Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15517.20 trên tổng giá trị $259,641,161,070
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.70 trên tổng giá trị $43,767,115,135
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.56 trên tổng giá trị $22,400,377,022
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,323,103,100
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238341 trên tổng giá trị $9,233,126,522
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,345,388 đã biến động tăng 750.02% trong 1h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004524 trên tổng giá trị $27,623 đã biến động tăng 160.22% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010314 trên tổng giá trị $1,292,148 đã biến động tăng 95.95% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000303 trên tổng giá trị đã biến động tăng 71.72% trong 1h qua
+ Đồng CONX Concoin (CONX) đang có giá hiện tại $0.008496 trên tổng giá trị $6,324 đã biến động tăng 64.51% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,661,763 đã biến động tăng 760.74% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $35.86 trên tổng giá trị đã biến động tăng 578.92% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,345,388 đã biến động tăng 492.91% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000772 trên tổng giá trị $86,540 đã biến động tăng 438.37% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010314 trên tổng giá trị $1,292,148 đã biến động tăng 396.66% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $35.86 trên tổng giá trị đã biến động tăng 1841.54% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1400.02% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.351153 trên tổng giá trị $26,552,259 đã biến động tăng 1088.17% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009771 trên tổng giá trị đã biến động tăng 741.44% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 419.17% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | WORM HealthyWormCoin | WORM | $86,540 | $0.000772 | 112,039,467 | $7,393 | -1.27% | 438.37% | 122.61% |
| 702 | XCO X-Coin | XCO | $84,168 | $0.006796 | 12,384,976 | $8,385 | -3.32% | 13.84% | 28.98% |
| 703 | RPC RonPaulCoin | RPC | $81,795 | $0.091026 | 898,590 | $614 | -3.10% | -2.99% | 19.44% |
| 704 | KRONE Kronecoin | KRONE | $80,076 | $0.021282 | 3,762,617 | $632 | 0.13% | 39.06% | 89.30% |
| 705 | MRJA GanjaCoin | MRJA | $75,406 | $0.016938 | 4,451,920 | $586 | -1.10% | -75.40% | -50.03% |
| 706 | ERY Eryllium | ERY | $64,104 | $0.011704 | 5,477,211 | $547 | -0.03% | -0.82% | 95.29% |
| 707 | FLAX Flaxscript | FLAX | $60,685 | $0.010865 | 5,585,497 | $807 | -0.61% | 9.48% | -53.55% |
| 708 | EREAL eREAL | EREAL | $59,330 | $0.000867 | 68,427,562 | $544 | 0.75% | 77.16% | 37.15% |
| 709 | LUNA Luna Coin | LUNA | $54,933 | $0.033181 | 1,655,564 | $720 | -5.23% | 5.86% | 75.74% |
| 710 | LTCU LiteCoin Ultra | LTCU | $48,918 | $0.056144 | 871,302 | $10,543 | 44.85% | 85.77% | 318.26% |
| 711 | LTCR Litecred | LTCR | $48,288 | $0.001597 | 30,227,750 | $658 | -21.28% | -41.02% | 10.48% |
| 712 | ICON Iconic | ICON | $47,811 | $0.080639 | 592,894 | $5,120 | -1.23% | 40.18% | 18.09% |
| 713 | ITZ Interzone | ITZ | $43,464 | $0.023031 | 1,887,197 | $1,473 | -10.28% | -15.48% | 51.97% |
| 714 | MSCN Master Swiscoin | MSCN | $40,391 | $0.000903 | 44,722,810 | $1,008 | -0.95% | 7.84% | -19.39% |
| 715 | RBT Rimbit | RBT | $36,641 | $0.000317 | 115,499,623 | $1,628 | -32.17% | -27.40% | -43.26% |
| 716 | FRAZ Frazcoin | FRAZ | $29,734 | $0.003213 | 9,254,698 | $706 | -1.23% | -1.87% | 408.21% |
| 717 | LBTC LiteBitcoin | LBTC | $29,176 | $0.009151 | 3,188,280 | $14,840 | 7.21% | -9.01% | 245.95% |
| 718 | XOC Xonecoin | XOC | $21,346 | $0.050824 | 420,000 | $624 | -1.10% | ||
| 719 | XRC Rawcoin | XRC | $20,030 | $0.028416 | 704,882 | $1,446 | -0.86% | 0.81% | 46.56% |
| 720 | GRIM Grimcoin | GRIM | $19,005 | $0.000958 | 19,843,095 | $559 | -1.23% | -56.51% | -57.02% |
| 721 | CREVA CrevaCoin | CREVA | $18,004 | $0.000495 | 36,390,750 | $4,096 | -1.03% | -14.26% | -33.95% |
| 722 | GSR GeyserCoin | GSR | $17,715 | $0.378016 | 46,864 | $4,127 | 7.42% | -38.46% | 324.32% |
| 723 | CRTM Corethum | CRTM | $17,176 | $0.006870 | 2,500,000 | $1,010 | 0.74% | -4.92% | 35.09% |
| 724 | LVPS LevoPlus | LVPS | $14,494 | $0.009578 | 1,513,256 | $3,464 | -27.87% | 13.15% | 15.24% |
| 725 | HMC HarmonyCoin | HMC | $6,079 | $0.010831 | 561,235 | $1,207 | 2.92% | -6.04% | -5.85% |
| 726 | UNITY SuperNET | UNITY | $37,987,140 | $46.55 | 816,061 | LowVol | -0.60% | 7.55% | -48.21% |
| 727 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 0.61% | ||
| 728 | ECN E-coin | ECN | $6,789,846 | $1.44 | 4,729,095 | LowVol | -1.10% | -54.72% | -28.44% |
| 729 | YASH YashCoin | YASH | $6,636,702 | $0.663652 | 10,000,274 | LowVol | -1.23% | 32.16% | 45.05% |
| 730 | ECOB Ecobit | ECOB | $5,889,556 | $0.013251 | 444,444,444 | LowVol | -1.82% | -8.59% | 15.00% |
| 731 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 11.17% | ||
| 732 | XC XCurrency | XC | $4,625,307 | $0.787856 | 5,870,752 | LowVol | -1.10% | -37.22% | |
| 733 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 66.11% | |||
| 734 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 1.96% | 25.55% | |
| 735 | OPT Opus | OPT | $3,281,219 | $0.023424 | 140,080,549 | LowVol | 1.81% | 5.54% | -5.28% |
| 736 | CRYPT CryptCoin | CRYPT | $2,896,762 | $0.477502 | 6,066,491 | LowVol | -1.10% | 65.83% | 85.76% |
| 737 | ADST AdShares | ADST | $2,762,806 | $0.229213 | 12,053,445 | LowVol | -2.12% | -1.21% | -13.90% |
| 738 | HYP HyperStake | HYP | $2,666,253 | $0.002480 | 1,074,989,480 | LowVol | -3.45% | 7.31% | 8.35% |
| 739 | LOG Woodcoin | LOG | $2,378,313 | $0.295987 | 8,035,193 | LowVol | -1.10% | -7.31% | 0.28% |
| 740 | CADASTRAL Bitland | CADASTRAL | $2,131,644 | $0.071055 | 30,000,000 | LowVol | 1.30% | 5.27% | -28.33% |
| 741 | ICOO ICO OpenLedger | ICOO | $2,090,906 | $4.49 | 465,952 | LowVol | 0.26% | -1.59% | -15.79% |
| 742 | PIPL PiplCoin | PIPL | $2,079,105 | $0.024916 | 83,444,258 | LowVol | -0.45% | 0.34% | -30.87% |
| 743 | CBX Crypto Bullion | CBX | $2,019,761 | $2.01 | 1,005,747 | LowVol | -1.03% | 9.29% | 8.22% |
| 744 | ITT Intelligent T… | ITT | $1,788,479 | $0.182537 | 9,797,899 | LowVol | 0.71% | 10.18% | |
| 745 | ANC Anoncoin | ANC | $1,761,984 | $0.834938 | 2,110,317 | LowVol | -18.62% | -30.37% | 66.74% |
| 746 | RC RussiaCoin | RC | $1,739,246 | $0.207600 | 8,377,873 | LowVol | -1.50% | 0.09% | 18.56% |
| 747 | HTC HitCoin | HTC | $1,698,722 | $0.000154 | 10,996,318,099 | LowVol | -1.03% | 7.67% | 34.00% |
| 748 | WGO WavesGo | WGO | $1,689,774 | $0.175421 | 9,632,680 | LowVol | 3.73% | 24.01% | 27.87% |
| 749 | NKA IncaKoin | NKA | $1,430,627 | $0.000125 | 11,410,872,649 | LowVol | -7.41% | -8.91% | 22.32% |
| 750 | JNS Janus | JNS | $1,298,018 | $0.056386 | 23,020,335 | LowVol | -11.41% | -23.07% | -61.95% |
| 751 | VIDZ PureVidz | VIDZ | $1,292,148 | $0.010314 | 125,279,775 | LowVol | 95.95% | 396.66% | 331.01% |
| 752 | SDC ShadowCash | SDC | $1,279,400 | $0.191094 | 6,695,133 | LowVol | -1.10% | 15.92% | 65.22% |
| 753 | STRC StarCredits | STRC | $1,238,850 | $0.275300 | 4,500,000 | LowVol | -0.62% | 23.27% | 32.29% |
| 754 | ORB Orbitcoin | ORB | $1,199,162 | $0.387434 | 3,095,138 | LowVol | -0.69% | 4.64% | 12.45% |
