Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15477.50 trên tổng giá trị $258,976,881,813
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.60 trên tổng giá trị $43,565,460,620
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1326.89 trên tổng giá trị $22,355,392,962
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,280,465,106
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238078 trên tổng giá trị $9,222,938,127
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 746.30% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.180718 trên tổng giá trị $283,910 đã biến động tăng 99.82% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 94.47% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017942 trên tổng giá trị đã biến động tăng 88.70% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 71.22% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,808,740 đã biến động tăng 715.22% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 549.57% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000926 trên tổng giá trị $103,754 đã biến động tăng 543.75% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 449.54% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 394.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 1751.68% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1387.31% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357462 trên tổng giá trị $27,029,310 đã biến động tăng 1111.50% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009757 trên tổng giá trị đã biến động tăng 742.82% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 423.42% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ICOB ICOBID | ICOB | $82,835 | $0.000776 | 106,701,874 | $648 | -1.09% | 35.90% | 37.56% |
| 702 | RPC RonPaulCoin | RPC | $81,720 | $0.090943 | 898,590 | $613 | -4.64% | -3.30% | 19.21% |
| 703 | KURT Kurrent | KURT | $79,440 | $0.008008 | 9,919,485 | $7,119 | 0.80% | 25.75% | 16.34% |
| 704 | KRONE Kronecoin | KRONE | $78,924 | $0.020976 | 3,762,617 | $659 | -0.97% | 37.11% | 86.43% |
| 705 | EOT EOT Token | EOT | $78,579 | $0.009512 | 8,260,903 | $1,219 | -23.43% | -2.61% | -28.30% |
| 706 | MRJA GanjaCoin | MRJA | $75,338 | $0.016923 | 4,451,920 | $586 | -1.09% | -75.48% | -50.13% |
| 707 | ERY Eryllium | ERY | $63,951 | $0.011676 | 5,477,211 | $555 | 0.12% | -3.72% | 94.71% |
| 708 | FLAX Flaxscript | FLAX | $60,260 | $0.010789 | 5,585,497 | $804 | -0.82% | 8.60% | -53.76% |
| 709 | PONZI PonziCoin | PONZI | $59,408 | $0.068990 | 861,099 | $700 | -10.42% | -32.45% | 84.06% |
| 710 | EREAL eREAL | EREAL | $58,950 | $0.000861 | 68,427,562 | $541 | 6.05% | 75.16% | 35.65% |
| 711 | LUNA Luna Coin | LUNA | $54,911 | $0.033167 | 1,655,564 | $721 | -6.24% | 2.29% | 75.47% |
| 712 | LTCR Litecred | LTCR | $48,244 | $0.001596 | 30,227,750 | $658 | -17.85% | -42.39% | 10.00% |
| 713 | ICON Iconic | ICON | $47,767 | $0.080566 | 592,894 | $5,115 | -1.09% | 39.40% | 17.67% |
| 714 | ITZ Interzone | ITZ | $43,425 | $0.023010 | 1,887,197 | $1,471 | -10.07% | -11.56% | 54.01% |
| 715 | MSCN Master Swiscoin | MSCN | $40,600 | $0.000908 | 44,722,810 | $1,044 | 2.19% | 8.19% | -18.74% |
| 716 | RBT Rimbit | RBT | $36,592 | $0.000317 | 115,499,623 | $1,626 | -32.15% | -27.82% | -43.45% |
| 717 | LTCU LiteCoin Ultra | LTCU | $33,392 | $0.038324 | 871,302 | $4,267 | -0.90% | 27.29% | 185.38% |
| 718 | FRAZ Frazcoin | FRAZ | $29,707 | $0.003210 | 9,254,698 | $705 | -0.97% | -2.21% | 412.15% |
| 719 | LBTC LiteBitcoin | LBTC | $29,110 | $0.009130 | 3,188,280 | $17,053 | 7.23% | -10.13% | 244.19% |
| 720 | XOC Xonecoin | XOC | $21,327 | $0.050778 | 420,000 | $623 | -1.09% | ||
| 721 | XRC Rawcoin | XRC | $20,017 | $0.028398 | 704,882 | $1,456 | -1.16% | -2.83% | 46.59% |
| 722 | GRIM Grimcoin | GRIM | $18,988 | $0.000957 | 19,843,095 | $559 | -0.97% | -58.18% | -57.18% |
| 723 | CREVA CrevaCoin | CREVA | $17,988 | $0.000494 | 36,390,750 | $4,093 | -1.09% | -14.57% | -34.22% |
| 724 | GSR GeyserCoin | GSR | $17,699 | $0.377673 | 46,864 | $4,123 | 1.77% | -38.96% | 325.11% |
| 725 | CRTM Corethum | CRTM | $17,065 | $0.006826 | 2,500,000 | $1,003 | 0.30% | -6.10% | 34.27% |
| 726 | LVPS LevoPlus | LVPS | $14,481 | $0.009569 | 1,513,256 | $3,461 | -27.85% | 12.88% | 15.03% |
| 727 | HMC HarmonyCoin | HMC | $6,073 | $0.010821 | 561,235 | $1,206 | 2.38% | -7.36% | -6.18% |
| 728 | UNITY SuperNET | UNITY | $37,446,989 | $45.89 | 816,061 | LowVol | -2.08% | 5.31% | -49.31% |
| 729 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 1.08% | ||
| 730 | ECN E-coin | ECN | $6,783,083 | $1.43 | 4,729,095 | LowVol | -1.14% | -54.96% | -27.59% |
| 731 | YASH YashCoin | YASH | $6,630,672 | $0.663049 | 10,000,274 | LowVol | -0.97% | 31.74% | 44.68% |
| 732 | ECOB Ecobit | ECOB | $5,857,689 | $0.013180 | 444,444,444 | LowVol | -3.84% | -9.33% | 14.29% |
| 733 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 8.40% | ||
| 734 | XC XCurrency | XC | $4,621,098 | $0.787139 | 5,870,752 | LowVol | -0.97% | -37.00% | |
| 735 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 61.43% | |||
| 736 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 1.58% | 25.55% | |
| 737 | OPT Opus | OPT | $3,271,651 | $0.023356 | 140,080,549 | LowVol | 1.71% | 4.95% | -6.15% |
| 738 | CRYPT CryptCoin | CRYPT | $2,894,129 | $0.477068 | 6,066,491 | LowVol | -0.97% | 65.30% | 85.40% |
| 739 | ADST AdShares | ADST | $2,873,252 | $0.238376 | 12,053,445 | LowVol | 4.32% | 3.01% | -10.18% |
| 740 | HYP HyperStake | HYP | $2,662,480 | $0.002477 | 1,074,989,480 | LowVol | -3.93% | 6.63% | 8.42% |
| 741 | LOG Woodcoin | LOG | $2,376,143 | $0.295717 | 8,035,193 | LowVol | -1.13% | -6.72% | 0.03% |
| 742 | CADASTRAL Bitland | CADASTRAL | $2,129,706 | $0.070990 | 30,000,000 | LowVol | 2.06% | 4.18% | -28.44% |
| 743 | ICOO ICO OpenLedger | ICOO | $2,087,827 | $4.48 | 465,952 | LowVol | 0.21% | -1.62% | -15.96% |
| 744 | PIPL PiplCoin | PIPL | $2,073,072 | $0.024844 | 83,444,258 | LowVol | -0.53% | -0.17% | -31.06% |
| 745 | CBX Crypto Bullion | CBX | $2,017,911 | $2.01 | 1,005,747 | LowVol | -1.09% | 8.90% | 8.62% |
| 746 | ITT Intelligent T… | ITT | $1,777,006 | $0.181366 | 9,797,899 | LowVol | 0.27% | 9.42% | |
| 747 | ANC Anoncoin | ANC | $1,760,382 | $0.834179 | 2,110,317 | LowVol | -25.36% | -32.64% | 66.25% |
| 748 | RC RussiaCoin | RC | $1,733,642 | $0.206931 | 8,377,873 | LowVol | 1.14% | -0.45% | 18.29% |
| 749 | HTC HitCoin | HTC | $1,697,183 | $0.000154 | 10,996,318,099 | LowVol | -1.09% | 7.29% | 33.72% |
| 750 | WGO WavesGo | WGO | $1,648,672 | $0.171154 | 9,632,680 | LowVol | 2.47% | 19.01% | 24.65% |
| 751 | NKA IncaKoin | NKA | $1,608,477 | $0.000141 | 11,410,872,649 | LowVol | 5.91% | 2.10% | 37.12% |
| 752 | JNS Janus | JNS | $1,296,839 | $0.056335 | 23,020,335 | LowVol | -32.48% | -23.34% | -61.98% |
| 753 | SDC ShadowCash | SDC | $1,278,235 | $0.190920 | 6,695,133 | LowVol | -0.97% | 15.55% | 64.97% |
| 754 | VIDZ PureVidz | VIDZ | $1,277,741 | $0.010199 | 125,279,775 | LowVol | 94.47% | 394.79% | 326.38% |
| 755 | STRC StarCredits | STRC | $1,236,443 | $0.274765 | 4,500,000 | LowVol | -0.44% | 22.68% | 31.97% |
| 756 | ORB Orbitcoin | ORB | $1,195,773 | $0.386339 | 3,095,138 | LowVol | -0.81% | 3.94% | 12.11% |
| 757 | BTSR BTSR | BTSR | $1,125,012 | $0.342546 | 3,284,266 | LowVol | -0.18% | -0.75% | 62.38% |
