Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15464.00 trên tổng giá trị $258,749,833,600
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $449.58 trên tổng giá trị $43,274,236,173
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1323.31 trên tổng giá trị $22,295,060,715
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,269,958,481
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237212 trên tổng giá trị $9,189,390,027
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,979,888 đã biến động tăng 722.81% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.179600 trên tổng giá trị $282,154 đã biến động tăng 98.92% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010209 trên tổng giá trị $1,278,981 đã biến động tăng 95.03% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017831 trên tổng giá trị đã biến động tăng 87.80% trong 1h qua
+ Đồng CONX Concoin (CONX) đang có giá hiện tại $0.008436 trên tổng giá trị $6,279 đã biến động tăng 64.15% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,794,876 đã biến động tăng 717.93% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000920 trên tổng giá trị $103,112 đã biến động tăng 538.76% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,979,888 đã biến động tăng 418.52% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010209 trên tổng giá trị $1,278,981 đã biến động tăng 399.04% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $23.07 trên tổng giá trị đã biến động tăng 337.83% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1371.02% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $23.07 trên tổng giá trị đã biến động tăng 1148.45% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.354094 trên tổng giá trị $26,774,641 đã biến động tăng 1102.09% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009548 trên tổng giá trị đã biến động tăng 725.95% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 426.47% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | XCO X-Coin | XCO | $87,364 | $0.007054 | 12,384,976 | $8,562 | -0.03% | 17.96% | 34.33% |
| 702 | ICOB ICOBID | ICOB | $82,323 | $0.000772 | 106,701,874 | $644 | -1.38% | 34.59% | 35.67% |
| 703 | RPC RonPaulCoin | RPC | $81,215 | $0.090381 | 898,589 | $610 | -5.00% | -4.08% | 18.50% |
| 704 | CRDNC Credence Coin | CRDNC | $80,316 | $0.023436 | 3,427,006 | $781,667 | -4.31% | -46.97% | -99.40% |
| 705 | KURT Kurrent | KURT | $78,949 | $0.007959 | 9,919,485 | $7,075 | 0.32% | 28.92% | 15.90% |
| 706 | KRONE Kronecoin | KRONE | $78,436 | $0.020846 | 3,762,617 | $655 | -1.38% | 36.17% | 85.19% |
| 707 | EOT EOT Token | EOT | $78,093 | $0.009453 | 8,260,903 | $1,211 | -23.75% | -3.76% | -28.81% |
| 708 | MRJA GanjaCoin | MRJA | $74,872 | $0.016818 | 4,451,920 | $582 | -1.44% | -75.68% | -50.45% |
| 709 | ERY Eryllium | ERY | $63,560 | $0.011604 | 5,477,211 | $553 | -0.36% | -4.87% | 93.42% |
| 710 | FLAX Flaxscript | FLAX | $59,858 | $0.010717 | 5,585,497 | $798 | -1.01% | 8.85% | -54.02% |
| 711 | PONZI PonziCoin | PONZI | $59,040 | $0.068564 | 861,099 | $696 | -10.81% | -32.68% | 83.03% |
| 712 | EREAL eREAL | EREAL | $58,588 | $0.000856 | 68,427,562 | $538 | 10.14% | 73.83% | 34.44% |
| 713 | LUNA Luna Coin | LUNA | $54,655 | $0.033013 | 1,655,561 | $746 | -7.45% | 1.25% | 74.60% |
| 714 | RBT Rimbit | RBT | $53,113 | $0.000460 | 115,499,623 | $2,356 | -1.41% | 4.59% | -17.92% |
| 715 | LTCR Litecred | LTCR | $49,647 | $0.001642 | 30,227,750 | $683 | -13.28% | -41.45% | 13.12% |