| 755 | GIM Gimli | GIM | $1,131,544 | $0.014144 | 80,000,000 | LowVol | 0.71% | -11.54% | 128.21% |
| 756 | BTSR BTSR | BTSR | $1,126,112 | $0.342881 | 3,284,266 | LowVol | -0.31% | -0.37% | 62.70% |
| 757 | DCY Dinastycoin | DCY | $1,097,481 | $0.000772 | 1,420,858,063 | LowVol | -1.12% | 7.06% | 56.59% |
| 758 | UTC UltraCoin | UTC | $1,065,978 | $0.023864 | 44,668,108 | LowVol | 0.91% | -9.92% | -28.04% |
| 759 | INPAY InPay | INPAY | $1,014,940 | $0.101494 | 10,000,000 | LowVol | -1.10% | 7.18% | -7.68% |
| 760 | NET NetCoin | NET | $964,923 | $0.001226 | 787,126,712 | LowVol | -0.98% | 7.45% | 40.48% |
| 761 | METAL MetalCoin | METAL | $950,684 | $0.012358 | 76,925,527 | LowVol | -1.03% | -3.12% | 20.46% |
| 762 | CARBON Carboncoin | CARBON | $902,749 | $0.000059 | 15,392,009,803 | LowVol | 0.15% | -14.84% | -35.32% |
| 763 | HBN HoboNickels | HBN | $857,646 | $0.014367 | 59,696,358 | LowVol | -1.10% | 3.23% | 11.21% |
| 764 | EBET EthBet | EBET | $840,748 | $0.098882 | 8,502,500 | LowVol | 0.71% | 10.37% | 20.31% |
| 765 | GOOD Goodomy | GOOD | $818,014 | $0.001853 | 441,349,000 | LowVol | -1.22% | 87.37% | 9.49% |
| 766 | CV2 Colossuscoin V2 | CV2 | $800,349 | $0.000035 | 22,887,176,164 | LowVol | -67.61% | -42.37% | -21.23% |
| 767 | VAL Valorbit | VAL | $736,440 | $0.000138 | 5,322,365,119 | LowVol | -3.56% | 19.63% | |
| 768 | NOBL NobleCoin | NOBL | $718,692 | $0.000310 | 2,315,783,914 | LowVol | -0.81% | -0.07% | 16.87% |
| 769 | OTX Octanox | OTX | $709,070 | $0.083420 | 8,500,001 | LowVol | 11.59% | 66.16% | 28.93% |
| 770 | TROLL Trollcoin | TROLL | $699,011 | $0.001235 | 566,042,360 | LowVol | -1.10% | 3.94% | 22.13% |
| 771 | RIYA Etheriya | RIYA | $659,900 | $0.417254 | 1,581,531 | LowVol | -1.23% | 1.80% | 32.87% |
| 772 | USC Ultimate Secu… | USC | $637,530 | $0.061638 | 10,343,113 | LowVol | -1.12% | -2.49% | -35.06% |
| 773 | BPC Bitpark Coin | BPC | $631,728 | $0.008423 | 75,000,000 | LowVol | -1.13% | -13.67% | 1.22% |
| 774 | TGC Tigercoin | TGC | $625,484 | $0.014367 | 43,536,800 | LowVol | 23.18% | 25.20% | 131.01% |
| 775 | AU AurumCoin | AU | $614,508 | $2.07 | 296,216 | LowVol | -1.25% | 4.49% | 30.24% |
| 776 | CCN CannaCoin | CCN | $610,591 | $0.129911 | 4,700,069 | LowVol | -0.11% | 9.25% | 22.18% |
| 777 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.29% | |||
| 778 | SAC SACoin | SAC | $588,413 | $0.083883 | 7,014,650 | LowVol | -1.23% | 18.79% | 14.45% |
| 779 | V Version | V | $586,680 | $0.001250 | 469,366,222 | LowVol | -1.21% | 11.24% | 8.28% |
| 780 | TIT Titcoin | TIT | $567,936 | $0.011382 | 49,898,202 | LowVol | -2.83% | 22.04% | 58.89% |
| 781 | J Joincoin | J | $547,641 | $0.223673 | 2,448,402 | LowVol | -0.87% | -28.74% | 170.32% |
| 782 | SLG Sterlingcoin | SLG | $539,122 | $0.128148 | 4,207,024 | LowVol | 3.83% | 16.36% | 34.88% |
| 783 | FNC FinCoin | FNC | $538,889 | $0.041843 | 12,878,667 | LowVol | -0.36% | 69.87% | 31.76% |
| 784 | ITI iTicoin | ITI | $537,037 | $16.78 | 32,000 | LowVol | 3.04% | 1.90% | -24.05% |
| 785 | CHESS ChessCoin | CHESS | $523,255 | $0.009684 | 54,032,769 | LowVol | -0.73% | 10.47% | 26.41% |
| 786 | PIGGY Piggycoin | PIGGY | $512,969 | $0.001052 | 487,524,918 | LowVol | -0.09% | 20.68% | 37.37% |
| 787 | NETKO Netko | NETKO | $506,943 | $0.115861 | 4,375,440 | LowVol | -1.12% | 9.94% | -8.43% |
| 788 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.03% | ||
| 789 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -62.27% | ||
| 790 | NYAN Nyancoin | NYAN | $479,935 | $0.001505 | 318,889,529 | LowVol | -0.84% | 5.15% | 85.95% |
| 791 | ICN iCoin | ICN | $469,501 | $0.016066 | 29,223,106 | LowVol | -1.12% | 6.67% | 9.41% |
| 792 | WAY WayGuide | WAY | $463,633 | $0.004634 | 100,040,708 | LowVol | -1.10% | 7.78% | 32.71% |
| 793 | DAXX DaxxCoin | DAXX | $462,121 | $0.000927 | 498,332,590 | LowVol | -0.45% | 9.38% | 32.98% |
| 794 | FUCK FuckToken | FUCK | $461,972 | $0.008989 | 51,392,878 | LowVol | 0.71% | 48.38% | 26.96% |
| 795 | JET Jetcoin | JET | $450,122 | $0.092380 | 4,872,509 | LowVol | 175.17% | 60.43% | |
| 796 | FLT FlutterCoin | FLT | $449,979 | $0.001397 | 322,214,524 | LowVol | -1.08% | -11.90% | 20.64% |
| 797 | XGR GoldReserve | XGR | $446,265 | $0.025989 | 17,171,382 | LowVol | 1.45% | -6.99% | 3.18% |
| 798 | FUNK The Cypherfunks | FUNK | $436,196 | $0.000009 | 46,318,057,499 | LowVol | 3.06% | 3.36% | 59.64% |
| 799 | I0C I0Coin | I0C | $434,409 | $0.020701 | 20,985,418 | LowVol | -1.03% | 308.52% | 81.14% |
| 800 | SWING Swing | SWING | $419,811 | $0.150857 | 2,782,842 | LowVol | -1.11% | 40.49% | 57.20% |
| 801 | LOT LottoCoin | LOT | $402,524 | $0.000028 | 14,491,014,421 | LowVol | 1.37% | 12.48% | 36.77% |
| 802 | C2 Coin2.1 | C2 | $393,632 | $0.003937 | 99,976,323 | LowVol | -9.66% | 2.89% | 69.04% |
| 803 | UFR Upfiring | UFR | $389,035 | $0.027016 | 14,400,000 | LowVol | 0.71% | -18.70% | -3.83% |
| 804 | FRC Freicoin | FRC | $388,343 | $0.013131 | 29,574,717 | LowVol | 5.33% | 36.60% | 40.17% |
| 805 | KUSH KushCoin | KUSH | $376,997 | $0.069177 | 5,449,747 | LowVol | -1.10% | 2.38% | -0.62% |
| 806 | BERN BERNcash | BERN | $375,792 | $0.005275 | 71,234,301 | LowVol | -1.09% | 7.85% | 30.29% |
| 807 | BXT BitTokens | BXT | $364,333 | $0.647478 | 562,695 | LowVol | -3.55% | 8.76% | -21.98% |
| 808 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.26% | ||
| 809 | CFT CryptoForecast | CFT | $356,423 | $0.007748 | 46,000,000 | LowVol | -0.92% | -13.91% | -12.98% |
| 810 | STS Stress | STS | $349,211 | $0.000618 | 565,134,332 | LowVol | -1.12% | 7.67% | |
| 811 | PR Prototanium | PR | $345,221 | $1.76 | 195,938 | LowVol | -0.79% | -3.02% | 34.82% |
| 812 | TTC TittieCoin | TTC | $344,348 | $0.000273 | 1,259,816,434 | LowVol | 3.48% | 43.89% | 48.45% |
| 813 | CAT Catcoin | CAT | $334,790 | $0.053914 | 6,209,700 | LowVol | 42.04% | 50.98% | 161.75% |
| 814 | XPTX PlatinumBAR | XPTX | $334,311 | $0.784018 | 426,408 | LowVol | -0.87% | -9.39% | 10.49% |
| 815 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -5.86% | 18.13% | |
| 816 | BIGUP BigUp | BIGUP | $327,431 | $0.000154 | 2,119,503,107 | LowVol | -1.11% | 2.87% | 36.37% |
| 817 | SH Shilling | SH | $324,852 | $0.008188 | 39,676,525 | LowVol | -1.23% | 3.76% | 239.66% |
| 818 | TRI Triangles | TRI | $324,093 | $4.45 | 72,891 | LowVol | -1.09% | 36.70% | 17.54% |
| 819 | MAD SatoshiMadness | MAD | $309,068 | $0.000154 | 2,000,683,485 | LowVol | -1.12% | ||
| 820 | Q2C QubitCoin | Q2C | $306,757 | $0.001236 | 248,215,399 | LowVol | -1.03% | 7.67% | -0.37% |
| 821 | BSTY GlobalBoost-Y | BSTY | $296,309 | $0.022348 | 13,258,880 | LowVol | -1.08% | 5.03% | 41.95% |
| 822 | WMC WMCoin | WMC | $295,610 | $0.025644 | 11,527,489 | LowVol | -1.12% | 13.20% | 41.33% |
| 823 | BLC Blakecoin | BLC | $284,668 | $0.018824 | 15,122,697 | LowVol | -1.09% | 9.33% | 56.09% |
| 824 | XBTC21 Bitcoin 21 | XBTC21 | $281,552 | $0.354998 | 793,108 | LowVol | 7.98% | 28.03% | 172.37% |
| 825 | EVO Evotion | EVO | $272,660 | $0.085981 | 3,171,159 | LowVol | -1.11% | 6.67% | 16.44% |
| 826 | PASL Pascal Lite | PASL | $269,840 | $0.062565 | 4,312,950 | LowVol | 3.50% | 9.02% | 37.61% |
| 827 | BUN BunnyCoin | BUN | $267,981 | $0.000003 | 102,326,198,282 | LowVol | 2.29% | -25.12% | 1.07% |