| 758 | GIM Gimli | GIM | $1,124,288 | $0.014054 | 80,000,000 | LowVol | 0.27% | -13.66% | 125.44% |
| 759 | DCY Dinastycoin | DCY | $1,096,483 | $0.000772 | 1,420,858,063 | LowVol | -0.97% | 6.62% | 54.71% |
| 760 | UTC UltraCoin | UTC | $1,055,190 | $0.023623 | 44,668,108 | LowVol | 0.25% | -10.36% | -28.84% |
| 761 | INPAY InPay | INPAY | $1,014,020 | $0.101402 | 10,000,000 | LowVol | -0.97% | 6.80% | -8.63% |
| 762 | NET NetCoin | NET | $963,349 | $0.001224 | 787,126,712 | LowVol | -1.06% | 6.83% | 40.15% |
| 763 | METAL MetalCoin | METAL | $949,823 | $0.012347 | 76,925,527 | LowVol | -0.97% | -3.52% | 20.21% |
| 764 | CARBON Carboncoin | CARBON | $886,043 | $0.000058 | 15,392,009,803 | LowVol | -1.99% | -17.96% | -36.75% |
| 765 | HBN HoboNickels | HBN | $856,864 | $0.014354 | 59,696,358 | LowVol | -1.09% | 2.90% | 11.04% |
| 766 | EBET EthBet | EBET | $835,357 | $0.098248 | 8,502,500 | LowVol | 0.27% | 9.04% | 19.63% |
| 767 | GOOD Goodomy | GOOD | $817,255 | $0.001852 | 441,349,000 | LowVol | -0.97% | 86.56% | 9.29% |
| 768 | CV2 Colossuscoin V2 | CV2 | $792,411 | $0.000035 | 22,887,176,164 | LowVol | -67.88% | -42.93% | -21.95% |
| 769 | VAL Valorbit | VAL | $736,440 | $0.000138 | 5,322,365,119 | LowVol | -3.78% | 19.56% | |
| 770 | NOBL NobleCoin | NOBL | $717,277 | $0.000310 | 2,315,783,914 | LowVol | -0.86% | -0.70% | 17.78% |
| 771 | OTX Octanox | OTX | $708,426 | $0.083344 | 8,500,001 | LowVol | -2.77% | 65.54% | 27.99% |
| 772 | TROLL Trollcoin | TROLL | $698,304 | $0.001234 | 566,042,360 | LowVol | -1.14% | 3.57% | 21.66% |
| 773 | RIYA Etheriya | RIYA | $659,301 | $0.416875 | 1,581,531 | LowVol | -0.97% | -0.79% | 32.65% |
| 774 | USC Ultimate Secu… | USC | $636,951 | $0.061582 | 10,343,113 | LowVol | -0.97% | -1.11% | -35.97% |
| 775 | BPC Bitpark Coin | BPC | $631,182 | $0.008416 | 75,000,000 | LowVol | -0.98% | -13.79% | 0.83% |
| 776 | TGC Tigercoin | TGC | $624,914 | $0.014354 | 43,536,800 | LowVol | 41.52% | 24.77% | 132.96% |
| 777 | AU AurumCoin | AU | $613,934 | $2.07 | 296,216 | LowVol | 0.02% | 4.45% | 30.31% |
| 778 | CCN CannaCoin | CCN | $604,749 | $0.128668 | 4,700,069 | LowVol | -0.91% | 7.03% | 23.65% |
| 779 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.27% | |||
| 780 | SAC SACoin | SAC | $587,878 | $0.083807 | 7,014,650 | LowVol | -0.97% | 19.30% | 13.26% |
| 781 | V Version | V | $585,046 | $0.001246 | 469,366,222 | LowVol | -1.28% | 10.38% | 8.79% |
| 782 | TIT Titcoin | TIT | $566,938 | $0.011362 | 49,898,202 | LowVol | -1.46% | 20.31% | 58.52% |
| 783 | J Joincoin | J | $546,498 | $0.223206 | 2,448,402 | LowVol | -0.81% | -29.08% | 169.60% |
| 784 | FNC FinCoin | FNC | $538,746 | $0.041832 | 12,878,667 | LowVol | -0.28% | 69.07% | 32.34% |
| 785 | SLG Sterlingcoin | SLG | $535,950 | $0.127394 | 4,207,024 | LowVol | 1.43% | 14.93% | 33.72% |
| 786 | ITI iTicoin | ITI | $523,744 | $16.37 | 32,000 | LowVol | 0.31% | -0.88% | -25.79% |
| 787 | CHESS ChessCoin | CHESS | $519,244 | $0.009610 | 54,032,769 | LowVol | -1.47% | 9.14% | 25.22% |
| 788 | PIGGY Piggycoin | PIGGY | $510,361 | $0.001047 | 487,524,918 | LowVol | -0.32% | 18.84% | 36.56% |
| 789 | NETKO Netko | NETKO | $506,483 | $0.115756 | 4,375,440 | LowVol | -0.97% | 9.26% | -9.18% |
| 790 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.08% | ||
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -62.51% | ||
| 792 | NYAN Nyancoin | NYAN | $479,128 | $0.001502 | 318,889,529 | LowVol | -0.74% | 4.61% | 85.05% |
| 793 | ICN iCoin | ICN | $469,075 | $0.016051 | 29,223,106 | LowVol | -1.09% | 6.31% | 9.39% |
| 794 | WAY WayGuide | WAY | $463,211 | $0.004630 | 100,040,708 | LowVol | -1.09% | 7.42% | 32.65% |
| 795 | DDF DigitalDevelo… | DDF | $462,519 | $0.090366 | 5,118,307 | LowVol | -0.86% | 18.66% | -21.18% |
| 796 | DAXX DaxxCoin | DAXX | $461,216 | $0.000926 | 498,332,590 | LowVol | -0.38% | 8.89% | 32.69% |
| 797 | FUCK FuckToken | FUCK | $459,009 | $0.008931 | 51,392,878 | LowVol | 0.27% | 45.27% | 25.05% |
| 798 | FLT FlutterCoin | FLT | $449,373 | $0.001395 | 322,214,524 | LowVol | -0.99% | -12.33% | 20.11% |
| 799 | XGR GoldReserve | XGR | $443,951 | $0.025854 | 17,171,382 | LowVol | 1.07% | -8.10% | 2.91% |
| 800 | I0C I0Coin | I0C | $434,014 | $0.020682 | 20,985,418 | LowVol | -1.09% | 307.42% | 80.67% |
| 801 | FUNK The Cypherfunks | FUNK | $430,834 | $0.000009 | 46,318,057,499 | LowVol | 2.04% | 1.39% | 57.61% |
| 802 | SWING Swing | SWING | $419,580 | $0.150774 | 2,782,842 | LowVol | -1.18% | 42.67% | 56.95% |
| 803 | LOT LottoCoin | LOT | $395,521 | $0.000027 | 14,491,014,421 | LowVol | -0.56% | 10.85% | 34.41% |
| 804 | C2 Coin2.1 | C2 | $393,274 | $0.003934 | 99,976,323 | LowVol | -9.54% | 5.45% | 68.73% |
| 805 | FRC Freicoin | FRC | $387,991 | $0.013119 | 29,574,717 | LowVol | 16.50% | 36.16% | 39.98% |
| 806 | UFR Upfiring | UFR | $386,541 | $0.026843 | 14,400,000 | LowVol | 0.27% | -19.71% | -4.49% |
| 807 | KUSH KushCoin | KUSH | $376,571 | $0.069099 | 5,449,747 | LowVol | -1.10% | 1.98% | -0.66% |
| 808 | BERN BERNcash | BERN | $375,321 | $0.005269 | 71,234,301 | LowVol | -1.11% | 7.48% | 30.01% |
| 809 | BXT BitTokens | BXT | $373,197 | $0.663231 | 562,695 | LowVol | -0.97% | 11.15% | -19.88% |
| 810 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.17% | ||
| 811 | CFT CryptoForecast | CFT | $355,204 | $0.007722 | 46,000,000 | LowVol | -1.11% | -14.44% | -13.42% |
| 812 | STS Stress | STS | $348,894 | $0.000617 | 565,134,332 | LowVol | -0.97% | 7.33% | |
| 813 | PR Prototanium | PR | $344,670 | $1.76 | 195,938 | LowVol | -0.87% | -3.53% | 34.48% |
| 814 | TTC TittieCoin | TTC | $343,490 | $0.000273 | 1,259,816,434 | LowVol | 3.29% | 42.98% | 48.15% |
| 815 | CAT Catcoin | CAT | $334,485 | $0.053865 | 6,209,700 | LowVol | 42.23% | 50.87% | 168.10% |
| 816 | XPTX PlatinumBAR | XPTX | $333,939 | $0.783146 | 426,408 | LowVol | -0.28% | -9.72% | 10.39% |
| 817 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -6.08% | 17.93% | |
| 818 | BIGUP BigUp | BIGUP | $327,120 | $0.000154 | 2,119,503,107 | LowVol | -1.09% | 2.52% | 36.37% |
| 819 | SH Shilling | SH | $324,557 | $0.008180 | 39,676,525 | LowVol | -0.97% | 3.43% | 265.61% |
| 820 | TRI Triangles | TRI | $323,935 | $4.44 | 72,891 | LowVol | -1.19% | 36.07% | 17.41% |
| 821 | MAD SatoshiMadness | MAD | $308,787 | $0.000154 | 2,000,683,485 | LowVol | -0.97% | ||
| 822 | Q2C QubitCoin | Q2C | $306,479 | $0.001235 | 248,215,399 | LowVol | -0.97% | 7.33% | -0.53% |
| 823 | BSTY GlobalBoost-Y | BSTY | $296,010 | $0.022325 | 13,258,880 | LowVol | -1.02% | 4.68% | 41.73% |
| 824 | WMC WMCoin | WMC | $295,341 | $0.025621 | 11,527,489 | LowVol | -1.09% | 12.32% | 41.10% |
| 825 | BLC Blakecoin | BLC | $284,390 | $0.018805 | 15,122,697 | LowVol | -1.07% | 8.94% | 55.71% |
| 826 | XBTC21 Bitcoin 21 | XBTC21 | $281,296 | $0.354676 | 793,108 | LowVol | 21.00% | 29.21% | 173.55% |
| 827 | EVO Evotion | EVO | $272,408 | $0.085902 | 3,171,159 | LowVol | -0.94% | 3.18% | 16.69% |
| 828 | PASL Pascal Lite | PASL | $269,594 | $0.062508 | 4,312,950 | LowVol | 3.64% | 8.62% | 37.41% |
| 829 | BUN BunnyCoin | BUN | $263,928 | $0.000003 | 102,326,198,282 | LowVol | 0.56% | -27.60% | -0.22% |
| 830 | ENT Eternity | ENT | $257,479 | $0.062817 | 4,098,892 | LowVol | -0.97% | -10.69% | -39.31% |