| 716 | ICON Iconic | ICON | $47,472 | $0.080068 | 592,894 | $5,083 | -1.38% | 38.13% | 16.95% |
| 717 | ITZ Interzone | ITZ | $47,448 | $0.025145 | 1,886,990 | $1,461 | -1.62% | -0.59% | 70.00% |
| 718 | MSCN Master Swiscoin | MSCN | $40,413 | $0.000904 | 44,722,690 | $1,047 | 5.33% | 6.71% | -18.90% |
| 719 | LTCU LiteCoin Ultra | LTCU | $33,174 | $0.038075 | 871,302 | $4,245 | -1.40% | 26.80% | 183.50% |
| 720 | FRAZ Frazcoin | FRAZ | $29,522 | $0.003190 | 9,254,198 | $701 | -1.38% | -3.00% | 413.60% |
| 721 | LBTC LiteBitcoin | LBTC | $27,751 | $0.008704 | 3,188,280 | $16,712 | 2.91% | -14.88% | 227.65% |
| 722 | XOC Xonecoin | XOC | $21,195 | $0.050464 | 420,000 | $620 | -1.44% | ||
| 723 | XRC Rawcoin | XRC | $19,932 | $0.028276 | 704,882 | $1,450 | -1.66% | -6.18% | 46.12% |
| 724 | LVPS LevoPlus | LVPS | $19,730 | $0.013038 | 1,513,256 | $3,435 | -1.38% | 53.38% | 56.70% |
| 725 | GRIM Grimcoin | GRIM | $18,867 | $0.000951 | 19,839,329 | $555 | -1.38% | -58.56% | -57.51% |
| 726 | CREVA CrevaCoin | CREVA | $17,877 | $0.000491 | 36,390,750 | $4,067 | -1.44% | -15.23% | -34.69% |
| 727 | GSR GeyserCoin | GSR | $17,590 | $0.375337 | 46,864 | $4,098 | -0.29% | -39.66% | 323.46% |
| 728 | CRTM Corethum | CRTM | $16,961 | $0.006784 | 2,500,000 | $997 | -0.18% | -6.93% | 33.50% |
| 729 | HMC HarmonyCoin | HMC | $5,919 | $0.010546 | 561,235 | $1,054 | -0.10% | -10.24% | -8.68% |
| 730 | UNITY SuperNET | UNITY | $36,948,131 | $45.28 | 816,061 | LowVol | -3.26% | 3.44% | -50.20% |
| 731 | XPA XPlay | XPA | $21,856,900 | $0.021857 | 1,000,000,000 | LowVol | 0.19% | -6.88% | -21.11% |
| 732 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 1.77% | ||
| 733 | ECN E-coin | ECN | $6,741,550 | $1.43 | 4,729,087 | LowVol | -1.65% | -55.34% | -27.39% |
| 734 | YASH YashCoin | YASH | $6,589,671 | $0.658949 | 10,000,274 | LowVol | -1.44% | 30.67% | 43.69% |
| 735 | ECOB Ecobit | ECOB | $5,825,067 | $0.013106 | 444,444,444 | LowVol | -4.30% | -10.01% | 13.64% |
| 736 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 6.73% | ||
| 737 | XC XCurrency | XC | $4,592,522 | $0.782272 | 5,870,748 | LowVol | -1.44% | -37.18% | |
| 738 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | 56.49% | |||
| 739 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | 1.42% | 25.62% | |
| 740 | OPT Opus | OPT | $3,275,588 | $0.023384 | 140,080,549 | LowVol | 2.07% | 2.37% | -6.38% |
| 741 | CRYPT CryptCoin | CRYPT | $2,876,232 | $0.474118 | 6,066,490 | LowVol | -1.44% | 63.96% | 84.20% |
| 742 | ADST AdShares | ADST | $2,858,884 | $0.237184 | 12,053,445 | LowVol | 3.58% | 2.74% | -10.42% |
| 743 | LOG Woodcoin | LOG | $2,361,455 | $0.293889 | 8,035,193 | LowVol | -1.44% | -6.61% | -0.65% |
| 744 | CADASTRAL Bitland | CADASTRAL | $2,116,533 | $0.070551 | 30,000,000 | LowVol | 1.65% | 2.96% | -28.95% |
| 745 | ICOO ICO OpenLedger | ICOO | $2,066,812 | $4.44 | 465,952 | LowVol | -0.79% | -2.50% | -16.81% |
| 746 | PIPL PiplCoin | PIPL | $2,060,280 | $0.024691 | 83,444,258 | LowVol | -1.08% | -0.76% | -31.45% |
| 747 | CBX Crypto Bullion | CBX | $2,005,428 | $1.99 | 1,005,746 | LowVol | -1.44% | 8.06% | 8.32% |
| 748 | ITT Intelligent T… | ITT | $1,766,091 | $0.180252 | 9,797,899 | LowVol | -0.21% | 8.74% | |
| 749 | ANC Anoncoin | ANC | $1,749,497 | $0.829021 | 2,110,317 | LowVol | -23.03% | -33.56% | 65.12% |
| 750 | RC RussiaCoin | RC | $1,722,608 | $0.205614 | 8,377,873 | LowVol | 0.64% | -1.21% | 17.66% |
| 751 | HTC HitCoin | HTC | $1,686,692 | $0.000153 | 10,996,318,099 | LowVol | -1.38% | 6.56% | 32.81% |