| 828 | ENT Eternity | ENT | $257,714 | $0.062874 | 4,098,892 | LowVol | -1.23% | -10.40% | -39.18% |
| 829 | TRK Truckcoin | TRK | $251,183 | $0.001594 | 157,549,383 | LowVol | -0.26% | -16.84% | -25.65% |
| 830 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -4.24% | 7.90% | |
| 831 | PHS Philosopher S… | PHS | $248,071 | $0.041247 | 6,014,340 | LowVol | -1.03% | 19.41% | 57.86% |
| 832 | WYV Wyvern | WYV | $247,749 | $0.139188 | 1,779,962 | LowVol | -1.12% | 7.73% | 19.61% |
| 833 | STV Sativacoin | STV | $244,650 | $0.034522 | 7,086,768 | LowVol | -1.73% | -15.90% | 8.79% |
| 834 | CON PayCon | CON | $234,523 | $0.010178 | 23,042,604 | LowVol | -3.07% | -33.86% | 98.36% |
| 835 | SPACE SpaceCoin | SPACE | $232,943 | $0.011090 | 21,004,046 | LowVol | -3.90% | -0.57% | 30.39% |
| 836 | 4CHN ChanCoin | 4CHN | $227,981 | $0.033996 | 6,706,081 | LowVol | -1.12% | 38.55% | 17.62% |
| 837 | GRT Grantcoin | GRT | $226,784 | $0.005252 | 43,177,441 | LowVol | -1.10% | 7.78% | 6.08% |
| 838 | EVIL Evil Coin | EVIL | $224,275 | $0.010669 | 21,020,383 | LowVol | -0.14% | 6.14% | 20.44% |
| 839 | GTC Global Tour Coin | GTC | $221,618 | $0.007415 | 29,887,402 | LowVol | -1.23% | 1.36% | 68.72% |
| 840 | FIRE Firecoin | FIRE | $216,397 | $2.20 | 98,412 | LowVol | -1.23% | 19.73% | 48.53% |
| 841 | YAC Yacoin | YAC | $215,466 | $0.001797 | 119,895,580 | LowVol | -3.65% | 55.39% | |
| 842 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -7.20% | -35.46% | |
| 843 | HMP HempCoin | HMP | $209,576 | $0.000154 | 1,356,645,470 | LowVol | -1.10% | 7.67% | 33.57% |
| 844 | BUMBA BumbaCoin | BUMBA | $208,305 | $0.009269 | 22,474,272 | LowVol | -1.11% | 49.28% | 59.00% |
| 845 | IMS Independent M… | IMS | $205,588 | $0.038292 | 5,368,934 | LowVol | -3.58% | 90.75% | 79.35% |
| 846 | RED RedCoin | RED | $198,372 | $0.002677 | 74,107,896 | LowVol | -0.55% | 15.58% | 31.84% |
| 847 | MNC Mincoin | MNC | $196,828 | $0.048830 | 4,030,919 | LowVol | -0.04% | 5.63% | 7.55% |
| 848 | HAL Halcyon | HAL | $195,466 | $0.036767 | 5,316,391 | LowVol | -1.12% | -9.41% | 33.54% |
| 849 | HODL HOdlcoin | HODL | $194,701 | $0.001236 | 157,544,540 | LowVol | -1.23% | 7.67% | 22.46% |
| 850 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 81.13% | ||
| 851 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -0.62% | 36.79% | |
| 852 | OHM OHM | OHM | $193,927 | $0.006488 | 29,889,133 | LowVol | -1.12% | ||
| 853 | XRE RevolverCoin | XRE | $193,217 | $0.008651 | 22,334,694 | LowVol | -1.12% | -9.84% | 27.19% |
| 854 | BTPL Bitcoin Planet | BTPL | $189,593 | $0.033779 | 5,612,776 | LowVol | 18.09% | 4.28% | 35.86% |
| 855 | MCRN MACRON | MCRN | $184,075 | $0.000459 | 401,421,401 | LowVol | 1.38% | 2.30% | -3.42% |
| 856 | E4ROW E4ROW | E4ROW | $182,746 | $0.031716 | 5,762,000 | LowVol | 0.75% | -5.36% | 63.25% |
| 857 | EMD Emerald Crypto | EMD | $176,563 | $0.009236 | 19,117,129 | LowVol | 3.14% | 12.92% | -7.32% |
| 858 | DLC Dollarcoin | DLC | $175,852 | $0.019310 | 9,106,714 | LowVol | -1.12% | 7.67% | 33.57% |
| 859 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 1.10% | 27.54% | |
| 860 | TEK TEKcoin | TEK | $174,554 | $0.000123 | 1,414,054,562 | LowVol | 6.44% | 1.29% | 7.19% |
| 861 | RBX Ripto Bux | RBX | $171,716 | $0.000450 | 381,236,123 | LowVol | -1.06% | -13.16% | 2.98% |
| 862 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 863 | ARCO AquariusCoin | ARCO | $164,469 | $0.109920 | 1,496,260 | LowVol | -1.12% | 13.53% | 35.48% |
| 864 | BOST BoostCoin | BOST | $161,168 | $0.013594 | 11,855,487 | LowVol | 14.51% | 10.18% | -23.70% |
| 865 | URC Unrealcoin | URC | $159,516 | $0.022709 | 7,024,402 | LowVol | -1.10% | 7.78% | -13.88% |
| 866 | KED Darsek | KED | $157,451 | $0.010814 | 14,560,332 | LowVol | -1.12% | 2.43% | -10.91% |
| 867 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.45% | 37.38% | |
| 868 | XCRE Creatio | XCRE | $153,364 | $0.007474 | 20,520,514 | LowVol | -5.02% | 5.16% | 51.11% |
| 869 | DUO ParallelCoin | DUO | $148,317 | $0.491385 | 301,834 | LowVol | -1.09% | -14.43% | -33.06% |
| 870 | LEA LeaCoin | LEA | $146,819 | $0.000466 | 314,983,491 | LowVol | -0.85% | 7.40% | -15.75% |
| 871 | XRA Ratecoin | XRA | $145,984 | $0.001270 | 114,969,950 | LowVol | 0.32% | 12.96% | -1.95% |
| 872 | CAGE CageCoin | CAGE | $139,769 | $0.000001 | 101,168,328,395 | LowVol | 48.02% | 17.36% | 28.16% |
| 873 | CTO Crypto | CTO | $138,229 | $0.011277 | 12,257,462 | LowVol | -1.12% | 1.92% | -13.66% |
| 874 | BIP BipCoin | BIP | $136,249 | $0.083729 | 1,627,261 | LowVol | -1.12% | 21.61% | 71.88% |
| 875 | AMBER AmberCoin | AMBER | $135,015 | $0.003090 | 43,699,481 | LowVol | -1.23% | -52.13% | -44.38% |
| 876 | PX PX | PX | $133,101 | $0.001387 | 95,969,629 | LowVol | -3.31% | -33.38% | |
| 877 | AMMO Ammo Rewards | AMMO | $132,168 | $0.001699 | 77,777,777 | LowVol | -1.23% | 48.05% | 29.23% |
| 878 | BAS BitAsean | BAS | $129,791 | $0.025958 | 5,000,000 | LowVol | 0.71% | 21.09% | 18.11% |
| 879 | XPY PayCoin | XPY | $129,644 | $0.010962 | 11,827,150 | LowVol | -15.38% | -14.23% | -6.19% |
| 880 | URO Uro | URO | $128,690 | $0.106592 | 1,207,310 | LowVol | 15.34% | 6.46% | 82.09% |
| 881 | VOT VoteCoin | VOT | $127,251 | $0.007724 | 16,474,625 | LowVol | -1.23% | -14.25% | -29.31% |
| 882 | SOON SoonCoin | SOON | $127,066 | $0.010196 | 12,462,620 | LowVol | -1.12% | 3.06% | 27.79% |
| 883 | CRX Chronos | CRX | $126,093 | $0.001710 | 73,729,962 | LowVol | 0.23% | 27.91% | 62.23% |
| 884 | 611 SixEleven | 611 | $122,802 | $0.284518 | 431,614 | LowVol | 5.57% | 41.92% | 60.19% |
| 885 | MARS Marscoin | MARS | $120,868 | $0.004274 | 28,279,074 | LowVol | 2.05% | -0.49% | 0.61% |
| 886 | UNITS GameUnits | UNITS | $117,894 | $0.033946 | 3,472,983 | LowVol | -0.94% | 8.04% | -13.87% |
| 887 | NEVA NevaCoin | NEVA | $114,296 | $0.046133 | 2,477,510 | LowVol | -0.36% | -5.53% | 4.44% |
| 888 | GPU GPU Coin | GPU | $113,813 | $0.002812 | 40,477,042 | LowVol | -0.99% | -5.48% | 5.52% |
| 889 | ANTI AntiBitcoin | ANTI | $113,318 | $0.006488 | 17,465,159 | LowVol | -23.27% | -27.44% | |
| 890 | BITGOLD bitGold | BITGOLD | $112,769 | $1412.91 | 79.8131 | LowVol | 1.47% | -10.34% | -2.74% |
| 891 | PRC PRCoin | PRC | $112,601 | $0.007106 | 15,845,600 | LowVol | -1.23% | 5.38% | -4.64% |
| 892 | NRO Neuro | NRO | $112,507 | $0.002935 | 38,330,889 | LowVol | 17.29% | 25.25% | 42.15% |
| 893 | ARG Argentum | ARG | $109,980 | $0.012795 | 8,595,781 | LowVol | -0.56% | -7.93% | -7.57% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | QTL Quatloo | QTL | $108,511 | $0.014058 | 7,718,883 | LowVol | -1.03% | 9.08% | -0.48% |
| 896 | SGR Sugar Exchange | SGR | $107,417 | $0.030690 | 3,500,000 | LowVol | -4.89% | 30.50% | -11.14% |
| 897 | CF Californium | CF | $107,077 | $0.044491 | 2,406,726 | LowVol | -1.12% | -12.64% | 48.24% |
| 898 | MST MustangCoin | MST | $106,410 | $0.168813 | 630,343 | LowVol | 2.48% | 33.11% | 16.73% |
| 899 | BRAT BRAT | BRAT | $101,451 | $0.000634 | 160,000,000 | LowVol | -2.47% | 246.45% | 119.50% |
| 900 | ARB ARbit | ARB | $96,630 | $0.012295 | 7,859,320 | LowVol | 52.92% | ||
| 901 | BLRY BillaryCoin | BLRY | $94,458 | $0.010505 | 8,991,999 | LowVol | -1.10% | 6.22% | -27.81% |
| 902 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | 0.34% | ||
| 903 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -2.53% | ||
