17.80% | ||
| 1254 | YEL Yellow Token | YEL | $0.005300 | LowVol | 0.88% | -3.65% | -2.00% | ||
| 1255 | CHEAP Cheapcoin | CHEAP | $0.000311 | LowVol | -0.22% | 8.34% | -10.43% | ||
| 1256 | GMX GoldMaxCoin | GMX | $0.004273 | LowVol | -28.10% | 265.44% | 310.33% | ||
| 1257 | BCCS BitcoinCashSc… | BCCS | $0.014292 | LowVol | -0.55% | 102.27% | 281.59% | ||
| 1258 | FUTC FutCoin | FUTC | $0.003107 | LowVol | -0.55% | 35.43% | 58.87% | ||
| 1259 | GAIN UGAIN | GAIN | $0.002175 | LowVol | -0.22% | 18.06% | 49.46% | ||
| 1260 | 9COIN 9COIN | 9COIN | $0.003884 | LowVol | -0.55% | 8.39% | 48.96% | ||
| 1261 | REGA Regacoin | REGA | $0.001243 | LowVol | -0.55% | 27.55% | -19.07% | ||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003728 | LowVol | -0.55% | -21.17% | -19.33% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000155 | LowVol | -0.55% | 8.34% | 34.35% | ||
| 1264 | XTD XTD Coin | XTD | $0.000155 | LowVol | -0.55% | ||||
| 1265 | FRWC FrankyWillCoin | FRWC | $0.002641 | LowVol | -0.55% | 8.39% | -5.50% | ||
| 1266 | DON Donationcoin | DON | $0.000636 | LowVol | 0.46% | -5.74% | 29.93% | ||
| 1267 | HCC Happy Creator… | HCC | $0.000621 | LowVol | -0.55% | 8.39% | -10.43% | ||
| 1268 | HDLB HODL Bucks | HDLB | $0.051263 | LowVol | -0.55% | 47.19% | 14.84% | ||
| 1269 | TEAM TeamUp | TEAM | $0.000311 | LowVol | -0.55% | 8.39% | |||
| 1270 | WINK Wink | WINK | $0.000155 | LowVol | -0.55% | -17.06% | |||
| 1271 | LTH LAthaan | LTH | $0.000777 | LowVol | -0.22% | 8.46% | 29.33% | ||
| 1272 | TRICK TrickyCoin | TRICK | $0.020039 | LowVol | -0.22% | 64.61% | 84.24% | ||
| 1273 | EGG EggCoin | EGG | $0.058720 | LowVol | -0.27% | 8.34% | 33.64% | ||
| 1274 | BGR Bongger | BGR | $0.000168 | LowVol | 4.78% | -4.29% | 37.42% | ||
| 1275 | CC CyberCoin | CC | $0.000311 | LowVol | -0.55% | 8.34% | 105.22% | ||
| 1276 | MBL MobileCash | MBL | $0.000621 | LowVol | -0.02% | 8.39% | 79.13% | ||
| 1277 | STEX STEX | STEX | $1.15 | LowVol | -0.52% | 2.90% | 33.41% | ||
| 1278 | SNAKE SnakeEyes | SNAKE | $0.058373 | LowVol | -1.25% | 16.39% | 52.45% | ||
| 1279 | HYPER Hyper | HYPER | $0.033554 | LowVol | -0.27% | -27.53% | |||
| 1280 | IVZ InvisibleCoin | IVZ | $0.480322 | LowVol | -0.22% | 50.05% | 81.10% | ||
| 1281 | AV AvatarCoin | AV | $0.057322 | LowVol | -0.27% | 11.05% | |||
| 1282 | SPORT SportsCoin | SPORT | $0.001398 | LowVol | |||||
| 1283 | MONEY MoneyCoin | MONEY | $0.000155 | LowVol | -0.55% | 34.35% | |||
| 1284 | SFE SafeCoin | SFE | $0.000155 | LowVol | -0.22% | 8.39% | 37.93% | ||
| 1285 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.01% | -6.12% | -98.43% | ||
| 1286 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -1.38% | 25.23% | 57.76% | ||
| 1287 | BET BetaCoin | BET | $0.001482 | LowVol | 8.15% | -60.18% | |||
| 1288 | VGC VegasCoin | VGC | $0.000147 | LowVol | -20.88% | ||||
| 1289 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1290 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.64% | ||||
| 1291 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.73% | ||||
| 1292 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -2.05% | -9.11% | |||
| 1293 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1294 | XAU Xaucoin | XAU | $0.040620 | LowVol | 7.03% | -10.38% | |||
| 1295 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 1.02% | 88.23% | |||
| 1296 | DUB Dubstep | DUB | $0.002929 | LowVol | 27.01% | ||||
| 1297 | IRL IrishCoin | IRL | $0.002823 | LowVol | -1.50% | 23.62% | |||
| 1298 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -1.86% | -6.98% | |||
| 1299 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.78% | ||||
| 1300 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -0.54% | 5.25% | |||
| 1301 | CME Cashme | CME | $0.000138 | LowVol | -3.82% | -3.14% | |||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | -2.39% | ||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -3.27% | -6.32% | |||
| 1304 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -4.78% | 16.34% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.35% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 4.78% | 28.22% | |||
| 1307 | OP Operand | OP | $0.000979 | LowVol | -2.39% | 10.58% | |||
| 1308 | TCR TheCreed | TCR | $0.000279 | LowVol | -2.51% | -28.78% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -4.28% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -3.10% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | XID International… | XID | $0.009420 | LowVol | -1.90% | ||||
| 1313 | POKE PokeCoin | POKE | $0.000139 | LowVol | -2.86% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -5.45% | 17.20% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | 1.05% | 16.88% | |||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -4.35% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | 0.51% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -1.42% | 22.20% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | 4.08% | 158.73% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -1.94% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -1.94% | 2.05% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -0.81% | -5.23% | |||
| 1323 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 6.97% | -13.84% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 6.95% | 23.54% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | 0.95% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.53% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -1.90% | 22.02% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.14% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -4.36% | 20.28% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -18.28% | 66.34% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -2.35% | 21.53% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.16% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 28.72% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 33.30% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 50.37% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -6.15% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.59% |
Quay lại phần 1