| 752 | WGO WavesGo | WGO | $1,620,390 | $0.168218 | 9,632,680 | LowVol | 0.76% | 15.48% | 22.51% |
| 753 | NKA IncaKoin | NKA | $1,604,939 | $0.000141 | 11,410,872,046 | LowVol | 5.79% | 1.69% | 36.73% |
| 754 | JNS Janus | JNS | $1,288,821 | $0.055986 | 23,020,335 | LowVol | -42.03% | -23.96% | -62.22% |
| 755 | VIDZ PureVidz | VIDZ | $1,278,981 | $0.010209 | 125,279,775 | LowVol | 95.03% | 399.04% | 327.09% |
| 756 | SDC ShadowCash | SDC | $1,270,328 | $0.189739 | 6,695,133 | LowVol | -1.44% | 14.61% | 63.95% |
| 757 | STRC StarCredits | STRC | $1,229,661 | $0.273258 | 4,500,000 | LowVol | -0.85% | 21.81% | 31.26% |
| 758 | ORB Orbitcoin | ORB | $1,188,363 | $0.383947 | 3,095,122 | LowVol | -1.30% | 3.04% | 11.43% |
| 759 | GIM Gimli | GIM | $1,117,384 | $0.013967 | 80,000,000 | LowVol | -0.18% | -14.79% | 123.25% |
| 760 | BTSR BTSR | BTSR | $1,116,864 | $0.340065 | 3,284,266 | LowVol | -0.87% | -1.57% | 61.17% |
| 761 | DCY Dinastycoin | DCY | $1,089,704 | $0.000767 | 1,420,858,063 | LowVol | -1.44% | 5.71% | 52.68% |
| 762 | UTC UltraCoin | UTC | $1,050,260 | $0.023513 | 44,667,971 | LowVol | -0.09% | -10.65% | -29.21% |
| 763 | INPAY InPay | INPAY | $1,007,750 | $0.100775 | 10,000,000 | LowVol | -1.44% | 5.98% | -9.71% |
| 764 | NET NetCoin | NET | $957,461 | $0.001216 | 787,126,712 | LowVol | -1.43% | 6.09% | 39.30% |
| 765 | METAL MetalCoin | METAL | $943,945 | $0.012271 | 76,925,527 | LowVol | -1.47% | -4.22% | 19.39% |
| 766 | CARBON Carboncoin | CARBON | $879,364 | $0.000057 | 15,392,009,802 | LowVol | -2.84% | -18.98% | -37.42% |
| 767 | HBN HoboNickels | HBN | $851,569 | $0.014265 | 59,696,358 | LowVol | -1.47% | 2.07% | 10.31% |
| 768 | EBET EthBet | EBET | $830,226 | $0.097645 | 8,502,500 | LowVol | -0.18% | 8.25% | 18.99% |
| 769 | GOOD Goodomy | GOOD | $812,201 | $0.001840 | 441,349,000 | LowVol | -1.45% | 85.02% | 8.58% |
| 770 | CV2 Colossuscoin V2 | CV2 | $787,223 | $0.000034 | 22,887,121,164 | LowVol | -68.05% | -43.26% | -22.41% |
| 771 | VAL Valorbit | VAL | $736,439 | $0.000138 | 5,322,359,008 | LowVol | -3.96% | 19.56% | |
| 772 | NOBL NobleCoin | NOBL | $712,942 | $0.000308 | 2,315,782,749 | LowVol | -1.27% | -1.59% | 17.52% |
| 773 | OTX Octanox | OTX | $704,045 | $0.082829 | 8,500,001 | LowVol | -3.24% | 64.25% | 26.71% |
| 774 | TROLL Trollcoin | TROLL | $693,978 | $0.001226 | 566,041,738 | LowVol | -1.43% | 2.77% | 20.82% |
| 775 | RIYA Etheriya | RIYA | $655,225 | $0.414298 | 1,581,531 | LowVol | -1.38% | -2.98% | 31.82% |
| 776 | USC Ultimate Secu… | USC | $633,012 | $0.061201 | 10,343,113 | LowVol | -1.38% | -0.43% | -36.88% |
| 777 | BPC Bitpark Coin | BPC | $627,279 | $0.008364 | 75,000,000 | LowVol | -1.45% | -14.56% | 0.06% |
| 778 | TGC Tigercoin | TGC | $621,052 | $0.014265 | 43,536,800 | LowVol | 41.01% | 23.76% | 132.41% |
| 779 | AU AurumCoin | AU | $610,136 | $2.06 | 296,216 | LowVol | 0.24% | 3.89% | 29.84% |
| 780 | CCN CannaCoin | CCN | $601,059 | $0.127883 | 4,700,069 | LowVol | -1.38% | 5.63% | 24.08% |
| 781 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -54.25% | |||
| 782 | SAC SACoin | SAC | $584,243 | $0.083289 | 7,014,649 | LowVol | -1.44% | 18.89% | 11.90% |
| 783 | V Version | V | $581,340 | $0.001239 | 469,363,996 | LowVol | -1.81% | 9.35% | 8.68% |
| 784 | TIT Titcoin | TIT | $563,620 | $0.011295 | 49,898,202 | LowVol | -1.20% | 18.66% | 57.60% |
| 785 | J Joincoin | J | $543,119 | $0.221826 | 2,448,402 | LowVol | -1.19% | -29.72% | 168.12% |