| 904 | BVC BeaverCoin | BVC | $92,881 | $0.029815 | 3,115,258 | LowVol | -1.10% | 9.33% | 25.41% |
| 905 | ICOB ICOBID | ICOB | $92,803 | $0.000870 | 106,701,874 | LowVol | 10.68% | 53.08% | 55.37% |
| 906 | ZMC ZetaMicron | ZMC | $92,742 | $0.000154 | 600,344,291 | LowVol | -1.23% | 7.70% | 33.57% |
| 907 | GCC GuccioneCoin | GCC | $90,878 | $0.004480 | 20,285,537 | LowVol | -1.03% | 7.70% | 14.55% |
| 908 | ALL Allion | ALL | $90,572 | $0.014610 | 6,199,359 | LowVol | -1.11% | -21.38% | 9.39% |
| 909 | ADCN Asiadigicoin | ADCN | $88,408 | $0.003546 | 24,931,054 | LowVol | -1.10% | 23.06% | 24.00% |
| 910 | MND MindCoin | MND | $88,245 | $0.005561 | 15,867,695 | LowVol | -1.10% | 6.48% | 33.57% |
| 911 | SOIL SOILcoin | SOIL | $88,076 | $0.015446 | 5,702,048 | LowVol | 17.77% | 4.42% | 46.88% |
| 912 | MNM Mineum | MNM | $87,465 | $0.009269 | 9,436,367 | LowVol | -1.12% | -18.08% | -34.22% |
| 913 | FXE FuturXe | FXE | $87,357 | $0.371065 | 235,421 | LowVol | -1.12% | 7.63% | -68.19% |
| 914 | MTLMC3 Metal Music Coin | MTLMC3 | $86,206 | $0.001081 | 79,719,140 | LowVol | -1.23% | -24.55% | 53.82% |
| 915 | TSE Tattoocoin (S… | TSE | $84,942 | $0.000939 | 90,421,856 | LowVol | -1.05% | -36.07% | -18.61% |
| 916 | VEC2 VectorAI | VEC2 | $84,825 | $0.005098 | 16,637,915 | LowVol | -1.12% | -3.67% | -6.23% |
| 917 | 300 300 Token | 300 | $83,420 | $278.06 | 300 | LowVol | 21.08% | 4.84% | 9.30% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | COXST CoExistCoin | COXST | $81,213 | $0.002997 | 27,100,000 | LowVol | 4.10% | 16.93% | 53.46% |
| 920 | BTQ BitQuark | BTQ | $79,969 | $0.008805 | 9,081,731 | LowVol | -1.10% | 2.39% | 9.23% |
| 921 | DRS Digital Rupees | DRS | $78,909 | $0.000154 | 510,802,961 | LowVol | -1.23% | 7.67% | 33.57% |
| 922 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -4.34% | 17.86% | |
| 923 | MAY Theresa May Coin | MAY | $77,891 | $0.003090 | 25,210,400 | LowVol | -1.23% | -2.35% | 1.12% |
| 924 | POP PopularCoin | POP | $77,425 | $0.000023 | 3,372,875,244 | LowVol | 3.75% | -1.02% | -16.00% |
| 925 | ASAFE2 AllSafe | ASAFE2 | $77,147 | $0.009607 | 8,030,000 | LowVol | -0.72% | -15.64% | -16.08% |
| 926 | EXN ExchangeN | EXN | $75,374 | $0.014779 | 5,100,000 | LowVol | -1.09% | 3.01% | 100.48% |
| 927 | $$$ Money | $$$ | $72,871 | $0.001588 | 45,887,218 | LowVol | 0.01% | 7.99% | -17.22% |
| 928 | EMP EMoneyPower | EMP | $72,483 | $0.007879 | 9,200,000 | LowVol | -1.23% | ||
| 929 | XBTS Beatcoin | XBTS | $71,449 | $0.046862 | 1,524,686 | LowVol | -0.84% | 39.11% | 1.06% |
| 930 | CPN CompuCoin | CPN | $70,631 | $0.003601 | 19,615,019 | LowVol | 1.85% | -3.12% | 17.60% |
| 931 | CWXT CryptoWorldX … | CWXT | $64,594 | $0.001083 | 59,630,200 | LowVol | -1.03% | 29.79% | 3.31% |
| 932 | BLZ BlazeCoin | BLZ | $63,989 | $0.000105 | 608,557,394 | LowVol | 2.07% | 2.99% | 48.50% |
| 933 | SPT Spots | SPT | $62,097 | $0.002771 | 22,406,021 | LowVol | -0.81% | 19.26% | -10.81% |
| 934 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 53.09% | ||
| 935 | CNC CHNCoin | CNC | $59,569 | $0.001205 | 49,414,839 | LowVol | -19.48% | -42.34% | |
| 936 | PONZI PonziCoin | PONZI | $59,462 | $0.069053 | 861,099 | LowVol | -1.23% | -27.91% | 84.42% |
| 937 | BSC BowsCoin | BSC | $59,160 | $0.010659 | 5,550,102 | LowVol | -1.12% | 7.67% | 1.52% |
| 938 | CRT CRTCoin | CRT | $58,780 | $0.741511 | 79,270 | LowVol | -1.10% | 7.67% | 33.57% |
| 939 | NTWK Network Token | NTWK | $58,576 | $0.005019 | 11,671,310 | LowVol | 0.75% | 0.57% | 15.98% |
| 940 | CXT Coinonat | CXT | $57,386 | $0.006655 | 8,623,200 | LowVol | 2.35% | 7.04% | 9.63% |
| 941 | SONG SongCoin | SONG | $56,211 | $0.001726 | 32,565,300 | LowVol | 0.40% | 37.55% | 93.66% |
| 942 | GPL Gold Pressed … | GPL | $53,775 | $0.209628 | 256,527 | LowVol | 1.19% | -15.91% | -8.88% |
| 943 | ATX Artex Coin | ATX | $51,765 | $0.002756 | 18,781,750 | LowVol | -21.12% | -9.62% | -10.28% |
| 944 | VIP VIP Tokens | VIP | $51,566 | $0.000618 | 83,450,403 | LowVol | -1.23% | -13.86% | 31.44% |
| 945 | G3N G3N | G3N | $51,400 | $0.006797 | 7,561,891 | LowVol | -1.23% | 7.70% | 33.57% |
| 946 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -1.98% | 20.14% | |
| 947 | BENJI BenjiRolls | BENJI | $50,095 | $0.002473 | 20,254,996 | LowVol | -1.03% | 17.74% | 12.13% |
| 948 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | 0.00% | 8.30% | |
| 949 | BRAIN Braincoin | BRAIN | $46,782 | $0.004634 | 10,094,424 | LowVol | -1.12% | -24.88% | -19.68% |
| 950 | DLISK DAPPSTER | DLISK | $46,344 | $0.000463 | 100,000,000 | LowVol | -1.03% | 40.39% | |
| 951 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -3.62% | -2.20% | |
| 952 | CESC CryptoEscudo | CESC | $44,523 | $0.000309 | 144,105,100 | LowVol | -1.10% | 7.67% | -10.95% |
| 953 | PULSE Pulse | PULSE | $44,179 | $0.003090 | 14,298,972 | LowVol | -1.12% | 19.64% | -13.77% |
| 954 | UET Useless Ether… | UET | $43,433 | $0.010952 | 3,965,716 | LowVol | 15.09% | -1.13% | 33.34% |
| 955 | DIBC DIBCOIN | DIBC | $43,165 | $0.008633 | 5,000,000 | LowVol | -21.10% | -0.04% | -26.66% |
| 956 | PEX PosEx | PEX | $41,309 | $0.016838 | 2,453,240 | LowVol | -1.23% | 4.81% | |
| 957 | MTM MTMGaming | MTM | $40,848 | $0.013616 | 2,999,967 | LowVol | -1.26% | 70.10% | |
| 958 | XCS CybCSec | XCS | $40,219 | $0.003399 | 11,834,082 | LowVol | 1.55% | -2.62% | 0.79% |
| 959 | ROOFS Roofs | ROOFS | $40,165 | $0.000309 | 130,000,000 | LowVol | -1.23% | 106.97% | 33.64% |
| 960 | VPRC VapersCoin | VPRC | $39,638 | $0.000051 | 780,124,964 | LowVol | -6.62% | -50.99% | 137.87% |
| 961 | SFC Solarflarecoin | SFC | $39,521 | $0.002806 | 14,083,450 | LowVol | -3.77% | -6.57% | -31.36% |
| 962 | AGLC AgrolifeCoin | AGLC | $38,418 | $0.005076 | 7,567,896 | 4.09% | |||
| 963 | OS76 OsmiumCoin | OS76 | $38,257 | $0.042791 | 894,026 | LowVol | -1.12% | 23.04% | 64.83% |
| 964 | HVCO High Voltage | HVCO | $37,855 | $0.025335 | 1,494,171 | LowVol | -1.23% | 7.70% | 33.42% |
| 965 | ZYD Zayedcoin | ZYD | $37,618 | $0.006025 | 6,243,840 | LowVol | -1.12% | 7.67% | 9.78% |
| 966 | BOAT BOAT | BOAT | $37,517 | $0.002023 | 18,547,845 | LowVol | -1.10% | 8.49% | -8.26% |
| 967 | FUZZ FuzzBalls | FUZZ | $37,307 | $0.007724 | 4,829,945 | LowVol | -1.12% | -33.38% | 4.76% |
| 968 | DPAY DPAY | DPAY | $36,863 | $0.000463 | 79,541,001 | LowVol | -1.12% | 33.57% | |
| 969 | JIN Jin Coin | JIN | $36,514 | $0.003708 | 9,848,485 | LowVol | -1.12% | -78.10% | -79.52% |
| 970 | OFF Cthulhu Offer… | OFF | $36,458 | $0.013903 | 2,622,273 | LowVol | -7.59% | ||
| 971 | CASH Cashcoin | CASH | $36,391 | $0.000788 | 46,158,242 | LowVol | -1.03% | -44.12% | -47.12% |
| 972 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.95% | ||
| 973 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.49% | ||
| 974 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -2.43% | ||
| 975 | IMX Impact | IMX | $33,834 | $0.000309 | 109,509,108 | LowVol | -1.12% | 7.70% | 157.84% |
| 976 | BNX BnrtxCoin | BNX | $32,970 | $0.001243 | 26,530,001 | LowVol | -3.39% | 3.58% | 15.51% |
| 977 | SLEVIN Slevin | SLEVIN | $32,412 | $0.000463 | 70,000,000 | LowVol | -1.32% | 7.58% | 19.99% |
| 978 | DIX Dix Asset | DIX | $31,789 | $3.2e-07 | 100,000,000,000 | LowVol | 1.64% | 45.84% | 21.27% |
| 979 | SDP SydPak | SDP | $29,377 | $0.183833 | 159,804 | LowVol | -1.12% | 35.04% | |