| 831 | TRK Truckcoin | TRK | $250,576 | $0.001590 | 157,549,383 | LowVol | -0.58% | -16.36% | -26.32% |
| 832 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -4.60% | 8.26% | |
| 833 | PHS Philosopher S… | PHS | $247,846 | $0.041209 | 6,014,340 | LowVol | 1.18% | 22.48% | 57.40% |
| 834 | WYV Wyvern | WYV | $247,523 | $0.139061 | 1,779,962 | LowVol | -0.97% | 7.34% | 19.42% |
| 835 | STV Sativacoin | STV | $246,079 | $0.034724 | 7,086,768 | LowVol | -21.21% | -15.98% | 9.70% |
| 836 | CON PayCon | CON | $239,406 | $0.010390 | 23,042,604 | LowVol | -1.55% | -34.40% | 101.75% |
| 837 | SPACE SpaceCoin | SPACE | $232,513 | $0.011070 | 21,004,046 | LowVol | -5.25% | -0.97% | 30.03% |
| 838 | 4CHN ChanCoin | 4CHN | $227,781 | $0.033966 | 6,706,081 | LowVol | -0.97% | 38.08% | 17.49% |
| 839 | GRT Grantcoin | GRT | $226,578 | $0.005248 | 43,177,441 | LowVol | -1.09% | 7.33% | 5.86% |
| 840 | EVIL Evil Coin | EVIL | $222,946 | $0.010606 | 21,020,383 | LowVol | -0.61% | 4.63% | 20.00% |
| 841 | GTC Global Tour Coin | GTC | $221,417 | $0.007408 | 29,887,402 | LowVol | -0.97% | 2.18% | 68.46% |
| 842 | FIRE Firecoin | FIRE | $216,200 | $2.20 | 98,412 | LowVol | -0.97% | 19.34% | 48.30% |
| 843 | YAC Yacoin | YAC | $215,466 | $0.001797 | 119,895,580 | LowVol | -3.90% | 55.32% | |
| 844 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -7.44% | -35.35% | |
| 845 | IMS Independent M… | IMS | $210,546 | $0.039216 | 5,368,934 | LowVol | -1.11% | 96.77% | 84.63% |
| 846 | HMP HempCoin | HMP | $209,386 | $0.000154 | 1,356,645,470 | LowVol | -0.97% | 7.33% | 33.36% |
| 847 | BUMBA BumbaCoin | BUMBA | $208,116 | $0.009260 | 22,474,272 | LowVol | -0.97% | 62.34% | 58.88% |
| 848 | RED RedCoin | RED | $198,030 | $0.002672 | 74,107,896 | LowVol | -0.65% | 15.70% | 30.96% |
| 849 | MNC Mincoin | MNC | $195,692 | $0.048548 | 4,030,919 | LowVol | -0.52% | 4.10% | 6.11% |
| 850 | HAL Halcyon | HAL | $195,288 | $0.036733 | 5,316,391 | LowVol | -1.09% | -6.48% | 33.36% |
| 851 | HODL HOdlcoin | HODL | $194,525 | $0.001235 | 157,544,540 | LowVol | -0.97% | 7.33% | 21.15% |
| 852 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 80.77% | ||
| 853 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -0.87% | 36.61% | |
| 854 | OHM OHM | OHM | $193,751 | $0.006482 | 29,889,133 | LowVol | -0.97% | ||
| 855 | XRE RevolverCoin | XRE | $193,041 | $0.008643 | 22,334,694 | LowVol | -0.97% | -11.43% | 27.07% |
| 856 | BTPL Bitcoin Planet | BTPL | $189,421 | $0.033748 | 5,612,776 | LowVol | 18.27% | 4.05% | 36.23% |
| 857 | MCRN MACRON | MCRN | $183,142 | $0.000456 | 401,421,401 | LowVol | 1.35% | 2.23% | -4.26% |
| 858 | E4ROW E4ROW | E4ROW | $181,574 | $0.031512 | 5,762,000 | LowVol | 0.27% | -6.43% | 63.42% |
| 859 | DLC Dollarcoin | DLC | $175,692 | $0.019293 | 9,106,714 | LowVol | -0.97% | 7.33% | 33.36% |
| 860 | EMD Emerald Crypto | EMD | $175,207 | $0.009165 | 19,117,129 | LowVol | 2.79% | 11.71% | -8.08% |
| 861 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 0.77% | 27.49% | |
| 862 | TEK TEKcoin | TEK | $173,558 | $0.000123 | 1,414,054,562 | LowVol | 9.02% | 0.33% | 6.52% |
| 863 | RBX Ripto Bux | RBX | $171,507 | $0.000450 | 381,236,123 | LowVol | -1.06% | -13.52% | 2.61% |
| 864 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 865 | ARCO AquariusCoin | ARCO | $164,192 | $0.109735 | 1,496,260 | LowVol | -1.08% | 13.32% | 35.17% |
| 866 | BOST BoostCoin | BOST | $161,021 | $0.013582 | 11,855,487 | LowVol | 14.67% | 9.79% | -24.22% |
| 867 | URC Unrealcoin | URC | $159,370 | $0.022688 | 7,024,402 | LowVol | -0.97% | 7.33% | -14.02% |
| 868 | JET Jetcoin | JET | $157,506 | $0.032325 | 4,872,509 | LowVol | -3.93% | -42.76% | |
| 869 | XCRE Creatio | XCRE | $157,323 | $0.007667 | 20,520,514 | LowVol | -4.22% | 8.97% | 55.30% |
| 870 | KED Darsek | KED | $157,308 | $0.010804 | 14,560,332 | LowVol | -0.97% | 1.73% | -11.29% |
| 871 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.22% | 37.29% | |
| 872 | DUO ParallelCoin | DUO | $148,147 | $0.490823 | 301,834 | LowVol | -1.10% | -14.78% | -31.96% |
| 873 | LEA LeaCoin | LEA | $146,604 | $0.000465 | 314,983,491 | LowVol | -0.91% | 6.97% | -16.04% |
| 874 | XRA Ratecoin | XRA | $145,666 | $0.001267 | 114,969,950 | LowVol | 0.65% | 12.46% | -2.26% |
| 875 | CTO Crypto | CTO | $138,104 | $0.011267 | 12,257,462 | LowVol | -1.12% | 2.32% | -13.54% |
| 876 | BIP BipCoin | BIP | $136,125 | $0.083653 | 1,627,261 | LowVol | -0.97% | 21.19% | 71.54% |
| 877 | AMBER AmberCoin | AMBER | $134,892 | $0.003087 | 43,699,481 | LowVol | -1.09% | -52.24% | -43.65% |
| 878 | PX PX | PX | $133,101 | $0.001387 | 95,969,629 | LowVol | -3.55% | -33.42% | |
| 879 | AMMO Ammo Rewards | AMMO | $132,047 | $0.001698 | 77,777,777 | LowVol | -0.97% | 47.58% | 28.83% |
| 880 | BAS BitAsean | BAS | $128,959 | $0.025792 | 5,000,000 | LowVol | 0.27% | 19.89% | 17.40% |
| 881 | URO Uro | URO | $128,573 | $0.106495 | 1,207,310 | LowVol | 19.27% | 6.06% | 81.86% |
| 882 | VOT VoteCoin | VOT | $127,136 | $0.007717 | 16,474,625 | LowVol | -0.97% | -14.82% | -29.42% |
| 883 | SOON SoonCoin | SOON | $126,950 | $0.010186 | 12,462,620 | LowVol | -1.09% | 2.90% | 27.53% |
| 884 | CRX Chronos | CRX | $123,777 | $0.001679 | 73,729,962 | LowVol | -2.07% | 26.99% | 59.24% |
| 885 | 611 SixEleven | 611 | $122,690 | $0.284259 | 431,614 | LowVol | 35.35% | 41.24% | 60.06% |
| 886 | MARS Marscoin | MARS | $119,993 | $0.004243 | 28,279,074 | LowVol | 1.83% | -1.59% | 0.02% |
| 887 | UNITS GameUnits | UNITS | $117,617 | $0.033866 | 3,472,983 | LowVol | -0.77% | 7.54% | -14.85% |
| 888 | NEVA NevaCoin | NEVA | $113,781 | $0.045925 | 2,477,510 | LowVol | -0.63% | -6.35% | 3.67% |
| 889 | GPU GPU Coin | GPU | $113,646 | $0.002808 | 40,477,042 | LowVol | -1.15% | -6.08% | 5.23% |
| 890 | ANTI AntiBitcoin | ANTI | $113,215 | $0.006482 | 17,465,159 | LowVol | -23.60% | -27.78% | |
| 891 | PRC PRCoin | PRC | $112,499 | $0.007100 | 15,845,600 | LowVol | -0.97% | 5.05% | -4.79% |
| 892 | NRO Neuro | NRO | $112,405 | $0.002932 | 38,330,889 | LowVol | 17.60% | 26.79% | 41.76% |
| 893 | BITGOLD bitGold | BITGOLD | $112,279 | $1406.77 | 79.8131 | LowVol | 1.21% | -13.29% | -3.22% |
| 894 | ARG Argentum | ARG | $109,791 | $0.012773 | 8,595,781 | LowVol | -1.98% | -8.65% | -7.66% |
| 895 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 896 | QTL Quatloo | QTL | $108,412 | $0.014045 | 7,718,883 | LowVol | -1.13% | 9.78% | -1.03% |
| 897 | SGR Sugar Exchange | SGR | $107,084 | $0.030595 | 3,500,000 | LowVol | -4.87% | 29.70% | -11.30% |
| 898 | CF Californium | CF | $106,979 | $0.044450 | 2,406,726 | LowVol | -1.09% | -13.17% | 48.02% |
| 899 | MST MustangCoin | MST | $106,314 | $0.168660 | 630,343 | LowVol | 3.26% | 34.57% | 16.56% |
| 900 | BRAT BRAT | BRAT | $100,799 | $0.000630 | 160,000,000 | LowVol | -2.94% | 265.75% | 113.97% |
| 901 | CAGE CageCoin | CAGE | $98,676 | $9.8e-07 | 101,168,328,395 | LowVol | 7.49% | -18.88% | -9.50% |
| 902 | ARB ARbit | ARB | $96,630 | $0.012295 | 7,859,320 | LowVol | 52.72% | ||
| 903 | BLRY BillaryCoin | BLRY | $94,373 | $0.010495 | 8,991,999 | LowVol | -1.09% | 5.90% | -27.97% |
| 904 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | 0.19% | ||
| 905 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -2.77% | ||