| 786 | FNC FinCoin | FNC | $537,785 | $0.041758 | 12,878,667 | LowVol | -0.42% | 68.24% | 32.25% |
| 787 | SLG Sterlingcoin | SLG | $533,354 | $0.126777 | 4,207,021 | LowVol | 0.04% | 13.92% | 33.01% |
| 788 | ITI iTicoin | ITI | $522,701 | $16.33 | 32,000 | LowVol | 0.05% | -1.47% | -25.81% |
| 789 | CHESS ChessCoin | CHESS | $515,752 | $0.009545 | 54,032,769 | LowVol | -1.97% | 8.25% | 24.37% |
| 790 | PIGGY Piggycoin | PIGGY | $507,747 | $0.001041 | 487,524,918 | LowVol | -0.70% | 17.71% | 35.88% |
| 791 | NETKO Netko | NETKO | $503,333 | $0.115040 | 4,375,290 | LowVol | -1.07% | 8.30% | -10.13% |
| 792 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 51.16% | ||
| 793 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -62.65% | ||
| 794 | NYAN Nyancoin | NYAN | $477,938 | $0.001499 | 318,888,644 | LowVol | -0.85% | 4.14% | 84.21% |
| 795 | ICN iCoin | ICN | $466,172 | $0.015952 | 29,223,044 | LowVol | -1.38% | 5.45% | 8.91% |
| 796 | WAY WayGuide | WAY | $460,347 | $0.004602 | 100,040,708 | LowVol | -1.38% | 6.46% | 31.91% |
| 797 | DDF DigitalDevelo… | DDF | $459,661 | $0.089807 | 5,118,307 | LowVol | -1.34% | 17.35% | -21.12% |
| 798 | DAXX DaxxCoin | DAXX | $458,323 | $0.000920 | 498,331,480 | LowVol | -0.91% | 7.77% | 31.90% |
| 799 | FUCK FuckToken | FUCK | $456,190 | $0.008877 | 51,392,878 | LowVol | -0.21% | 43.07% | 23.60% |
| 800 | FLT FlutterCoin | FLT | $446,580 | $0.001386 | 322,214,524 | LowVol | -1.52% | -13.05% | 19.25% |
| 801 | XGR GoldReserve | XGR | $442,498 | $0.025770 | 17,171,382 | LowVol | 0.74% | -8.70% | 2.83% |
| 802 | I0C I0Coin | I0C | $431,330 | $0.020554 | 20,985,417 | LowVol | -1.44% | 304.04% | 79.42% |
| 803 | FUNK The Cypherfunks | FUNK | $429,921 | $0.000009 | 46,317,932,499 | LowVol | 1.87% | 0.93% | 57.30% |
| 804 | SWING Swing | SWING | $416,964 | $0.149837 | 2,782,781 | LowVol | -1.50% | 41.52% | 55.82% |
| 805 | LOT LottoCoin | LOT | $393,293 | $0.000027 | 14,491,014,421 | LowVol | -1.17% | 10.44% | 33.76% |
| 806 | FRC Freicoin | FRC | $385,590 | $0.013038 | 29,574,583 | LowVol | 25.03% | 35.06% | 39.12% |
| 807 | UFR Upfiring | UFR | $384,166 | $0.026678 | 14,400,000 | LowVol | -0.21% | -20.32% | -5.08% |
| 808 | KUSH KushCoin | KUSH | $374,236 | $0.068670 | 5,449,737 | LowVol | -1.46% | 1.20% | -1.22% |
| 809 | BERN BERNcash | BERN | $372,990 | $0.005236 | 71,234,301 | LowVol | -1.41% | 6.63% | 29.18% |
| 810 | BXT BitTokens | BXT | $370,881 | $0.659130 | 562,683 | LowVol | -1.38% | 10.25% | -20.21% |
| 811 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 36.18% | ||
| 812 | CFT CryptoForecast | CFT | $352,936 | $0.007673 | 46,000,000 | LowVol | -1.65% | -15.10% | -14.04% |
| 813 | STS Stress | STS | $346,736 | $0.000614 | 565,134,332 | LowVol | -1.44% | 6.46% | |
| 814 | PR Prototanium | PR | $342,675 | $1.75 | 195,938 | LowVol | -1.16% | -4.31% | 33.67% |
| 815 | CAT Catcoin | CAT | $332,418 | $0.053532 | 6,209,700 | LowVol | 41.52% | 47.59% | 168.66% |
| 816 | XPTX PlatinumBAR | XPTX | $331,888 | $0.778412 | 426,366 | LowVol | -0.63% | -10.41% | 9.78% |
| 817 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -6.26% | 17.89% | |
| 818 | TTC TittieCoin | TTC | $326,392 | $0.000259 | 1,259,816,434 | LowVol | -1.60% | 35.57% | 40.87% |
| 819 | BIGUP BigUp | BIGUP | $325,100 | $0.000153 | 2,119,501,641 | LowVol | -1.45% | 1.85% | 35.70% |
| 820 | SH Shilling | SH | $322,548 | $0.008129 | 39,676,225 | LowVol | -1.44% | 2.59% | 271.42% |