| 980 | VLTC Vault Coin | VLTC | $29,358 | $0.000967 | 30,348,130 | LowVol | -9.64% | -7.99% | -23.72% |
| 981 | TOR Torcoin | TOR | $29,306 | $0.092689 | 316,179 | LowVol | -1.23% | -28.36% | -52.02% |
| 982 | ALTC Antilitecoin | ALTC | $29,209 | $0.000927 | 31,512,613 | LowVol | -1.23% | 7.70% | 28.88% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -3.31% | -17.70% | |
| 984 | SCS Speedcash | SCS | $28,111 | $0.107365 | 261,831 | LowVol | -1.23% | 24.72% | 52.43% |
| 985 | VRS Veros | VRS | $28,072 | $0.000058 | 486,609,040 | LowVol | 1.55% | -36.01% | 62.62% |
| 986 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -4.56% | -40.82% | |
| 987 | RUPX Rupaya | RUPX | $27,623 | $0.004524 | 6,106,524 | LowVol | 160.22% | -28.59% | -75.12% |
| 988 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.64% | 7.33% | 56.42% |
| 989 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -7.73% | -2.63% | |
| 990 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -1.56% | -3.78% | |
| 991 | WBB Wild Beast Block | WBB | $26,805 | $0.158961 | 168,627 | LowVol | -6.32% | -14.23% | -5.02% |
| 992 | ZNE Zonecoin | ZNE | $26,724 | $0.010350 | 2,581,970 | LowVol | -1.12% | -22.97% | -5.79% |
| 993 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.93% | 6.93% | 1.22% | |
| 994 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 1.00% | -5.37% | |
| 995 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,297,984 | LowVol | -3.64% | -0.39% | |
| 996 | KIC KibiCoin | KIC | $24,981 | $0.001699 | 14,701,000 | LowVol | -1.23% | -55.76% | -78.81% |
| 997 | TRADE Tradecoin | TRADE | $22,098 | $0.002809 | 7,866,829 | LowVol | 419.17% | ||
| 998 | PLACO PlayerCoin | PLACO | $21,702 | $0.000618 | 35,120,000 | LowVol | -20.98% | -28.22% | -32.98% |
| 999 | IBANK iBank | IBANK | $19,579 | $0.004325 | 4,526,324 | LowVol | -1.23% | -5.79% | 66.38% |
| 1000 | JS JavaScript Token | JS | $18,596 | $0.002327 | 7,991,996 | LowVol | 0.71% | -4.95% | -22.44% |
| 1001 | RSGP RSGPcoin | RSGP | $18,531 | $10.73 | 1,727 | LowVol | -1.12% | 28.95% | 7.38% |
| 1002 | ELS Elysium | ELS | $17,942 | $0.004480 | 4,005,012 | LowVol | -1.12% | 1.09% | 10.53% |
| 1003 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.83% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $16,724 | $0.001236 | 13,532,750 | LowVol | -12.20% | 1.38% | 90.42% |
| 1005 | SLFI Selfiecoin | SLFI | $16,658 | $0.000154 | 107,829,281 | LowVol | -1.23% | 7.70% | 34.25% |
| 1006 | JOBS JobsCoin | JOBS | $16,378 | $0.000154 | 106,019,270 | LowVol | -1.12% | -46.15% | -33.22% |
| 1007 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -0.44% | 21.46% | ||
| 1008 | GEERT GeertCoin | GEERT | $15,477 | $0.003040 | 5,091,200 | LowVol | 4.62% | 0.85% | 33.04% |
| 1009 | BIOB BioBar | BIOB | $14,915 | $0.016838 | 885,756 | LowVol | -6.27% | -35.50% | -18.44% |
| 1010 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -3.63% | -49.77% | |
| 1011 | SOCC SocialCoin | SOCC | $14,120 | $0.010196 | 1,384,879 | LowVol | -1.23% | 7.67% | 54.66% |
| 1012 | ARGUS Argus | ARGUS | $13,025 | $0.011342 | 1,148,324 | LowVol | -2.02% | -0.86% | 26.84% |
| 1013 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,881 | LowVol | -6.08% | ||
| 1014 | VTA Virtacoin | VTA | $10,943 | $0.000002 | 5,201,310,113 | LowVol | 0.26% | 0.28% | -70.55% |
| 1015 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | |||
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -3.64% | -22.03% | |
| 1017 | VOLT Bitvolt | VOLT | $9,338 | $0.000618 | 15,112,554 | LowVol | -1.12% | -13.84% | 44.60% |
| 1018 | TSTR Tristar Coin | TSTR | $8,544 | $0.001699 | 5,027,857 | LowVol | -1.23% | -46.16% | -64.19% |
| 1019 | CCM100 CCMiner | CCM100 | $7,636 | $0.002272 | 3,360,417 | LowVol | -1.81% | 1.16% | 33.19% |
| 1020 | OCEAN BurstOcean | OCEAN | $7,526 | $0.035527 | 211,827 | LowVol | -1.26% | 20.32% | 76.00% |
| 1021 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -2.55% | -14.28% | |
| 1022 | ULA Ulatech | ULA | $6,906 | $0.034604 | 199,586 | LowVol | -1.12% | -3.50% | 70.94% |
| 1023 | CONX Concoin | CONX | $6,324 | $0.008496 | 744,266 | LowVol | 64.51% | 8.85% | 5.38% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,576 | LowVol | 27.00% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 2.19% | 30.15% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,257 | $0.003090 | 1,377,917 | LowVol | -1.23% | 19.64% | 2.94% |
| 1027 | XNG Enigma | XNG | $3,853 | $0.231722 | 16,627 | LowVol | -1.10% | 27.57% | 27.61% |
| 1028 | MGM Magnum | MGM | $3,671 | $0.000927 | 3,960,151 | LowVol | -1.10% | -79.45% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 2.42% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,700 | $0.000463 | 5,826,388 | LowVol | -1.12% | 7.70% | 100.92% |
| 1031 | NANOX Project-X | NANOX | $2,418 | $30896.30 | 0.078264 | LowVol | -1.12% | -40.00% | -51.18% |
| 1032 | TOKEN SwapToken | TOKEN | $2,151 | $1.4e-07 | 15,320,585,365 | LowVol | -0.32% | 37.35% | 12.00% |
| 1033 | EBT Ebittree Coin | EBT | $999 | $0.000790 | 1,264,511 | LowVol | -1.12% | -27.22% | 238.63% |
| 1034 | ABN Abncoin | ABN | $858 | $0.012667 | 67,700 | LowVol | -1.23% | 1.27% | -5.37% |
| 1035 | SOJ Sojourn | SOJ | $547 | $0.001128 | 485,214 | LowVol | 0.14% | -85.03% | 91.10% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.46% | ||
| 1037 | DMB Digital Money… | DMB | $446 | $0.001059 | 421,300 | LowVol | -1.27% | 5.48% | 7.56% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $111 | $0.001272 | 87,140 | LowVol | -1.12% | 0.62% | 29.95% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -70.81% | ||
| 1041 | FAL Falcoin | FAL | $61 | $0.000309 | 196,766 | LowVol | -1.23% | 7.70% | 140.28% |
| 1042 | APW AppleCoin | APW | $13 | $0.000154 | 81,980 | LowVol | -1.12% | 7.70% | 33.57% |
| 1043 | ATMC ATMCoin | ATMC | $3.61 | $18,312,000 | 0.00% | -2.38% | 17.80% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $42.71 | $14,346,300 | 0.68% | 29.24% | -12.76% | ||
| 1045 | CMT CyberMiles | CMT | $0.233040 | $7,939,000 | 0.06% | -1.37% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.24 | $6,030,420 | -0.68% | 11.45% | 12.62% | ||
| 1047 | ITC IoT Chain | ITC | $0.909696 | $3,539,400 | -1.36% | ||||
| 1048 | AI POLY AI | AI | $19.27 | $2,942,940 | -4.86% | 13.15% | 18.01% | ||
| 1049 | ETN Electroneum | ETN | $0.109040 | $2,450,610 | -1.12% | 1.81% | 48.96% | ||
| 1050 | NULS Nuls | NULS | $0.801854 | $2,090,670 | -2.65% | -4.35% | 44.49% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.81 | $1,859,240 | -0.20% | 3.99% | 8.10% | ||
| 1052 | REC Regalcoin | REC | $27.93 | $1,799,290 | -5.25% | -11.14% | -44.79% | ||
| 1053 | FRST FirstCoin | FRST | $15.81 | $1,656,750 | -3.84% | 10.55% | -4.65% | ||
| 1054 | ERO Eroscoin | ERO | $0.149633 | $1,434,930 | -3.26% | 3.00% | |||
| 1055 | GRX GOLD Reward T… | GRX | $5.11 | $1,093,480 | 2.01% | 3.61% | 18.34% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.46 | $1,054,570 | -1.08% | 5.53% | -31.68% | ||
| 1057 | WC WINCOIN | WC | $0.658404 | $943,546 | -10.02% | -20.74% | -6.80% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.43 | $888,289 | -0.66% | 2.51% | 23.72% | ||
| 1059 | TSL Energo | TSL | $0.030454 | $776,892 | -1.32% | 4.46% | -1.94% | ||
| 1060 | STC Santa Coin | STC | $0.649950 | $730,248 | -2.35% | 5.56% | |||