| 906 | BVC BeaverCoin | BVC | $92,797 | $0.029788 | 3,115,258 | LowVol | -1.09% | 9.58% | 24.31% |
| 907 | ZMC ZetaMicron | ZMC | $92,658 | $0.000154 | 600,344,291 | LowVol | -0.97% | 7.33% | 33.36% |
| 908 | GCC GuccioneCoin | GCC | $90,796 | $0.004476 | 20,285,537 | LowVol | -0.97% | 7.12% | 14.10% |
| 909 | ALL Allion | ALL | $90,489 | $0.014597 | 6,199,359 | LowVol | -0.97% | -21.65% | 9.33% |
| 910 | ADCN Asiadigicoin | ADCN | $88,329 | $0.003543 | 24,931,054 | LowVol | -0.97% | 21.61% | 23.79% |
| 911 | MND MindCoin | MND | $88,165 | $0.005556 | 15,867,695 | LowVol | -0.97% | 6.36% | 33.36% |
| 912 | MNM Mineum | MNM | $87,385 | $0.009260 | 9,436,367 | LowVol | -1.09% | -15.65% | -34.55% |
| 913 | FXE FuturXe | FXE | $87,277 | $0.370727 | 235,421 | LowVol | -0.97% | 7.24% | -68.18% |
| 914 | SOIL SOILcoin | SOIL | $86,616 | $0.015190 | 5,702,048 | LowVol | 27.36% | 1.34% | 44.39% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $86,128 | $0.001080 | 79,719,140 | LowVol | -0.97% | -24.90% | 54.78% |
| 916 | TSE Tattoocoin (S… | TSE | $84,789 | $0.000938 | 90,421,856 | LowVol | -1.02% | -36.30% | -18.81% |
| 917 | VEC2 VectorAI | VEC2 | $84,748 | $0.005094 | 16,637,915 | LowVol | -0.97% | -5.56% | -6.11% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | BTQ BitQuark | BTQ | $79,896 | $0.008797 | 9,081,731 | LowVol | -0.09% | 1.96% | 9.32% |
| 920 | COXST CoExistCoin | COXST | $79,227 | $0.002923 | 27,100,000 | LowVol | 2.58% | 13.40% | 49.57% |
| 921 | DRS Digital Rupees | DRS | $78,838 | $0.000154 | 510,802,961 | LowVol | -0.97% | 7.29% | 33.36% |
| 922 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -4.48% | 17.83% | |
| 923 | MAY Theresa May Coin | MAY | $77,820 | $0.003087 | 25,210,400 | LowVol | -0.97% | -2.66% | 1.17% |
| 924 | ASAFE2 AllSafe | ASAFE2 | $77,055 | $0.009596 | 8,030,000 | LowVol | -0.65% | -15.98% | -16.89% |
| 925 | POP PopularCoin | POP | $76,523 | $0.000023 | 3,372,875,244 | LowVol | 2.74% | -2.57% | -16.92% |
| 926 | EXN ExchangeN | EXN | $75,276 | $0.014760 | 5,100,000 | LowVol | -0.88% | 2.61% | 93.51% |
| 927 | EMP EMoneyPower | EMP | $72,417 | $0.007871 | 9,200,000 | LowVol | -1.09% | ||
| 928 | $$$ Money | $$$ | $72,381 | $0.001577 | 45,887,218 | LowVol | -0.45% | 9.51% | -18.07% |
| 929 | XBTS Beatcoin | XBTS | $71,010 | $0.046573 | 1,524,686 | LowVol | -1.38% | 41.91% | 0.21% |
| 930 | CPN CompuCoin | CPN | $70,853 | $0.003612 | 19,615,019 | LowVol | 2.55% | -2.84% | 18.05% |
| 931 | 300 300 Token | 300 | $68,064 | $226.88 | 300 | LowVol | -0.97% | -14.67% | -10.87% |
| 932 | ATX Artex Coin | ATX | $64,845 | $0.003453 | 18,781,750 | LowVol | -0.97% | 13.55% | 12.54% |
| 933 | CWXT CryptoWorldX … | CWXT | $64,537 | $0.001082 | 59,630,200 | LowVol | -0.88% | 29.74% | 3.39% |
| 934 | BLZ BlazeCoin | BLZ | $63,022 | $0.000104 | 608,557,394 | LowVol | 1.73% | 0.86% | 46.19% |
| 935 | SPT Spots | SPT | $61,970 | $0.002766 | 22,406,021 | LowVol | -2.24% | 16.54% | -11.08% |
| 936 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 53.00% | ||
| 937 | BSC BowsCoin | BSC | $59,106 | $0.010649 | 5,550,102 | LowVol | -0.97% | 7.33% | 1.41% |
| 938 | CNC CHNCoin | CNC | $59,000 | $0.001194 | 49,414,839 | LowVol | -19.80% | -43.02% | |
| 939 | CRT CRTCoin | CRT | $58,726 | $0.740837 | 79,270 | LowVol | -1.09% | 7.29% | 33.36% |
| 940 | NTWK Network Token | NTWK | $58,201 | $0.004987 | 11,671,310 | LowVol | 0.27% | 2.53% | 15.10% |
| 941 | CXT Coinonat | CXT | $56,065 | $0.006502 | 8,623,200 | LowVol | 0.19% | 2.76% | 6.98% |
| 942 | SONG SongCoin | SONG | $55,061 | $0.001691 | 32,565,300 | LowVol | -2.09% | 34.67% | 89.39% |
| 943 | GPL Gold Pressed … | GPL | $53,528 | $0.208666 | 256,527 | LowVol | 1.07% | -16.68% | -9.42% |
| 944 | VIP VIP Tokens | VIP | $51,519 | $0.000617 | 83,450,403 | LowVol | -0.97% | -14.14% | 31.22% |
| 945 | G3N G3N | G3N | $51,353 | $0.006791 | 7,561,891 | LowVol | -1.09% | 7.33% | 33.39% |
| 946 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -2.23% | 20.25% | |
| 947 | BENJI BenjiRolls | BENJI | $49,953 | $0.002466 | 20,254,996 | LowVol | -0.97% | 16.15% | 11.61% |
| 948 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | -0.15% | 8.03% | |
| 949 | BRAIN Braincoin | BRAIN | $46,740 | $0.004630 | 10,094,424 | LowVol | -0.97% | -25.12% | -19.71% |
| 950 | DLISK DAPPSTER | DLISK | $46,302 | $0.000463 | 100,000,000 | LowVol | -1.09% | 40.37% | |
| 951 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -3.86% | -2.26% | |
| 952 | CESC CryptoEscudo | CESC | $44,483 | $0.000309 | 144,105,100 | LowVol | -0.97% | 7.33% | -11.09% |
| 953 | PULSE Pulse | PULSE | $44,138 | $0.003087 | 14,298,972 | LowVol | -1.09% | 19.21% | -13.93% |
| 954 | DIBC DIBCOIN | DIBC | $43,135 | $0.008627 | 5,000,000 | LowVol | -21.08% | -0.37% | -26.46% |
| 955 | MTM MTMGaming | MTM | $42,636 | $0.014212 | 2,999,967 | LowVol | 5.37% | 77.36% | |
| 956 | PEX PosEx | PEX | $41,271 | $0.016823 | 2,453,240 | LowVol | -1.09% | 4.45% | |
| 957 | XCS CybCSec | XCS | $40,183 | $0.003396 | 11,834,082 | LowVol | 3.75% | -2.52% | 0.63% |
| 958 | ROOFS Roofs | ROOFS | $40,129 | $0.000309 | 130,000,000 | LowVol | -0.97% | 105.79% | 33.43% |
| 959 | VPRC VapersCoin | VPRC | $39,602 | $0.000051 | 780,124,964 | LowVol | -4.93% | -49.21% | 136.92% |
| 960 | SFC Solarflarecoin | SFC | $39,428 | $0.002800 | 14,083,450 | LowVol | -6.31% | -7.08% | -31.57% |
| 961 | AGLC AgrolifeCoin | AGLC | $38,418 | $0.005076 | 7,567,896 | 3.83% | |||
| 962 | OS76 OsmiumCoin | OS76 | $38,222 | $0.042752 | 894,026 | LowVol | -1.09% | 18.82% | 65.53% |
| 963 | HVCO High Voltage | HVCO | $37,820 | $0.025312 | 1,494,171 | LowVol | -1.13% | 7.42% | 33.11% |
| 964 | UET Useless Ether… | UET | $37,760 | $0.009522 | 3,965,716 | LowVol | 0.27% | -14.56% | 16.70% |
| 965 | ZYD Zayedcoin | ZYD | $37,584 | $0.006019 | 6,243,840 | LowVol | -0.97% | 7.29% | 9.57% |
| 966 | BOAT BOAT | BOAT | $37,477 | $0.002021 | 18,547,845 | LowVol | -1.12% | 8.06% | -8.18% |
| 967 | FUZZ FuzzBalls | FUZZ | $37,273 | $0.007717 | 4,829,945 | LowVol | -0.97% | -33.60% | 4.67% |
| 968 | DPAY DPAY | DPAY | $36,829 | $0.000463 | 79,541,001 | LowVol | -0.97% | 33.36% | |
| 969 | JIN Jin Coin | JIN | $36,481 | $0.003704 | 9,848,485 | LowVol | -1.09% | -78.17% | -79.62% |
| 970 | OFF Cthulhu Offer… | OFF | $36,425 | $0.013891 | 2,622,273 | LowVol | -7.45% | ||
| 971 | CASH Cashcoin | CASH | $36,358 | $0.000788 | 46,158,242 | LowVol | -0.97% | -39.83% | -47.25% |
| 972 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.72% | ||
| 973 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.22% | ||
| 974 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -2.65% | ||
| 975 | IMX Impact | IMX | $33,803 | $0.000309 | 109,509,108 | LowVol | -0.97% | 7.33% | 157.44% |
| 976 | BNX BnrtxCoin | BNX | $32,914 | $0.001241 | 26,530,001 | LowVol | -10.04% | 2.84% | 14.74% |
| 977 | SLEVIN Slevin | SLEVIN | $32,412 | $0.000463 | 70,000,000 | LowVol | -0.97% | 7.33% | 19.18% |
| 978 | DIX Dix Asset | DIX | $31,337 | $3.1e-07 | 100,000,000,000 | LowVol | 0.36% | 42.47% | 19.92% |
| 979 | SDP SydPak | SDP | $29,351 | $0.183666 | 159,804 | LowVol | -0.97% | 34.83% | |
| 980 | VLTC Vault Coin | VLTC | $29,332 | $0.000967 | 30,348,130 | LowVol | -13.28% | -8.08% | -23.83% |