| 821 | TRI Triangles | TRI | $321,877 | $4.42 | 72,891 | LowVol | -1.62% | 35.11% | 16.66% |
| 822 | MAD SatoshiMadness | MAD | $306,879 | $0.000153 | 2,000,683,485 | LowVol | -1.47% | ||
| 823 | Q2C QubitCoin | Q2C | $304,583 | $0.001227 | 248,215,358 | LowVol | -1.38% | 6.46% | -1.13% |
| 824 | BSTY GlobalBoost-Y | BSTY | $294,173 | $0.022187 | 13,258,680 | LowVol | -1.50% | 3.85% | 40.79% |
| 825 | WMC WMCoin | WMC | $293,515 | $0.025462 | 11,527,489 | LowVol | -1.44% | 11.14% | 40.23% |
| 826 | BLC Blakecoin | BLC | $282,640 | $0.018690 | 15,122,697 | LowVol | -1.42% | 8.10% | 54.76% |
| 827 | XBTC21 Bitcoin 21 | XBTC21 | $279,557 | $0.352483 | 793,108 | LowVol | 25.27% | 29.31% | 172.93% |
| 828 | EVO Evotion | EVO | $270,723 | $0.085371 | 3,171,150 | LowVol | -1.40% | 1.06% | 16.09% |
| 829 | PASL Pascal Lite | PASL | $267,921 | $0.062122 | 4,312,850 | LowVol | 3.14% | 6.26% | 36.56% |
| 830 | BUN BunnyCoin | BUN | $262,865 | $0.000003 | 102,326,191,375 | LowVol | -0.83% | -28.65% | -0.38% |
| 831 | ENT Eternity | ENT | $255,886 | $0.062428 | 4,098,879 | LowVol | -1.44% | -11.41% | -39.81% |
| 832 | TRK Truckcoin | TRK | $249,235 | $0.001582 | 157,547,272 | LowVol | -1.11% | -16.26% | -27.06% |
| 833 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -4.75% | 8.68% | |
| 834 | PHS Philosopher S… | PHS | $246,313 | $0.040954 | 6,014,340 | LowVol | 1.78% | 22.54% | 56.23% |
| 835 | WYV Wyvern | WYV | $245,984 | $0.138201 | 1,779,904 | LowVol | -1.44% | 6.51% | 18.69% |
| 836 | STV Sativacoin | STV | $244,541 | $0.034507 | 7,086,767 | LowVol | -39.82% | -16.86% | 9.14% |
| 837 | CON PayCon | CON | $237,887 | $0.010324 | 23,042,604 | LowVol | -2.40% | -35.68% | 100.17% |
| 838 | SPACE SpaceCoin | SPACE | $231,055 | $0.011001 | 21,003,865 | LowVol | -5.62% | -1.75% | 29.13% |
| 839 | 4CHN ChanCoin | 4CHN | $226,373 | $0.033756 | 6,706,081 | LowVol | -1.44% | 36.96% | 16.79% |
| 840 | GRT Grantcoin | GRT | $225,176 | $0.005215 | 43,177,351 | LowVol | -1.39% | 6.46% | 5.10% |
| 841 | EVIL Evil Coin | EVIL | $221,696 | $0.010547 | 21,020,383 | LowVol | -0.97% | 3.81% | 19.49% |
| 842 | GTC Global Tour Coin | GTC | $220,048 | $0.007363 | 29,887,402 | LowVol | -1.44% | 1.93% | 67.42% |
| 843 | YAC Yacoin | YAC | $215,465 | $0.001797 | 119,895,322 | LowVol | -4.05% | 55.33% | |
| 844 | FIRE Firecoin | FIRE | $214,864 | $2.18 | 98,412 | LowVol | -1.44% | 18.37% | 47.39% |
| 845 | SHDW Shadow Token | SHDW | $211,497 | $0.030214 | 7,000,000 | LowVol | -7.66% | -35.26% | |
| 846 | IMS Independent M… | IMS | $209,232 | $0.038971 | 5,368,934 | LowVol | -1.54% | 96.12% | 84.04% |
| 847 | HMP HempCoin | HMP | $208,092 | $0.000153 | 1,356,645,470 | LowVol | -1.38% | 6.56% | 32.54% |
| 848 | BUMBA BumbaCoin | BUMBA | $206,835 | $0.009203 | 22,474,196 | LowVol | -1.38% | 68.72% | 57.95% |
| 849 | RED RedCoin | RED | $196,915 | $0.002657 | 74,107,896 | LowVol | -0.96% | 15.23% | 29.83% |
| 850 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 80.64% | ||
| 851 | CYP Cypher | CYP | $194,184 | $0.030507 | 6,365,285 | LowVol | -0.97% | 36.58% | |
| 852 | HAL Halcyon | HAL | $194,079 | $0.036506 | 5,316,346 | LowVol | -1.44% | -4.93% | 32.54% |
| 853 | HODL HOdlcoin | HODL | $193,316 | $0.001227 | 157,540,305 | LowVol | -1.44% | 6.46% | 19.50% |
| 854 | MNC Mincoin | MNC | $192,704 | $0.047806 | 4,030,919 | LowVol | -1.79% | 2.12% | 4.08% |
| 855 | OHM OHM | OHM | $192,553 | $0.006442 | 29,889,079 | LowVol | -1.44% | ||