| 1061 | B2X SegWit2x [Fut… | B2X | $213.45 | $691,761 | -0.53% | 6.02% | -4.99% | ||
| 1062 | ADK Aidos Kuneen | ADK | $43.41 | $490,730 | 1.89% | 55.05% | 47.04% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.017177 | $471,571 | -5.06% | 7.81% | -25.37% | ||
| 1064 | GBG Golos Gold | GBG | $0.164965 | $422,255 | 0.69% | 5.14% | 21.65% | ||
| 1065 | BTE BitSerial | BTE | $6.75 | $406,161 | -2.95% | 4.63% | -8.95% | ||
| 1066 | THS TechShares | THS | $0.918740 | $397,512 | 0.12% | 3.67% | -4.54% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.030896 | $316,572 | -1.91% | 1.65% | 0.72% | ||
| 1068 | BOT Bodhi | BOT | $0.407199 | $245,532 | -2.72% | -2.47% | -12.55% | ||
| 1069 | VASH VPNCoin | VASH | $0.008188 | $229,736 | -1.56% | 57.35% | 56.16% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $77.74 | $226,244 | -3.64% | -41.73% | -37.41% | ||
| 1071 | SBC StrikeBitClub | SBC | $1.01 | $200,991 | 1.27% | 96.13% | |||
| 1072 | XCPO Copico | XCPO | $0.020379 | $182,163 | 0.58% | 9.39% | -13.91% | ||
| 1073 | UGT UG Token | UGT | $0.414750 | $180,467 | 1.19% | -10.22% | -10.24% | ||
| 1074 | SUR Suretly | SUR | $2.81 | $158,967 | 18.89% | 5.55% | -10.66% | ||
| 1075 | LLT LLToken | LLT | $0.349634 | $148,259 | -0.47% | -1.66% | -28.97% | ||
| 1076 | XID Sphre AIR | XID | $0.172575 | $138,642 | 0.39% | -2.28% | -1.27% | ||
| 1077 | TER TerraNova | TER | $35.86 | $135,334 | 45.60% | 578.92% | 1841.54% | ||
| 1078 | BSR BitSoar | BSR | $0.205460 | $123,498 | -1.23% | 7.77% | -10.77% | ||
| 1079 | INF InfChain | INF | $0.012050 | $112,376 | -3.45% | 3.32% | 18.24% | ||
| 1080 | CAPP Cappasity | CAPP | $0.018846 | $108,029 | -2.06% | -6.50% | |||
| 1081 | XYLO XYLO | XYLO | $0.820281 | $93,225 | 26.38% | 97.96% | |||
| 1082 | ICX ICON | ICX | $1.82 | $85,170 | -0.40% | 7.85% | 17.47% | ||
| 1083 | QBT Qbao | QBT | $0.217042 | $74,850 | 0.13% | -0.31% | -17.88% | ||
| 1084 | OXY Oxycoin | OXY | $0.230103 | $70,480 | 14.52% | 77.32% | 38.09% | ||
| 1085 | BTCM BTCMoon | BTCM | $0.037234 | $59,401 | -2.00% | -4.82% | 249.09% | ||
| 1086 | DSR Desire | DSR | $0.312861 | $54,478 | -9.47% | 8.61% | 8.89% | ||
| 1087 | SNOV Snovio | SNOV | $0.005158 | $50,587 | 0.92% | 20.08% | |||
| 1088 | MKR Maker | MKR | $410.71 | $43,070 | 0.75% | -4.30% | -0.11% | ||
| 1089 | SEND Social Send | SEND | $0.076005 | $38,640 | -3.96% | 25.21% | |||
| 1090 | ZENGOLD ZenGold | ZENGOLD | $0.077862 | $35,520 | -1.17% | -0.58% | -12.56% | ||
| 1091 | B3 B3Coin | B3 | $0.000105 | $33,933 | 2.03% | 46.96% | 75.81% | ||
| 1092 | MSD MSD | MSD | $0.008807 | $31,472 | -2.85% | 2.79% | -28.06% | ||
| 1093 | BT1 BT1 [CST] | BT1 | $15289.10 | $30,099 | -0.14% | 9.02% | 31.88% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.088074 | $24,339 | 3.94% | 5.84% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.39 | $19,533 | -0.03% | -3.23% | -32.64% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.015628 | $16,711 | -3.01% | 70.53% | 228.65% | ||
| 1097 | FOR FORCE | FOR | $0.009001 | $15,499 | -14.36% | 11.18% | 42.22% | ||
| 1098 | EVR Everus | EVR | $1.39 | $13,084 | 5.76% | 16.54% | -24.10% | ||
| 1099 | BPL Blockpool | BPL | $0.189712 | $12,505 | 12.62% | 9.37% | 37.94% | ||
| 1100 | VIU Viuly | VIU | $0.011578 | $11,717 | -1.47% | -4.58% | 46.92% | ||
| 1101 | MCR Macro | MCR | $1.58 | $11,033 | -1.37% | 29.16% | -28.12% | ||
| 1102 | WISH MyWish | WISH | $0.153778 | $10,789 | 0.71% | -3.07% | 7.05% | ||
| 1103 | BOS BOScoin | BOS | $1.13 | $10,771 | -1.23% | -0.07% | 4.59% | ||
| 1104 | GLS GlassCoin | GLS | $0.587184 | $9,487 | -1.23% | -3.21% | -47.79% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.295523 | $8,998 | -1.28% | 7.67% | -19.45% | ||
| 1106 | AKY Akuya Coin | AKY | $0.118951 | $8,697 | 1.40% | 11.37% | 8.29% | ||
| 1107 | SKR Sakuracoin | SKR | $0.009771 | $8,203 | -5.25% | -6.14% | 741.44% | ||
| 1108 | HAT Hawala.Today | HAT | $0.205354 | $8,038 | 0.71% | -33.35% | 33.62% | ||
| 1109 | SIGMA SIGMAcoin | SIGMA | $0.045634 | $7,281 | -8.45% | -11.17% | -19.66% | ||
| 1110 | B2B B2B | B2B | $0.343171 | $6,283 | 6.38% | -4.57% | -6.34% | ||
| 1111 | NUKO Nekonium | NUKO | $0.075850 | $5,306 | -1.02% | 11.11% | |||
| 1112 | DGPT DigiPulse | DGPT | $0.919055 | $5,214 | 0.65% | -11.30% | -18.99% | ||
| 1113 | BTCS Bitcoin Silver | BTCS | $0.004786 | $5,137 | 0.60% | -13.75% | 7.78% | ||
| 1114 | NEOG NEO GOLD | NEOG | $0.002623 | $5,116 | -8.66% | -7.98% | 12.56% | ||
| 1115 | BTC2X Bitcoin2x | BTC2X | $0.005613 | $5,100 | 0.59% | -12.87% | 49.32% | ||
| 1116 | PLC PlusCoin | PLC | $0.000913 | $4,977 | -5.22% | 68.38% | 40.47% | ||
| 1117 | SND Sand Coin | SND | $0.740116 | $4,806 | -2.39% | 28.01% | 23.06% | ||
| 1118 | COR CORION | COR | $0.771326 | $4,712 | -11.39% | 12.45% | -10.53% | ||
| 1119 | BON Bonpay | BON | $1.44 | $4,539 | -1.02% | -10.31% | |||
| 1120 | PLX PlexCoin | PLX | $0.030737 | $4,317 | 0.45% | 4.18% | -74.79% | ||
| 1121 | MGC MergeCoin | MGC | $0.011741 | $4,033 | -1.23% | -5.63% | -16.75% | ||
| 1122 | DAY Chronologic | DAY | $4.28 | $4,026 | 19.91% | 15.48% | -13.65% | ||
| 1123 | LTG LiteCoin Gold | LTG | $0.003706 | $3,968 | -4.14% | 9.53% | 43.92% | ||
| 1124 | BITCF First Bitcoin… | BITCF | $0.120032 | $3,801 | -1.87% | 27.11% | 21.34% | ||
| 1125 | MOTO Motocoin | MOTO | $0.007118 | $3,564 | -1.02% | -6.02% | 97.93% | ||
| 1126 | MGC GulfCoin | MGC | $0.003090 | $2,673 | -1.23% | 72.40% | 6.87% | ||
| 1127 | STU bitJob | STU | $0.031617 | $2,621 | -0.62% | -16.41% | 5.84% | ||
| 1128 | DFS DFSCoin | DFS | $0.005717 | $2,445 | 3.72% | 13.07% | -27.41% | ||
| 1129 | XOT Internet of T… | XOT | $2161.19 | $2,440 | -1.16% | 7.60% | -1.13% | ||
| 1130 | ELC Elacoin | ELC | $0.106199 | $2,437 | 35.14% | -17.75% | -0.27% | ||
| 1131 | WILD Wild Crypto | WILD | $0.191207 | $2,247 | 8.43% | 7.44% | -40.46% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.45 | $2,207 | -1.58% | -8.67% | -17.86% | ||
| 1133 | ABC Alphabit | ABC | $24.04 | $2,040 | 0.90% | 7.70% | 12.45% | ||
| 1134 | DUTCH Dutch Coin | DUTCH | $0.000309 | $2,002 | -1.23% | -28.22% | -44.95% | ||
| 1135 | PEC Peacecoin | PEC | $0.065964 | $1,920 | -42.08% | -19.87% | -23.05% | ||
| 1136 | PNX Phantomx | PNX | $0.015006 | $1,906 | -5.35% | 9.10% | -14.66% | ||
| 1137 | ELITE Ethereum Lite | ELITE | $0.227627 | $1,865 | -16.05% | -15.96% | -13.69% | ||
| 1138 | MEN PeopleCoin | MEN | $0.000154 | $1,724 | -1.12% | 7.67% | 32.00% | ||
| 1139 | ONG onG.social | ONG | $0.228171 | $1,651 | 0.71% | 21.75% | 51.22% | ||
| 1140 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009697 | $1,622 | 3.48% | 14.14% | 158.69% | ||
| 1141 | GARY President Joh… | GARY | $0.154327 | $1,619 | -8.76% | 7.67% | -18.54% | ||
| 1142 | RUNNERS Runners | RUNNERS | $0.000154 | $1,566 | -1.23% | 7.70% | -33.22% | ||
| 1143 | PRES President Trump | PRES | $0.005248 | $1,559 | 2.47% | 1.85% | 48.02% | ||
| 1144 | HYTV Hyper TV | HYTV | $0.003605 | $1,499 | -0.11% | -15.93% | -25.28% | ||
| 1145 | ACN Avoncoin | ACN | $0.000463 | $1,486 | -1.23% | -17.52% | 17.09% | ||
| 1146 | DMC DynamicCoin | DMC | $0.002095 | $1,476 | 3.83% | -2.37% | -55.32% | ||
| 1147 | SISA SISA | SISA | $0.010008 | $1,428 | -1.07% | -18.98% | -27.76% | ||
| 1148 | SHND StrongHands | SHND | $2.2e-08 | $1,367 | 1.22% | -5.82% | -21.53% | ||