| 981 | TOR Torcoin | TOR | $29,280 | $0.092605 | 316,179 | LowVol | -0.97% | -28.63% | -52.44% |
| 982 | ALTC Antilitecoin | ALTC | $29,182 | $0.000926 | 31,512,613 | LowVol | -0.97% | 7.29% | 29.15% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -3.55% | -17.80% | |
| 984 | SCS Speedcash | SCS | $28,086 | $0.107267 | 261,831 | LowVol | -1.09% | 24.28% | 52.19% |
| 985 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -4.80% | -40.86% | |
| 986 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.29% | 6.94% | 56.32% |
| 987 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -7.94% | -2.32% | |
| 988 | VRS Veros | VRS | $27,136 | $0.000056 | 486,609,040 | LowVol | -0.41% | -38.49% | 54.48% |
| 989 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -1.79% | -3.84% | |
| 990 | WBB Wild Beast Block | WBB | $26,781 | $0.158817 | 168,627 | LowVol | -11.79% | -14.34% | -5.25% |
| 991 | ZNE Zonecoin | ZNE | $26,700 | $0.010341 | 2,581,970 | LowVol | -1.09% | -22.89% | -5.95% |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | -1.58% | 6.67% | 0.82% | |
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 0.77% | -5.46% | |
| 994 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,297,984 | LowVol | -3.89% | -0.43% | |
| 995 | KIC KibiCoin | KIC | $24,959 | $0.001698 | 14,701,000 | LowVol | -0.97% | -56.09% | -78.50% |
| 996 | TRADE Tradecoin | TRADE | $22,098 | $0.002809 | 7,866,829 | LowVol | 423.42% | ||
| 997 | PLACO PlayerCoin | PLACO | $21,682 | $0.000617 | 35,120,000 | LowVol | -20.77% | -28.45% | -33.08% |
| 998 | IBANK iBank | IBANK | $19,561 | $0.004322 | 4,526,324 | LowVol | -0.97% | -6.09% | 66.12% |
| 999 | RSGP RSGPcoin | RSGP | $18,514 | $10.72 | 1,727 | LowVol | -0.97% | 28.51% | 7.36% |
| 1000 | JS JavaScript Token | JS | $18,477 | $0.002312 | 7,991,996 | LowVol | 0.27% | -6.02% | -22.43% |
| 1001 | ELS Elysium | ELS | $17,926 | $0.004476 | 4,005,012 | LowVol | -0.97% | 1.59% | 10.61% |
| 1002 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.83% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $16,709 | $0.001235 | 13,532,750 | LowVol | -11.97% | 1.20% | 89.71% |
| 1004 | SLFI Selfiecoin | SLFI | $16,642 | $0.000154 | 107,829,281 | LowVol | -1.09% | 7.29% | 33.96% |
| 1005 | JOBS JobsCoin | JOBS | $16,363 | $0.000154 | 106,019,270 | LowVol | -0.97% | -46.34% | -33.30% |
| 1006 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -0.49% | 21.29% | ||
| 1007 | GEERT GeertCoin | GEERT | $15,329 | $0.003011 | 5,091,200 | LowVol | 4.15% | -0.37% | 31.71% |
| 1008 | BIOB BioBar | BIOB | $14,901 | $0.016823 | 885,756 | LowVol | -6.13% | -35.72% | -18.61% |
| 1009 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -3.85% | -50.15% | |
| 1010 | SOCC SocialCoin | SOCC | $14,107 | $0.010186 | 1,384,879 | LowVol | -0.97% | 7.33% | 54.42% |
| 1011 | ARGUS Argus | ARGUS | $13,006 | $0.011326 | 1,148,324 | LowVol | -2.05% | -1.26% | 26.79% |
| 1012 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,881 | LowVol | -6.52% | ||
| 1013 | RUPX Rupaya | RUPX | $11,000 | $0.001801 | 6,106,524 | LowVol | 4.16% | -71.61% | -90.10% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | |||
| 1015 | VTA Virtacoin | VTA | $10,719 | $0.000002 | 5,201,310,113 | LowVol | -2.09% | -2.04% | -72.02% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -3.78% | -22.12% | |
| 1017 | VOLT Bitvolt | VOLT | $9,330 | $0.000617 | 15,112,554 | LowVol | -0.97% | -14.14% | 43.05% |
| 1018 | TSTR Tristar Coin | TSTR | $8,536 | $0.001698 | 5,027,857 | LowVol | -1.09% | -46.35% | -64.44% |
| 1019 | CCM100 CCMiner | CCM100 | $7,970 | $0.002372 | 3,360,417 | LowVol | 5.02% | 2.97% | 37.56% |
| 1020 | OCEAN BurstOcean | OCEAN | $7,855 | $0.037082 | 211,827 | LowVol | 5.37% | 25.48% | 82.71% |
| 1021 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -2.77% | -14.95% | |
| 1022 | ULA Ulatech | ULA | $6,900 | $0.034572 | 199,586 | LowVol | -0.97% | -3.75% | 71.05% |
| 1023 | CONX Concoin | CONX | $6,318 | $0.008489 | 744,266 | LowVol | 64.95% | 7.78% | 6.69% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,576 | LowVol | 25.27% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 2.02% | 29.99% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,253 | $0.003087 | 1,377,917 | LowVol | -0.97% | 19.26% | 2.92% |
| 1027 | XNG Enigma | XNG | $3,849 | $0.231512 | 16,627 | LowVol | -1.13% | 28.18% | 27.69% |
| 1028 | MGM Magnum | MGM | $3,667 | $0.000926 | 3,960,151 | LowVol | -20.76% | -79.48% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 2.36% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,698 | $0.000463 | 5,826,388 | LowVol | -0.97% | 10.53% | 100.58% |
| 1031 | NANOX Project-X | NANOX | $2,416 | $30868.20 | 0.078264 | LowVol | -0.97% | -40.21% | -51.11% |
| 1032 | TOKEN SwapToken | TOKEN | $2,118 | $1.4e-07 | 15,320,585,365 | LowVol | -2.15% | 35.07% | 11.43% |
| 1033 | EBT Ebittree Coin | EBT | $998 | $0.000789 | 1,264,511 | LowVol | -0.97% | -27.18% | 239.06% |
| 1034 | ABN Abncoin | ABN | $857 | $0.012656 | 67,700 | LowVol | -0.97% | 0.95% | -5.50% |
| 1035 | SOJ Sojourn | SOJ | $537 | $0.001106 | 485,214 | LowVol | -2.02% | -85.36% | 82.03% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.52% | ||
| 1037 | DMB Digital Money… | DMB | $446 | $0.001059 | 421,300 | LowVol | -0.97% | 5.14% | 8.20% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $111 | $0.001271 | 87,140 | LowVol | -2.38% | 0.27% | 29.75% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -70.78% | ||
| 1041 | FAL Falcoin | FAL | $61 | $0.000309 | 196,766 | LowVol | -0.97% | 7.33% | 135.56% |
| 1042 | APW AppleCoin | APW | $13 | $0.000154 | 81,980 | LowVol | -0.97% | 7.33% | 33.36% |
| 1043 | ATMC ATMCoin | ATMC | $3.61 | $18,311,900 | 0.00% | -2.37% | 18.00% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $42.50 | $14,266,800 | 0.60% | 27.93% | -13.34% | ||
| 1045 | CMT CyberMiles | CMT | $0.232340 | $8,063,080 | -0.21% | -2.88% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.30 | $6,028,510 | 0.96% | 13.08% | 14.44% | ||
| 1047 | AI POLY AI | AI | $19.93 | $3,596,200 | -1.22% | 16.87% | 21.81% | ||
| 1048 | ITC IoT Chain | ITC | $0.911513 | $3,521,770 | -1.72% | ||||
| 1049 | ETN Electroneum | ETN | $0.108820 | $2,474,260 | -0.97% | 0.71% | 48.85% | ||
| 1050 | NULS Nuls | NULS | $0.821048 | $2,142,120 | -1.94% | -2.21% | 47.85% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.80 | $1,859,240 | -0.15% | 3.98% | 8.12% | ||
| 1052 | REC Regalcoin | REC | $29.02 | $1,802,180 | 1.43% | -7.93% | -42.85% | ||
| 1053 | FRST FirstCoin | FRST | $16.21 | $1,695,910 | -0.68% | 13.15% | -2.39% | ||
| 1054 | ERO Eroscoin | ERO | $0.149494 | $1,435,180 | -4.10% | 2.64% | |||
| 1055 | GRX GOLD Reward T… | GRX | $4.96 | $1,092,590 | 1.32% | 0.35% | 14.80% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.51 | $1,061,900 | -2.46% | 6.80% | -30.81% | ||
| 1057 | WC WINCOIN | WC | $0.657636 | $951,338 | -6.35% | -20.84% | -7.00% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.43 | $899,790 | -0.02% | 1.97% | 23.68% | ||
| 1059 | TSL Energo | TSL | $0.030450 | $776,820 | -2.70% | 4.26% | -2.07% | ||
| 1060 | STC Santa Coin | STC | $0.649359 | $733,384 | 0.02% | 5.20% | |||
| 1061 | B2X SegWit2x [Fut… | B2X | $213.90 | $695,412 | -0.11% | 5.92% | -4.91% | ||