| 856 | XRE RevolverCoin | XRE | $191,847 | $0.008590 | 22,334,656 | LowVol | -1.38% | -12.82% | 26.32% |
| 857 | BTPL Bitcoin Planet | BTPL | $188,247 | $0.033539 | 5,612,715 | LowVol | 17.69% | 3.15% | 35.95% |
| 858 | MCRN MACRON | MCRN | $182,528 | $0.000455 | 401,421,401 | LowVol | 1.20% | 2.18% | -4.77% |
| 859 | E4ROW E4ROW | E4ROW | $180,459 | $0.031319 | 5,762,000 | LowVol | -0.18% | -7.14% | 63.45% |
| 860 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 0.57% | 27.50% | |
| 861 | EMD Emerald Crypto | EMD | $174,931 | $0.009150 | 19,117,129 | LowVol | 2.86% | 11.29% | -8.32% |
| 862 | DLC Dollarcoin | DLC | $174,606 | $0.019173 | 9,106,714 | LowVol | -1.44% | 6.56% | 32.54% |
| 863 | RBX Ripto Bux | RBX | $170,426 | $0.000447 | 381,236,123 | LowVol | -1.42% | -14.20% | 1.87% |
| 864 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 865 | TEK TEKcoin | TEK | $166,796 | $0.000118 | 1,414,054,562 | LowVol | 3.37% | -3.83% | 2.39% |
| 866 | ARCO AquariusCoin | ARCO | $163,175 | $0.109057 | 1,496,240 | LowVol | -1.45% | 12.67% | 34.37% |
| 867 | BOST BoostCoin | BOST | $160,025 | $0.013498 | 11,855,487 | LowVol | 14.12% | 8.94% | -24.96% |
| 868 | URC Unrealcoin | URC | $158,386 | $0.022548 | 7,024,402 | LowVol | -1.44% | 6.46% | -14.57% |
| 869 | JET Jetcoin | JET | $157,506 | $0.032325 | 4,872,509 | LowVol | -4.12% | -41.98% | |
| 870 | XCRE Creatio | XCRE | $156,350 | $0.007619 | 20,520,514 | LowVol | -5.39% | 8.57% | 54.58% |
| 871 | KED Darsek | KED | $156,335 | $0.010737 | 14,560,244 | LowVol | -1.38% | 0.66% | -12.00% |
| 872 | ANTI AntiBitcoin | ANTI | $154,077 | $0.008822 | 17,465,159 | LowVol | 3.78% | -1.80% | |
| 873 | SLING Sling | SLING | $153,592 | $0.142997 | 1,074,095 | LowVol | 8.24% | 37.33% | |
| 874 | DUO ParallelCoin | DUO | $147,228 | $0.487779 | 301,834 | LowVol | -1.46% | -15.41% | -31.85% |
| 875 | LEA LeaCoin | LEA | $145,747 | $0.000463 | 314,979,891 | LowVol | -1.22% | 6.02% | -16.63% |
| 876 | XRA Ratecoin | XRA | $144,750 | $0.001259 | 114,969,650 | LowVol | 0.27% | 11.44% | -2.93% |
| 877 | CTO Crypto | CTO | $137,247 | $0.011197 | 12,257,259 | LowVol | -1.38% | 2.06% | -13.91% |
| 878 | BIP BipCoin | BIP | $135,283 | $0.083136 | 1,627,261 | LowVol | -1.44% | 20.21% | 70.47% |
| 879 | AMBER AmberCoin | AMBER | $134,059 | $0.003068 | 43,699,481 | LowVol | -1.38% | -52.68% | -43.53% |
| 880 | PX PX | PX | $133,098 | $0.001387 | 95,967,155 | LowVol | -3.74% | -33.42% | |
| 881 | AMMO Ammo Rewards | AMMO | $131,231 | $0.001687 | 77,777,777 | LowVol | -1.44% | 46.38% | 27.88% |
| 882 | BAS BitAsean | BAS | $128,167 | $0.025633 | 5,000,000 | LowVol | -0.18% | 18.88% | 16.73% |
| 883 | URO Uro | URO | $127,778 | $0.105837 | 1,207,310 | LowVol | 18.89% | 5.24% | 80.73% |
| 884 | VOT VoteCoin | VOT | $126,350 | $0.007669 | 16,474,625 | LowVol | -1.44% | -15.51% | -29.85% |
| 885 | SOON SoonCoin | SOON | $126,165 | $0.010124 | 12,462,620 | LowVol | -1.44% | 2.38% | 26.66% |
| 886 | CRX Chronos | CRX | $122,835 | $0.001666 | 73,729,962 | LowVol | -2.90% | 26.88% | 58.09% |
| 887 | 611 SixEleven | 611 | $121,931 | $0.282502 | 431,612 | LowVol | 45.41% | 40.14% | 59.17% |
| 888 | MARS Marscoin | MARS | $119,656 | $0.004231 | 28,279,074 | LowVol | 1.70% | -1.97% | -0.14% |
| 889 | UNITS GameUnits | UNITS | $116,876 | $0.033653 | 3,472,983 | LowVol | -1.26% | 6.66% | -15.89% |
| 890 | GPU GPU Coin | GPU | $112,938 | $0.002790 | 40,477,042 | LowVol | -1.49% | -6.96% | 4.52% |
| 891 | NEVA NevaCoin | NEVA | $112,651 | $0.045470 | 2,477,495 | LowVol | -1.54% | -7.44% | 2.44% |