| 1149 | ANI Animecoin | ANI | $0.000309 | $1,351 | 32.01% | 7.67% | 39.41% | ||
| 1150 | ACC AdCoin | ACC | $0.105914 | $1,317 | -0.01% | 23.26% | 21.74% | ||
| 1151 | OX OX Fina | OX | $0.000303 | $1,273 | 71.72% | 103.06% | 40.83% | ||
| 1152 | BLX Blockchain Index | BLX | $2.97 | $1,203 | 0.75% | -11.66% | 6.04% | ||
| 1153 | FRD Farad | FRD | $0.069313 | $1,175 | -0.96% | -23.26% | -45.27% | ||
| 1154 | HNC Huncoin | HNC | $0.002008 | $1,088 | -1.12% | -14.62% | -7.39% | ||
| 1155 | PRIMU Primulon | PRIMU | $0.000309 | $1,080 | -1.23% | 115.35% | 68.25% | ||
| 1156 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,017 | 0.71% | 35.10% | 156.52% | ||
| 1157 | IBTC iBTC | IBTC | $0.011407 | $857 | 0.71% | -6.01% | 160.81% | ||
| 1158 | RUBIT RubleBit | RUBIT | $0.005252 | $824 | -1.10% | 1.47% | 19.92% | ||
| 1159 | TRIA Triaconta | TRIA | $9.13 | $794 | 0.71% | -5.25% | -3.80% | ||
| 1160 | FRN Francs | FRN | $0.030368 | $740 | -0.97% | -6.71% | 4.45% | ||
| 1161 | APC AlpaCoin | APC | $0.026112 | $734 | -0.97% | 16.60% | -10.04% | ||
| 1162 | RCN Rcoin | RCN | $0.000154 | $731 | -1.12% | 7.70% | 33.57% | ||
| 1163 | NAMO NamoCoin | NAMO | $0.000156 | $717 | -1.44% | -35.58% | -24.65% | ||
| 1164 | TIE TIES Network | TIE | $0.109522 | $686 | 0.71% | -9.01% | 10.87% | ||
| 1165 | EGOLD eGold | EGOLD | $0.018057 | $669 | 61.12% | -16.68% | 76.23% | ||
| 1166 | WIC Wi Coin | WIC | $0.003034 | $660 | -1.21% | 7.80% | 3.31% | ||
| 1167 | LAZ Lazaruscoin | LAZ | $0.002163 | $603 | -29.01% | 25.65% | -6.34% | ||
| 1168 | SKULL Pirate Blocks | SKULL | $0.002322 | $598 | -7.33% | -8.22% | 23.02% | ||
| 1169 | UR UR | UR | $0.001090 | $593 | 0.56% | 29.14% | 102.83% | ||
| 1170 | BAT BatCoin | BAT | $0.000003 | $591 | -29.44% | -18.15% | 37.38% | ||
| 1171 | FLASH Flash | FLASH | $0.006334 | $562 | -1.23% | 7.68% | 30.72% | ||
| 1172 | BTBc Bitbase | BTBc | $0.004017 | $545 | -4.88% | -21.17% | 23.60% | ||
| 1173 | LDCN LandCoin | LDCN | $0.001081 | $541 | -10.88% | -10.98% | -55.64% | ||
| 1174 | BEST BestChain | BEST | $0.001512 | $536 | -0.72% | -85.02% | 15.29% | ||
| 1175 | UAHPAY UAHPay | UAHPAY | $0.000423 | $533 | -1.46% | 10.09% | |||
| 1176 | MCI Musiconomi | MCI | $0.031771 | LowVol | 0.63% | -3.29% | -8.29% | ||
| 1177 | EAG EA Coin | EAG | $2.38 | LowVol | -1.23% | -21.92% | -24.90% | ||
| 1178 | RHFC RHFCoin | RHFC | $0.001390 | LowVol | -1.29% | 21.05% | |||
| 1179 | STARS StarCash Network | STARS | $0.167869 | LowVol | 0.19% | -12.69% | -29.89% | ||
| 1180 | ZBC Zilbercoin | ZBC | $0.029476 | LowVol | -1.07% | -2.18% | -21.30% | ||
| 1181 | ETT EncryptoTel [… | ETT | $0.117108 | LowVol | -1.22% | 39.94% | 12.69% | ||
| 1182 | NTC Natcoin | NTC | $0.118951 | LowVol | -1.23% | 21.06% | -11.66% | ||
| 1183 | QBT Cubits | QBT | $0.002654 | LowVol | -29.79% | -29.15% | -47.43% | ||
| 1184 | PCS Pabyosi Coin … | PCS | $0.100708 | LowVol | -0.30% | 19.58% | 33.94% | ||
| 1185 | HALLO Halloween Coin | HALLO | $0.000154 | LowVol | -1.23% | 7.67% | 30.76% | ||
| 1186 | PCN PeepCoin | PCN | $0.000154 | LowVol | -1.23% | 7.70% | 33.57% | ||
| 1187 | PRN Protean | PRN | $0.000073 | LowVol | -1.04% | -37.26% | -18.27% | ||
| 1188 | EDRC EDRCoin | EDRC | $0.058875 | LowVol | -2.26% | -26.69% | -2.21% | ||
| 1189 | SKC Skeincoin | SKC | $0.031205 | LowVol | -1.10% | 22.70% | 156.74% | ||
| 1190 | MAVRO Mavro | MAVRO | $0.042019 | LowVol | -1.23% | 37.05% | 123.95% | ||
| 1191 | NBIT netBit | NBIT | $0.073626 | LowVol | -1.23% | 16.92% | 26.09% | ||
| 1192 | WA WA Space | WA | $0.024717 | LowVol | -1.12% | 18.02% | 23.53% | ||
| 1193 | MINEX Minex | MINEX | $0.016730 | LowVol | -1.94% | 9.95% | -3.35% | ||
| 1194 | XRY Royalties | XRY | $0.000153 | LowVol | -0.96% | 0.10% | -92.53% | ||
| 1195 | 10MT 10M Token | 10MT | $0.002231 | LowVol | 0.75% | 66.51% | |||
| 1196 | VULC Vulcano | VULC | $0.006797 | LowVol | -1.23% | -9.04% | 35.62% | ||
| 1197 | TCOIN T-coin | TCOIN | $0.000210 | LowVol | -7.42% | -23.59% | -13.88% | ||
| 1198 | MONETA Moneta | MONETA | $0.000463 | LowVol | -1.12% | -19.23% | -1.00% | ||
| 1199 | QORA Qora | QORA | $0.216274 | LowVol | -1.10% | -15.54% | 0.60% | ||
| 1200 | MARX MarxCoin | MARX | $0.001120 | LowVol | -0.77% | -8.68% | 12.27% | ||
| 1201 | FUDD DimonCoin | FUDD | $0.001369 | LowVol | 0.71% | -5.25% | 13.47% | ||
| 1202 | SWP Swapcoin | SWP | $0.104917 | LowVol | 0.71% | -5.25% | -2.82% | ||
| 1203 | CASH Cash Poker Pro | CASH | $0.041527 | LowVol | 0.71% | -13.78% | -41.51% | ||
| 1204 | ZSE ZSEcoin | ZSE | $0.013131 | LowVol | -1.10% | -32.57% | 23.89% | ||
| 1205 | FAP FAPcoin | FAP | $0.011250 | LowVol | -0.49% | 63.30% | |||
| 1206 | EBIT eBIT | EBIT | $0.003468 | LowVol | 0.71% | 8.98% | 120.93% | ||
| 1207 | XQN Quotient | XQN | $0.007724 | LowVol | -6.72% | -7.08% | 63.18% | ||
| 1208 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 3.31% | -22.36% | 30.87% | ||
| 1209 | AMS AmsterdamCoin | AMS | $0.004789 | LowVol | -1.03% | 15.10% | -1.81% | ||
| 1210 | KARMA Karmacoin | KARMA | $0.000154 | LowVol | -1.10% | 7.78% | 32.12% | ||
| 1211 | HIGH High Gain | HIGH | $0.000309 | LowVol | -1.23% | -24.67% | -56.29% | ||
| 1212 | BITOK Bitok | BITOK | $0.000154 | LowVol | -1.23% | 7.70% | 54.33% | ||
| 1213 | DBG Digital Bulli… | DBG | $0.006797 | LowVol | -1.23% | 67.92% | 1.60% | ||
| 1214 | CBD CBD Crystals | CBD | $0.002781 | LowVol | -1.12% | 7.67% | 71.68% | ||
| 1215 | BSN Bastonet | BSN | $0.000927 | LowVol | -1.23% | 21.26% | 33.04% | ||
| 1216 | BIT First Bitcoin | BIT | $0.010505 | LowVol | -23.67% | 12.11% | -17.45% | ||
| 1217 | MAGN Magnetcoin | MAGN | $0.631829 | LowVol | -1.23% | 11.35% | 34.89% | ||
| 1218 | GRN Granite | GRN | $0.015757 | LowVol | -0.13% | -6.93% | 91.27% | ||
| 1219 | EUSD eUSD | EUSD | $0.000274 | LowVol | 0.71% | 20.38% | 34.08% | ||
| 1220 | QBC Quebecoin | QBC | $0.002472 | LowVol | -1.03% | 7.67% | 25.71% | ||
| 1221 | WOW Wowcoin | WOW | $0.000154 | LowVol | -1.22% | 2.99% | 10.30% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000154 | LowVol | -1.12% | 7.70% | 29.57% | ||
| 1223 | EVC EventChain | EVC | $0.136898 | LowVol | 0.71% | -8.31% | 26.99% | ||
| 1224 | PRM PrismChain | PRM | $0.001699 | LowVol | -1.12% | 6.88% | 19.07% | ||
| 1225 | EXRN EXRNchain | EXRN | $4.6e-07 | LowVol | -49.63% | -52.36% | -3.59% | ||
| 1226 | COUPE Coupecoin | COUPE | $0.000152 | LowVol | -1.14% | 152.29% | 1400.02% | ||
| 1227 | GAY GAY Money | GAY | $0.016564 | LowVol | -6.83% | 0.38% | 105.95% | ||
| 1228 | ACES Aces | ACES | $0.000154 | LowVol | -1.12% | -0.91% | -25.83% | ||
| 1229 | CYDER Cyder | CYDER | $0.000309 | LowVol | -1.12% | 7.70% | 33.57% | ||
| 1230 | WSX WeAreSatoshi | WSX | $0.002163 | LowVol | -1.03% | 7.67% | 39.95% | ||
| 1231 | INDIA India Coin | INDIA | $0.000463 | LowVol | -1.23% | 61.55% | 74.66% | ||
| 1232 | LEPEN LePen | LEPEN | $0.000154 | LowVol | -0.96% | 59.37% | 43.87% | ||
| 1233 | LKC LinkedCoin | LKC | $0.000309 | LowVol | -1.10% | -28.14% | 39.41% | ||
| 1234 | DASHS Dashs | DASHS | $0.052524 | LowVol | -1.12% | -1.44% | 44.87% | ||
| 1235 | YES Yescoin | YES | $0.000154 | LowVol | -0.80% | 9.82% | 301.19% | ||
| 1236 | VOYA Voyacoin | VOYA | $2.47 | LowVol | -1.10% | -15.04% | 55.03% | ||
| 1237 | IPY Infinity Pay | IPY | $0.001825 | LowVol | 0.71% | 3.35% | |||