| 1062 | ADK Aidos Kuneen | ADK | $43.37 | $491,232 | 2.24% | 54.41% | 45.74% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.017514 | $471,832 | -2.65% | 9.93% | -24.22% | ||
| 1064 | GBG Golos Gold | GBG | $0.164953 | $436,454 | 3.49% | 4.38% | 21.47% | ||
| 1065 | BTE BitSerial | BTE | $6.76 | $405,122 | -2.95% | 4.28% | -8.51% | ||
| 1066 | THS TechShares | THS | $0.914483 | $395,598 | -1.14% | 4.25% | -5.30% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.030868 | $317,750 | -1.21% | 0.44% | 0.58% | ||
| 1068 | BOT Bodhi | BOT | $0.416461 | $245,547 | 0.14% | -0.51% | -10.60% | ||
| 1069 | VASH VPNCoin | VASH | $0.008180 | $229,504 | -3.99% | 56.56% | 55.69% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $79.79 | $227,320 | -0.99% | -40.18% | -35.68% | ||
| 1071 | SBC StrikeBitClub | SBC | $1.01 | $203,160 | 5.60% | 98.82% | |||
| 1072 | XCPO Copico | XCPO | $0.020208 | $184,303 | -0.47% | 8.06% | -14.59% | ||
| 1073 | UGT UG Token | UGT | $0.443480 | $172,249 | 0.90% | -4.47% | -4.07% | ||
| 1074 | SUR Suretly | SUR | $2.45 | $147,671 | -0.12% | -8.20% | -22.06% | ||
| 1075 | LLT LLToken | LLT | $0.348997 | $147,479 | -0.91% | -2.20% | -28.83% | ||
| 1076 | XID Sphre AIR | XID | $0.172063 | $142,947 | 0.24% | -3.16% | -1.57% | ||
| 1077 | TER TerraNova | TER | $34.22 | $126,251 | 12.04% | 549.57% | 1751.68% | ||
| 1078 | BSR BitSoar | BSR | $0.205274 | $123,409 | -0.97% | 7.44% | -10.82% | ||
| 1079 | INF InfChain | INF | $0.012039 | $115,342 | -3.25% | 2.66% | 18.02% | ||
| 1080 | CAPP Cappasity | CAPP | $0.018672 | $109,152 | -1.12% | -8.15% | |||
| 1081 | XYLO XYLO | XYLO | $0.819535 | $93,495 | 24.46% | 93.36% | |||
| 1082 | ICX ICON | ICX | $1.81 | $85,454 | -3.03% | 7.81% | 17.02% | ||
| 1083 | QBT Qbao | QBT | $0.216150 | $74,790 | 0.12% | -1.16% | -18.47% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.037514 | $60,161 | 0.15% | -3.26% | 253.61% | ||
| 1085 | DSR Desire | DSR | $0.339954 | $54,038 | -0.02% | 17.76% | 18.46% | ||
| 1086 | SNOV Snovio | SNOV | $0.005125 | $50,263 | 0.27% | 18.70% | |||
| 1087 | OXY Oxycoin | OXY | $0.144178 | $43,366 | -7.83% | 10.48% | -13.62% | ||
| 1088 | MKR Maker | MKR | $408.07 | $42,794 | 0.27% | -5.37% | -0.63% | ||
| 1089 | SEND Social Send | SEND | $0.084888 | $42,387 | 7.75% | 42.47% | |||
| 1090 | B3 B3Coin | B3 | $0.000102 | $34,094 | -0.05% | 43.43% | 72.02% | ||
| 1091 | MSD MSD | MSD | $0.008798 | $31,676 | -2.61% | 2.60% | -28.30% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $15287.20 | $31,500 | -0.13% | 8.44% | 31.84% | ||
| 1093 | ZENGOLD ZenGold | ZENGOLD | $0.060972 | $26,485 | -21.10% | -21.89% | -31.86% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.084789 | $24,090 | -0.44% | 1.57% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.39 | $19,532 | 0.00% | -3.28% | -32.57% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.015614 | $16,695 | -2.18% | 69.92% | 227.56% | ||
| 1097 | FOR FORCE | FOR | $0.010454 | $15,455 | -0.07% | 30.16% | 65.20% | ||
| 1098 | EVR Everus | EVR | $1.39 | $13,170 | 3.07% | 15.38% | -24.80% | ||
| 1099 | MCR Macro | MCR | $1.58 | $11,723 | -1.22% | 28.58% | -28.12% | ||
| 1100 | VIU Viuly | VIU | $0.011542 | $11,684 | 0.09% | -5.49% | 47.02% | ||
| 1101 | BPL Blockpool | BPL | $0.165930 | $10,924 | -2.73% | -4.99% | 20.64% | ||
| 1102 | BOS BOScoin | BOS | $1.13 | $10,761 | -0.97% | -0.57% | 4.59% | ||
| 1103 | WISH MyWish | WISH | $0.152792 | $10,720 | 0.27% | -3.52% | 6.03% | ||
| 1104 | GLS GlassCoin | GLS | $0.586650 | $9,478 | -9.27% | -3.44% | -47.77% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.295254 | $8,990 | 3.24% | 7.33% | -19.67% | ||
| 1106 | AKY Akuya Coin | AKY | $0.118843 | $8,723 | 4.57% | 11.67% | 7.92% | ||
| 1107 | COR CORION | COR | $0.694535 | $8,310 | -20.02% | 2.03% | -19.59% | ||
| 1108 | SKR Sakuracoin | SKR | $0.009757 | $8,275 | -16.62% | -6.56% | 742.82% | ||
| 1109 | HAT Hawala.Today | HAT | $0.204038 | $7,986 | 0.27% | -34.18% | 33.16% | ||
| 1110 | SIGMA SIGMAcoin | SIGMA | $0.049876 | $7,958 | 0.27% | -2.63% | -12.23% | ||
| 1111 | B2B B2B | B2B | $0.340970 | $6,243 | 7.62% | -6.39% | -6.82% | ||
| 1112 | NEOG NEO GOLD | NEOG | $0.002623 | $5,373 | -8.64% | -8.69% | 12.31% | ||
| 1113 | DGPT DigiPulse | DGPT | $0.913168 | $5,181 | 0.21% | -11.02% | -19.34% | ||
| 1114 | NUKO Nekonium | NUKO | $0.075627 | $5,173 | -0.97% | 11.43% | |||
| 1115 | BTCS Bitcoin Silver | BTCS | $0.004755 | $5,105 | 0.14% | -14.70% | 7.53% | ||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.005577 | $5,067 | -0.65% | -13.31% | 48.44% | ||
| 1117 | PLC PlusCoin | PLC | $0.000907 | $4,945 | 8.20% | 67.69% | 40.14% | ||
| 1118 | SND Sand Coin | SND | $0.820297 | $4,737 | 2.37% | 41.46% | 36.32% | ||
| 1119 | BON Bonpay | BON | $1.43 | $4,534 | -0.79% | -9.91% | |||
| 1120 | PLX PlexCoin | PLX | $0.030192 | $4,107 | 8.88% | 5.34% | -75.25% | ||
| 1121 | MGC MergeCoin | MGC | $0.011730 | $4,029 | -0.97% | -6.23% | -16.90% | ||
| 1122 | LTG LiteCoin Gold | LTG | $0.003702 | $3,964 | -3.24% | 9.62% | 43.25% | ||
| 1123 | DAY Chronologic | DAY | $4.25 | $3,924 | 27.80% | 18.68% | -14.01% | ||
| 1124 | BITCF First Bitcoin… | BITCF | $0.119923 | $3,802 | -1.73% | 23.84% | 22.00% | ||
| 1125 | MOTO Motocoin | MOTO | $0.007107 | $3,649 | -0.92% | -3.99% | 97.49% | ||
| 1126 | MGC GulfCoin | MGC | $0.003087 | $2,670 | -0.97% | 71.82% | 6.44% | ||
| 1127 | STU bitJob | STU | $0.031550 | $2,616 | -0.65% | -15.12% | 5.24% | ||
| 1128 | DFS DFSCoin | DFS | $0.005689 | $2,527 | 13.04% | 10.76% | -27.50% | ||
| 1129 | XOT Internet of T… | XOT | $2159.23 | $2,438 | -1.04% | 7.62% | -1.28% | ||
| 1130 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009697 | $2,389 | 0.31% | 13.65% | 158.16% | ||
| 1131 | ELC Elacoin | ELC | $0.103824 | $2,338 | 32.16% | -19.78% | 0.10% | ||
| 1132 | WILD Wild Crypto | WILD | $0.189981 | $2,232 | 7.96% | 3.54% | -40.84% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $4.44 | $2,205 | -1.78% | -8.73% | -18.16% | ||
| 1134 | ABC Alphabit | ABC | $24.02 | $2,039 | 0.20% | 7.58% | 12.25% | ||
| 1135 | DUTCH Dutch Coin | DUTCH | $0.000309 | $2,000 | -15.12% | -28.45% | -44.96% | ||
| 1136 | PEC Peacecoin | PEC | $0.065904 | $1,918 | -41.99% | -15.63% | -22.37% | ||
| 1137 | PNX Phantomx | PNX | $0.014993 | $1,905 | -4.59% | 8.51% | -14.82% | ||
| 1138 | ELITE Ethereum Lite | ELITE | $0.227150 | $1,861 | -23.69% | -14.66% | -13.49% | ||
| 1139 | MEN PeopleCoin | MEN | $0.000154 | $1,723 | -0.97% | 7.33% | 31.98% | ||
| 1140 | ONG onG.social | ONG | $0.226708 | $1,640 | 0.27% | 21.09% | 49.47% | ||
| 1141 | GARY President Joh… | GARY | $0.154187 | $1,618 | -10.22% | 2.94% | -18.56% | ||
| 1142 | RUNNERS Runners | RUNNERS | $0.000154 | $1,565 | -0.97% | 7.33% | -33.32% | ||
| 1143 | PRES President Trump | PRES | $0.005244 | $1,558 | 5.35% | 1.57% | 47.29% | ||
| 1144 | SHND StrongHands | SHND | $2.1e-08 | $1,501 | -0.89% | -10.06% | -24.14% | ||
| 1145 | HYTV Hyper TV | HYTV | $0.003582 | $1,489 | 0.05% | -17.40% | -26.29% | ||
| 1146 | ACN Avoncoin | ACN | $0.000463 | $1,489 | -0.97% | -11.99% | 16.92% | ||
| 1147 | DMC DynamicCoin | DMC | $0.002093 | $1,481 | -1.29% | -2.55% | -55.10% | ||
| 1148 | SISA SISA | SISA | $0.009957 | $1,420 | -4.01% | -18.40% | -28.18% | ||
| 1149 | ANI Animecoin | ANI | $0.000309 | $1,350 | 25.98% | 7.29% | 41.17% | ||