| 892 | PRC PRCoin | PRC | $111,796 | $0.007056 | 15,844,600 | LowVol | -1.44% | 4.20% | -5.37% |
| 893 | BITGOLD bitGold | BITGOLD | $109,845 | $1376.28 | 79.8131 | LowVol | -1.11% | -16.40% | -5.35% |
| 894 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 895 | ARG Argentum | ARG | $109,171 | $0.012701 | 8,595,742 | LowVol | -3.58% | -9.46% | -8.09% |
| 896 | QTL Quatloo | QTL | $107,741 | $0.013958 | 7,718,883 | LowVol | -1.47% | 8.87% | -1.92% |
| 897 | CF Californium | CF | $106,318 | $0.044175 | 2,406,724 | LowVol | -1.44% | -13.96% | 47.15% |
| 898 | NRO Neuro | NRO | $105,804 | $0.002761 | 38,321,277 | LowVol | 10.88% | 19.77% | 33.37% |
| 899 | MST MustangCoin | MST | $105,656 | $0.167617 | 630,343 | LowVol | 2.77% | 34.32% | 15.84% |
| 900 | BRAT BRAT | BRAT | $100,179 | $0.000626 | 160,000,000 | LowVol | -3.36% | 281.22% | 110.08% |
| 901 | CAGE CageCoin | CAGE | $98,477 | $9.7e-07 | 101,168,328,395 | LowVol | 7.28% | -20.20% | -9.71% |
| 902 | ARB ARbit | ARB | $96,628 | $0.012295 | 7,859,195 | LowVol | 52.62% | ||
| 903 | BLRY BillaryCoin | BLRY | $93,789 | $0.010430 | 8,991,999 | LowVol | -1.44% | 4.92% | -28.57% |
| 904 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -0.08% | ||
| 905 | JWL Jewels | JWL | $93,117 | $0.004614 | 20,181,636 | LowVol | -2.87% | ||
| 906 | BVC BeaverCoin | BVC | $92,223 | $0.029604 | 3,115,258 | LowVol | -1.44% | 9.31% | 22.96% |
| 907 | ZMC ZetaMicron | ZMC | $92,085 | $0.000153 | 600,344,291 | LowVol | -1.44% | 6.46% | 32.54% |
| 908 | GCC GuccioneCoin | GCC | $90,235 | $0.004448 | 20,285,537 | LowVol | -1.47% | 6.24% | 13.25% |
| 909 | ALL Allion | ALL | $89,929 | $0.014506 | 6,199,359 | LowVol | -5.25% | -22.29% | 8.73% |
| 910 | ADCN Asiadigicoin | ADCN | $87,787 | $0.003521 | 24,931,054 | LowVol | -1.47% | 20.40% | 23.01% |
| 911 | MND MindCoin | MND | $87,620 | $0.005522 | 15,867,695 | LowVol | -1.44% | 5.68% | 32.54% |
| 912 | SOIL SOILcoin | SOIL | $87,415 | $0.015330 | 5,702,048 | LowVol | 28.82% | 1.94% | 45.68% |
| 913 | MNM Mineum | MNM | $86,845 | $0.009203 | 9,436,367 | LowVol | -1.44% | -15.24% | -35.13% |
| 914 | FXE FuturXe | FXE | $86,737 | $0.368435 | 235,421 | LowVol | -1.44% | 6.35% | -68.33% |
| 915 | MTLMC3 Metal Music Coin | MTLMC3 | $85,595 | $0.001074 | 79,719,140 | LowVol | -1.44% | -25.41% | 54.35% |
| 916 | TSE Tattoocoin (S… | TSE | $84,259 | $0.000932 | 90,421,856 | LowVol | -1.52% | -36.83% | -19.32% |
| 917 | VEC2 VectorAI | VEC2 | $84,224 | $0.005062 | 16,637,855 | LowVol | -1.38% | -6.84% | -6.52% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 919 | BTQ BitQuark | BTQ | $79,402 | $0.008743 | 9,081,731 | LowVol | 0.06% | 1.14% | 8.81% |
| 920 | WARP WARP | WARP | $78,767 | $0.071919 | 1,095,224 | LowVol | -4.74% | 17.83% | |
| 921 | DRS Digital Rupees | DRS | $78,351 | $0.000153 | 510,802,961 | LowVol | -1.44% | 6.46% | 32.54% |
| 922 | COXST CoExistCoin | COXST | $77,863 | $0.002873 | 27,100,000 | LowVol | 0.93% | 11.24% | 47.00% |
| 923 | MAY Theresa May Coin | MAY | $77,337 | $0.003068 | 25,209,800 | LowVol | -1.38% | -3.45% | 0.98% |
| 924 | ASAFE2 AllSafe | ASAFE2 | $76,799 | $0.009564 | 8,030,000 | LowVol | -0.79% | -16.44% | -17.65% |
| 925 | CNC CHNCoin | CNC | $76,530 | $0.001549 | 49,413,079 | LowVol | 4.25% | -26.18% | |
| 926 | POP PopularCoin | POP | $76,394 | $0.000023 | 3,372,875,244 | LowVol | 2.62% | -2.87% | -17.00% |
| 927 | EXN ExchangeN | EXN | $74,811 | $0.014669 | 5,100,000 | LowVol | -1.36% | 1.81% | 88.18% |