| 1238 | TODAY TodayCoin | TODAY | $0.000927 | LowVol | -1.12% | -17.29% | |||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.101958 | LowVol | -1.12% | -6.82% | |||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000182 | LowVol | 0.75% | -5.12% | -1.50% | ||
| 1241 | ASN Aseancoin | ASN | $0.008496 | LowVol | 32.50% | 18.16% | -54.34% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001390 | LowVol | -18.73% | -36.66% | 20.21% | ||
| 1243 | PI PiCoin | PI | $0.002317 | LowVol | -1.12% | 8.13% | |||
| 1244 | SAK Sharkcoin | SAK | $0.002044 | LowVol | 21.28% | 18.70% | -21.61% | ||
| 1245 | KASHH KashhCoin | KASHH | $0.000154 | LowVol | -1.12% | 7.75% | 34.98% | ||
| 1246 | TELL Tellurion | TELL | $0.000299 | LowVol | 0.51% | 102.37% | 81.33% | ||
| 1247 | AXIOM Axiom | AXIOM | $0.022709 | LowVol | -1.03% | 7.67% | 28.34% | ||
| 1248 | TOP TopCoin | TOP | $0.000331 | LowVol | -31.55% | 17.71% | -33.19% | ||
| 1249 | X2 X2 | X2 | $0.000154 | LowVol | -1.03% | -46.16% | 33.57% | ||
| 1250 | IQT iQuant | IQT | $0.145123 | LowVol | -1.12% | -7.94% | -12.23% | ||
| 1251 | DISK DarkLisk | DISK | $0.001236 | LowVol | -1.23% | -4.01% | |||
| 1252 | BXC Bitcedi | BXC | $0.003249 | LowVol | -1.23% | -15.85% | 17.27% | ||
| 1253 | YEL Yellow Token | YEL | $0.005294 | LowVol | 0.71% | -3.84% | -2.14% | ||
| 1254 | CHEAP Cheapcoin | CHEAP | $0.000309 | LowVol | -1.10% | 7.78% | -10.95% | ||
| 1255 | GMX GoldMaxCoin | GMX | $0.004249 | LowVol | -37.44% | 263.96% | 308.34% | ||
| 1256 | BCCS BitcoinCashSc… | BCCS | $0.014212 | LowVol | -1.23% | 99.22% | 279.56% | ||
| 1257 | FUTC FutCoin | FUTC | $0.003090 | LowVol | -11.39% | 34.73% | 57.88% | ||
| 1258 | GAIN UGAIN | GAIN | $0.002163 | LowVol | -1.23% | 18.44% | 48.58% | ||
| 1259 | 9COIN 9COIN | 9COIN | $0.003862 | LowVol | -1.23% | 7.70% | 47.91% | ||
| 1260 | REGA Regacoin | REGA | $0.001236 | LowVol | -1.12% | 25.06% | -19.58% | ||
| 1261 | RUPX Rupaya [OLD] | RUPX | $0.003708 | LowVol | -1.23% | -21.69% | -19.73% | ||
| 1262 | TURBO TurboCoin | TURBO | $0.000154 | LowVol | -1.12% | 7.70% | 33.57% | ||
| 1263 | XTD XTD Coin | XTD | $0.000154 | LowVol | -1.23% | ||||
| 1264 | FRWC FrankyWillCoin | FRWC | $0.002626 | LowVol | -1.23% | 7.70% | -6.05% | ||
| 1265 | DON Donationcoin | DON | $0.000634 | LowVol | 0.31% | -6.39% | 29.53% | ||
| 1266 | HCC Happy Creator… | HCC | $0.000618 | LowVol | -1.23% | 7.78% | -10.95% | ||
| 1267 | HDLB HODL Bucks | HDLB | $0.050979 | LowVol | -1.23% | 46.26% | 14.31% | ||
| 1268 | TEAM TeamUp | TEAM | $0.000309 | LowVol | -1.12% | 7.67% | |||
| 1269 | WINK Wink | WINK | $0.000154 | LowVol | -1.23% | -20.91% | |||
| 1270 | LTH LAthaan | LTH | $0.000772 | LowVol | -1.12% | 7.67% | 28.54% | ||
| 1271 | TRICK TrickyCoin | TRICK | $0.019928 | LowVol | -1.10% | 63.58% | 83.20% | ||
| 1272 | EGG EggCoin | EGG | $0.058394 | LowVol | -1.03% | 7.70% | 32.86% | ||
| 1273 | BGR Bongger | BGR | $0.000167 | LowVol | 4.62% | -5.50% | 36.39% | ||
| 1274 | CC CyberCoin | CC | $0.000309 | LowVol | -1.12% | 7.70% | 103.70% | ||
| 1275 | MBL MobileCash | MBL | $0.000618 | LowVol | -0.65% | 7.67% | 78.09% | ||
| 1276 | STEX STEX | STEX | $1.14 | LowVol | -0.93% | 2.40% | 33.17% | ||
| 1277 | SNAKE SnakeEyes | SNAKE | $0.057649 | LowVol | -1.26% | 14.95% | 50.57% | ||
| 1278 | HYPER Hyper | HYPER | $0.033368 | LowVol | -1.10% | -27.91% | |||
| 1279 | IVZ InvisibleCoin | IVZ | $0.477657 | LowVol | -1.10% | 48.96% | 79.63% | ||
| 1280 | AV AvatarCoin | AV | $0.057004 | LowVol | -1.23% | 10.37% | |||
| 1281 | SPORT SportsCoin | SPORT | $0.001390 | LowVol | |||||
| 1282 | MONEY MoneyCoin | MONEY | $0.000154 | LowVol | -1.12% | 33.57% | |||
| 1283 | SFE SafeCoin | SFE | $0.000154 | LowVol | -1.10% | 7.78% | 37.10% | ||
| 1284 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -3.21% | -5.91% | -98.41% | ||
| 1285 | IFC Infinitecoin | IFC | $0.000021 | LowVol | 0.26% | 26.97% | 60.38% | ||
| 1286 | BET BetaCoin | BET | $0.001482 | LowVol | 8.33% | -60.20% | |||
| 1287 | VGC VegasCoin | VGC | $0.000147 | LowVol | -21.23% | ||||
| 1288 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1289 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.61% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.69% | ||||
| 1291 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -2.19% | -9.08% | |||
| 1292 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1293 | XAU Xaucoin | XAU | $0.040620 | LowVol | 6.84% | -10.41% | |||
| 1294 | BUB Bubble | BUB | $0.033923 | LowVol | 46.44% | ||||
| 1295 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 0.90% | 88.06% | |||
| 1296 | DUB Dubstep | DUB | $0.002929 | LowVol | 26.97% | ||||
| 1297 | IRL IrishCoin | IRL | $0.002823 | LowVol | -1.60% | 23.55% | |||
| 1298 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -1.96% | -7.12% | |||
| 1299 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.70% | ||||
| 1300 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -0.54% | 5.19% | |||
| 1301 | CME Cashme | CME | $0.000138 | LowVol | -3.88% | -3.71% | |||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | -2.39% | ||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -3.33% | -6.32% | |||
| 1304 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -4.85% | 15.98% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.38% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 4.70% | 28.24% | |||
| 1307 | OP Operand | OP | $0.000979 | LowVol | -2.49% | 10.58% | |||
| 1308 | TCR TheCreed | TCR | $0.000279 | LowVol | -2.61% | -28.94% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -4.34% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -3.63% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | XID International… | XID | $0.009420 | LowVol | -1.90% | ||||
| 1313 | POKE PokeCoin | POKE | $0.000139 | LowVol | -2.92% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -5.54% | 17.17% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | 0.95% | 16.85% | |||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -4.45% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | 0.34% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -1.52% | 22.17% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | 3.98% | 158.63% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -2.00% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -1.98% | 1.88% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -0.97% | -4.71% | |||
| 1323 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 6.93% | -13.99% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 6.86% | 23.53% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | 0.85% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.52% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -1.94% | 22.03% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.14% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -4.46% | 20.25% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -18.35% | 66.32% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -2.41% | 21.48% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.40% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 28.65% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 33.44% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 50.53% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -5.62% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.61% |
Quay lại phần 1