| 1150 | ACC AdCoin | ACC | $0.105792 | $1,325 | 0.65% | 24.90% | 21.07% | ||
| 1151 | BLX Blockchain Index | BLX | $2.95 | $1,196 | 0.27% | -13.57% | 5.41% | ||
| 1152 | FRD Farad | FRD | $0.069196 | $1,171 | -0.80% | -23.65% | -45.25% | ||
| 1153 | HNC Huncoin | HNC | $0.002006 | $1,126 | -0.97% | -14.49% | -7.73% | ||
| 1154 | PRIMU Primulon | PRIMU | $0.000309 | $1,079 | -0.97% | 114.66% | 68.16% | ||
| 1155 | OX OX Fina | OX | $0.000302 | $1,033 | 71.22% | 106.35% | 39.94% | ||
| 1156 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,010 | 0.27% | 40.36% | 159.42% | ||
| 1157 | IBTC iBTC | IBTC | $0.011334 | $852 | 0.27% | -6.77% | 158.94% | ||
| 1158 | RUBIT RubleBit | RUBIT | $0.005248 | $823 | -0.97% | 0.65% | 19.80% | ||
| 1159 | RCN Rcoin | RCN | $0.000154 | $812 | -0.97% | 7.29% | 33.36% | ||
| 1160 | TRIA Triaconta | TRIA | $9.07 | $788 | 0.27% | -6.43% | -4.17% | ||
| 1161 | FRN Francs | FRN | $0.030364 | $754 | -0.92% | -5.58% | 4.41% | ||
| 1162 | APC AlpaCoin | APC | $0.026090 | $733 | -0.23% | 16.69% | -10.36% | ||
| 1163 | BAT BatCoin | BAT | $0.000004 | $685 | 4.37% | 20.21% | 101.27% | ||
| 1164 | TIE TIES Network | TIE | $0.108820 | $681 | 1.68% | -10.04% | 10.32% | ||
| 1165 | WIC Wi Coin | WIC | $0.003032 | $668 | -0.94% | 7.84% | 2.90% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004167 | $666 | 0.90% | -18.41% | 28.16% | ||
| 1167 | EGOLD eGold | EGOLD | $0.017942 | $664 | 88.70% | -17.72% | 75.32% | ||
| 1168 | UR UR | UR | $0.001087 | $609 | -5.49% | 28.86% | 103.02% | ||
| 1169 | LAZ Lazaruscoin | LAZ | $0.002161 | $602 | -23.69% | 25.17% | -6.69% | ||
| 1170 | SKULL Pirate Blocks | SKULL | $0.002472 | $589 | -1.01% | -3.02% | 30.51% | ||
| 1171 | FLASH Flash | FLASH | $0.006328 | $562 | -0.97% | 7.34% | 30.42% | ||
| 1172 | LDCN LandCoin | LDCN | $0.001080 | $541 | -10.65% | -11.51% | -54.96% | ||
| 1173 | BEST BestChain | BEST | $0.001512 | $540 | -0.22% | -86.14% | 15.03% | ||
| 1174 | UAHPAY UAHPay | UAHPAY | $0.000421 | $530 | -5.15% | 8.86% | |||
| 1175 | MCI Musiconomi | MCI | $0.031578 | LowVol | 0.19% | -4.21% | -8.92% | ||
| 1176 | EAG EA Coin | EAG | $2.38 | LowVol | -13.74% | -22.18% | -25.08% | ||
| 1177 | RHFC RHFCoin | RHFC | $0.001389 | LowVol | -1.03% | 20.65% | |||
| 1178 | STARS StarCash Network | STARS | $0.167716 | LowVol | 0.45% | -17.77% | -30.43% | ||
| 1179 | ZBC Zilbercoin | ZBC | $0.029449 | LowVol | -0.93% | -3.17% | -21.35% | ||
| 1180 | ETT EncryptoTel [… | ETT | $0.116997 | LowVol | -0.97% | 39.46% | 12.21% | ||
| 1181 | NAMO NamoCoin | NAMO | $0.000156 | LowVol | -1.22% | -35.73% | -25.52% | ||
| 1182 | NTC Natcoin | NTC | $0.118843 | LowVol | -0.97% | 20.61% | -12.52% | ||
| 1183 | QBT Cubits | QBT | $0.002640 | LowVol | -30.01% | -27.82% | -47.80% | ||
| 1184 | PCS Pabyosi Coin … | PCS | $0.100617 | LowVol | 3.20% | 19.20% | 34.02% | ||
| 1185 | HALLO Halloween Coin | HALLO | $0.000154 | LowVol | -0.97% | 7.33% | 30.37% | ||
| 1186 | PCN PeepCoin | PCN | $0.000154 | LowVol | -0.97% | 7.33% | 33.36% | ||
| 1187 | PRN Protean | PRN | $0.000073 | LowVol | -1.55% | -36.48% | -18.96% | ||
| 1188 | SKC Skeincoin | SKC | $0.031177 | LowVol | -1.09% | 24.76% | 156.54% | ||
| 1189 | MAVRO Mavro | MAVRO | $0.041981 | LowVol | -0.97% | 29.30% | 123.46% | ||
| 1190 | EDRC EDRCoin | EDRC | $0.058885 | LowVol | -2.85% | -27.60% | -2.33% | ||
| 1191 | NBIT netBit | NBIT | $0.073559 | LowVol | -0.97% | 13.53% | 26.40% | ||
| 1192 | WA WA Space | WA | $0.024695 | LowVol | -0.97% | 17.58% | 23.34% | ||
| 1193 | MINEX Minex | MINEX | $0.016715 | LowVol | -1.85% | 9.59% | -3.95% | ||
| 1194 | XQN Quotient | XQN | $0.007717 | LowVol | -11.72% | -7.40% | 62.59% | ||
| 1195 | VULC Vulcano | VULC | $0.006791 | LowVol | -0.97% | -9.16% | 34.37% | ||
| 1196 | 10MT 10M Token | 10MT | $0.002216 | LowVol | 0.27% | 63.43% | |||
| 1197 | TCOIN T-coin | TCOIN | $0.000210 | LowVol | -7.29% | -23.39% | -14.82% | ||
| 1198 | MONETA Moneta | MONETA | $0.000463 | LowVol | -1.13% | -19.44% | -0.99% | ||
| 1199 | XRY Royalties | XRY | $0.000152 | LowVol | -0.86% | -0.78% | -92.63% | ||
| 1200 | QORA Qora | QORA | $0.216077 | LowVol | -1.09% | -15.89% | 0.44% | ||
| 1201 | MARX MarxCoin | MARX | $0.001119 | LowVol | -0.66% | -11.13% | 12.30% | ||
| 1202 | FUDD DimonCoin | FUDD | $0.001360 | LowVol | 0.27% | -6.33% | 12.69% | ||
| 1203 | SWP Swapcoin | SWP | $0.104245 | LowVol | 0.27% | -6.43% | -3.97% | ||
| 1204 | CASH Cash Poker Pro | CASH | $0.041261 | LowVol | 0.27% | -14.76% | -41.91% | ||
| 1205 | ZSE ZSEcoin | ZSE | $0.013119 | LowVol | -1.09% | -33.00% | 23.65% | ||
| 1206 | FAP FAPcoin | FAP | $0.011219 | LowVol | -0.56% | 63.30% | |||
| 1207 | EBIT eBIT | EBIT | $0.003446 | LowVol | 0.27% | 7.75% | 121.07% | ||
| 1208 | BIT First Bitcoin | BIT | $0.013582 | LowVol | -0.97% | 41.45% | 6.64% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 2.67% | -21.13% | 28.95% | ||
| 1210 | AMS AmsterdamCoin | AMS | $0.004785 | LowVol | 9.63% | 14.69% | -1.87% | ||
| 1211 | KARMA Karmacoin | KARMA | $0.000154 | LowVol | -1.09% | 7.33% | 32.24% | ||
| 1212 | HIGH High Gain | HIGH | $0.000309 | LowVol | -0.97% | -27.09% | -56.36% | ||
| 1213 | BITOK Bitok | BITOK | $0.000154 | LowVol | -0.97% | 7.33% | 54.25% | ||
| 1214 | DBG Digital Bulli… | DBG | $0.006791 | LowVol | -1.09% | 64.37% | 1.40% | ||
| 1215 | CBD CBD Crystals | CBD | $0.002778 | LowVol | -0.97% | 7.33% | 71.46% | ||
| 1216 | BSN Bastonet | BSN | $0.000926 | LowVol | -0.97% | 24.68% | 33.27% | ||
| 1217 | MAGN Magnetcoin | MAGN | $0.631255 | LowVol | -0.97% | 11.00% | 34.95% | ||
| 1218 | GRN Granite | GRN | $0.015743 | LowVol | -0.11% | -7.26% | 91.13% | ||
| 1219 | EUSD eUSD | EUSD | $0.000272 | LowVol | 0.27% | 19.46% | 32.52% | ||
| 1220 | SAK Sharkcoin | SAK | $0.001686 | LowVol | 0.18% | -2.27% | -35.27% | ||
| 1221 | WOW Wowcoin | WOW | $0.000154 | LowVol | -0.97% | 2.65% | 10.14% | ||
| 1222 | FFC FireFlyCoin | FFC | $0.000154 | LowVol | -1.09% | 7.29% | 29.46% | ||
| 1223 | QBC Quebecoin | QBC | $0.002469 | LowVol | -0.97% | 7.33% | 25.52% | ||
| 1224 | EVC EventChain | EVC | $0.136020 | LowVol | 0.27% | -9.44% | 26.51% | ||
| 1225 | PRM PrismChain | PRM | $0.001698 | LowVol | -0.97% | 7.33% | 19.09% | ||
| 1226 | EXRN EXRNchain | EXRN | $4.5e-07 | LowVol | -49.87% | -53.02% | -4.25% | ||
| 1227 | DASHS Dashs | DASHS | $0.052476 | LowVol | -0.97% | -1.73% | 44.50% | ||
| 1228 | COUPE Coupecoin | COUPE | $0.000152 | LowVol | -1.01% | 153.37% | 1387.31% | ||
| 1229 | GAY GAY Money | GAY | $0.016280 | LowVol | -8.69% | -9.47% | 101.06% | ||
| 1230 | ACES Aces | ACES | $0.000154 | LowVol | -0.97% | -0.91% | -25.26% | ||
| 1231 | CYDER Cyder | CYDER | $0.000309 | LowVol | -0.97% | 7.33% | 33.36% | ||
| 1232 | WSX WeAreSatoshi | WSX | $0.002161 | LowVol | -1.13% | 7.46% | 40.28% | ||
| 1233 | INDIA India Coin | INDIA | $0.000463 | LowVol | -0.97% | 60.94% | 72.86% | ||
| 1234 | LEPEN LePen | LEPEN | $0.000154 | LowVol | -0.79% | 58.44% | 43.47% | ||
| 1235 | LKC LinkedCoin | LKC | $0.000309 | LowVol | -0.97% | -28.45% | 40.70% | ||
| 1236 | YES Yescoin | YES | $0.000154 | LowVol | -0.35% | 9.46% | 300.32% | ||
| 1237 | VOYA Voyacoin | VOYA | $2.47 | LowVol | -1.09% | -15.40% | 54.83% | ||
| 1238 | IPY Infinity Pay | IPY | $0.001814 | LowVol | 0.27% | 2.64% | |||
| 1239 | TODAY TodayCoin | TODAY | $0.000926 | LowVol | -1.09% | -14.76% | |||
| 1240 | TOPAZ Topaz Coin | TOPAZ | $0.101865 | LowVol | -0.97% | -6.82% | |||
| 1241 | ELTC2 eLTC | ELTC2 | $0.000181 | LowVol | 0.27% | -6.19% | -2.20% | ||
| 1242 | BLAZR BlazerCoin | BLAZR | $0.001389 | LowVol | -27.44% | -36.98% | 20.02% | ||
| 1243 | ASN Aseancoin | ASN | $0.006328 | LowVol | -0.97% | -8.95% | -66.20% | ||
| 1244 | PI PiCoin | PI | $0.002315 | LowVol | -0.97% | 8.56% | |||
| 1245 | GAIN UGAIN | GAIN | $0.002161 | LowVol | -1.09% | 20.47% | 48.31% | ||
| 1246 | KASHH KashhCoin | KASHH | $0.000154 | LowVol | -0.97% | 7.38% | 34.10% | ||
| 1247 | TELL Tellurion | TELL | $0.000293 | LowVol | 5.85% | 98.08% | 76.55% | ||
| 1248 | AXIOM Axiom | AXIOM | $0.022688 | LowVol | -1.13% | 7.42% | 28.13% | ||
| 1249 | TOP TopCoin | TOP | $0.000329 | LowVol | -31.41% | 14.37% | -33.88% | ||
| 1250 | X2 X2 | X2 | $0.000154 | LowVol | -0.97% | -46.29% | 33.36% | ||
| 1251 | IQT iQuant | IQT | $0.144991 | LowVol | -0.97% | -8.26% | -12.28% | ||
| 1252 | BXC Bitcedi | BXC | $0.003249 | LowVol | -1.00% | -16.16% | 17.90% | ||
| 1253 | DISK DarkLisk | DISK | $0.001235 | LowVol | -1.09% | -3.59% | |||
| 1254 | YEL Yellow Token | YEL | $0.005260 | LowVol | 0.27% | -5.03% | -2.81% | ||
| 1255 | DON Donationcoin | DON | $0.000625 | LowVol | -1.80% | -10.11% | 27.29% | ||
| 1256 | CHEAP Cheapcoin | CHEAP | $0.000309 | LowVol | -0.97% | 7.33% | -11.09% | ||
| 1257 | GMX GoldMaxCoin | GMX | $0.004246 | LowVol | -37.36% | 265.82% | 309.68% | ||
| 1258 | BCCS BitcoinCashSc… | BCCS | $0.014199 | LowVol | -0.97% | 95.54% | 279.60% | ||
| 1259 | FUTC FutCoin | FUTC | $0.003087 | LowVol | -26.69% | 34.27% | 57.64% | ||
| 1260 | 9COIN 9COIN | 9COIN | $0.003859 | LowVol | 1.05% | 7.29% | 47.16% | ||
| 1261 | REGA Regacoin | REGA | $0.001235 | LowVol | -0.97% | 18.31% | -19.84% | ||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003704 | LowVol | -0.97% | -21.94% | -19.65% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000154 | LowVol | -1.09% | 7.29% | 33.36% | ||
| 1264 | XTD XTD Coin | XTD | $0.000154 | LowVol | -0.97% | ||||
| 1265 | FRWC FrankyWillCoin | FRWC | $0.002624 | LowVol | -0.97% | 7.33% | -6.22% | ||
| 1266 | HCC Happy Creator… | HCC | $0.000617 | LowVol | -0.97% | 7.33% | -11.09% | ||
| 1267 | HDLB HODL Bucks | HDLB | $0.050932 | LowVol | -0.97% | 45.76% | 14.57% | ||
| 1268 | TEAM TeamUp | TEAM | $0.000309 | LowVol | -0.97% | 7.33% | |||
| 1269 | WINK Wink | WINK | $0.000154 | LowVol | -0.97% | -29.73% | |||
| 1270 | LTH LAthaan | LTH | $0.000772 | LowVol | -0.97% | 7.29% | 28.27% | ||
| 1271 | TRICK TrickyCoin | TRICK | $0.019910 | LowVol | -0.97% | 62.89% | 82.81% | ||
| 1272 | EGG EggCoin | EGG | $0.058341 | LowVol | -1.09% | 7.29% | 32.66% | ||
| 1273 | BGR Bongger | BGR | $0.000166 | LowVol | 4.06% | -7.11% | 35.12% | ||
| 1274 | CC CyberCoin | CC | $0.000309 | LowVol | -1.09% | 7.33% | 100.02% | ||
| 1275 | MBL MobileCash | MBL | $0.000617 | LowVol | 7.29% | 77.81% | |||
| 1276 | SNAKE SnakeEyes | SNAKE | $0.060172 | LowVol | 5.37% | 19.90% | 57.18% | ||
| 1277 | STEX STEX | STEX | $1.13 | LowVol | -2.03% | 0.26% | 31.60% | ||
| 1278 | HYPER Hyper | HYPER | $0.033338 | LowVol | -1.09% | -27.92% | |||
| 1279 | IVZ InvisibleCoin | IVZ | $0.477222 | LowVol | -1.09% | 48.43% | 78.14% | ||
| 1280 | AV AvatarCoin | AV | $0.056952 | LowVol | -0.97% | 10.01% | |||
| 1281 | SPORT SportsCoin | SPORT | $0.001389 | LowVol | |||||
| 1282 | MONEY MoneyCoin | MONEY | $0.000154 | LowVol | -1.09% | 33.36% | |||
| 1283 | SFE SafeCoin | SFE | $0.000154 | LowVol | -1.09% | 7.42% | 36.81% | ||
| 1284 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -19.97% | -8.67% | -98.41% | ||
| 1285 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -2.19% | 22.92% | 56.85% | ||
| 1286 | BET BetaCoin | BET | $0.001482 | LowVol | 9.09% | -60.25% | |||
| 1287 | VGC VegasCoin | VGC | $0.000147 | LowVol | -21.99% | ||||
| 1288 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1289 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.52% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.56% | ||||
| 1291 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -2.58% | -9.01% | |||
| 1292 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1293 | XAU Xaucoin | XAU | $0.040620 | LowVol | 6.59% | -10.46% | |||
| 1294 | BUB Bubble | BUB | $0.033923 | LowVol | 46.31% | ||||
| 1295 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 0.51% | 87.80% | |||
| 1296 | DUB Dubstep | DUB | $0.002929 | LowVol | 26.82% | ||||
| 1297 | IRL IrishCoin | IRL | $0.002823 | LowVol | -1.86% | 23.34% | |||
| 1298 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -2.22% | -7.29% | |||
| 1299 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.68% | ||||
| 1300 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -0.78% | 5.16% | |||
| 1301 | CME Cashme | CME | $0.000138 | LowVol | -4.10% | -5.68% | |||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | -2.71% | ||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -3.55% | -6.40% | |||
| 1304 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -5.09% | 14.97% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.49% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 4.32% | 28.34% | |||
| 1307 | OP Operand | OP | $0.000979 | LowVol | -2.71% | 10.58% | |||
| 1308 | TCR TheCreed | TCR | $0.000279 | LowVol | -2.84% | -29.47% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -4.56% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -5.33% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | XID International… | XID | $0.009420 | LowVol | -2.23% | ||||
| 1313 | POKE PokeCoin | POKE | $0.000139 | LowVol | -3.17% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -5.79% | 17.10% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | 0.72% | 16.78% | |||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -4.67% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | 0.07% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -1.66% | 22.09% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | 3.74% | 158.34% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -2.23% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -2.26% | 1.40% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -1.46% | -3.11% | |||
| 1323 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 6.66% | -14.41% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 6.68% | 23.54% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | 0.62% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.51% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -2.18% | 22.09% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.12% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -4.68% | 20.16% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -18.58% | 66.21% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -2.63% | 21.38% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -12.37% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 28.60% | |||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 33.89% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 51.06% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -4.55% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.65% |
Quay lại phần 1