| 928 | $$$ Money | $$$ | $71,981 | $0.001569 | 45,887,218 | LowVol | -0.84% | 10.17% | -18.66% |
| 929 | EMP EMoneyPower | EMP | $71,969 | $0.007823 | 9,200,000 | LowVol | -1.44% | ||
| 930 | CPN CompuCoin | CPN | $70,755 | $0.003607 | 19,615,019 | LowVol | 2.65% | -2.93% | 18.02% |
| 931 | XBTS Beatcoin | XBTS | $70,541 | $0.046266 | 1,524,686 | LowVol | -1.84% | 45.50% | -0.59% |
| 932 | 300 300 Token | 300 | $67,644 | $225.48 | 300 | LowVol | -1.44% | -15.36% | -11.42% |
| 933 | ATX Artex Coin | ATX | $64,444 | $0.003431 | 18,781,750 | LowVol | -1.44% | 12.83% | 12.02% |
| 934 | CWXT CryptoWorldX … | CWXT | $64,140 | $0.001076 | 59,630,200 | LowVol | -1.29% | 28.84% | 2.91% |
| 935 | BLZ BlazeCoin | BLZ | $62,766 | $0.000103 | 608,557,394 | LowVol | 2.03% | 0.14% | 45.60% |
| 936 | SPT Spots | SPT | $61,635 | $0.002751 | 22,406,021 | LowVol | -3.38% | 14.77% | -11.57% |
| 937 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 53.00% | ||
| 938 | BSC BowsCoin | BSC | $58,741 | $0.010584 | 5,550,102 | LowVol | -1.44% | 6.56% | 0.82% |
| 939 | CRT CRTCoin | CRT | $58,363 | $0.736256 | 79,270 | LowVol | -1.44% | 6.46% | 32.54% |
| 940 | NTWK Network Token | NTWK | $57,843 | $0.004956 | 11,671,310 | LowVol | -0.21% | 3.75% | 14.32% |
| 941 | CXT Coinonat | CXT | $55,808 | $0.006472 | 8,623,200 | LowVol | -0.03% | 0.70% | 6.60% |
| 942 | SONG SongCoin | SONG | $54,632 | $0.001678 | 32,565,300 | LowVol | -3.09% | 33.54% | 87.78% |
| 943 | GPL Gold Pressed … | GPL | $53,331 | $0.207898 | 256,527 | LowVol | 0.83% | -17.24% | -9.79% |
| 944 | VIP VIP Tokens | VIP | $51,201 | $0.000614 | 83,450,403 | LowVol | -1.44% | -14.83% | 30.41% |
| 945 | G3N G3N | G3N | $51,035 | $0.006749 | 7,561,891 | LowVol | -1.44% | 6.46% | 32.54% |
| 946 | EGO EGO | EGO | $50,615 | $0.000844 | 60,000,001 | LowVol | -2.42% | 20.38% | |
| 947 | BENJI BenjiRolls | BENJI | $49,645 | $0.002451 | 20,254,996 | LowVol | -1.44% | 14.79% | 10.84% |
| 948 | IMPS ImpulseCoin | IMPS | $47,178 | $0.002330 | 20,245,510 | LowVol | -0.12% | 7.82% | |
| 949 | BRAIN Braincoin | BRAIN | $46,451 | $0.004602 | 10,094,424 | LowVol | -1.47% | -25.66% | -20.14% |
| 950 | DLISK DAPPSTER | DLISK | $46,016 | $0.000460 | 100,000,000 | LowVol | -1.44% | 39.77% | |
| 951 | ORLY Orlycoin | ORLY | $45,598 | $0.001244 | 36,646,779 | LowVol | -4.04% | -2.26% | |
| 952 | CESC CryptoEscudo | CESC | $44,208 | $0.000307 | 144,105,100 | LowVol | -1.38% | 6.46% | -11.62% |
| 953 | PULSE Pulse | PULSE | $43,866 | $0.003068 | 14,298,972 | LowVol | -1.44% | 18.29% | -14.50% |
| 954 | DIBC DIBCOIN | DIBC | $42,929 | $0.008586 | 5,000,000 | LowVol | -21.29% | -1.00% | -26.67% |
| 955 | MTM MTMGaming | MTM | $42,286 | $0.014095 | 2,999,967 | LowVol | 5.37% | 75.81% | |
| 956 | PEX PosEx | PEX | $41,016 | $0.016719 | 2,453,240 | LowVol | -1.44% | 3.61% | |
| 957 | XCS CybCSec | XCS | $39,934 | $0.003375 | 11,834,082 | LowVol | 3.32% | -3.17% | 0.01% |
| 958 | ROOFS Roofs | ROOFS | $39,880 | $0.000307 | 130,000,000 | LowVol | -1.44% | 103.96% | 32.61% |
| 959 | VPRC VapersCoin | VPRC | $39,347 | $0.000050 | 780,124,964 | LowVol | -16.97% | -48.22% | 135.00% |
| 960 | SFC Solarflarecoin | SFC | $39,223 | $0.002785 | 14,083,450 | LowVol | -10.45% | -7.77% | -31.93% |
| 961 | AGLC AgrolifeCoin | AGLC | $38,417 | $0.005076 | 7,567,828 | 3.63% | |||
| 962 | OS76 OsmiumCoin | OS76 | $37,985 | $0.042488 | 894,026 | LowVol | -1.47% | 16.94% | 65.35% |
| 963 | HVCO High Voltage | HVCO | $37,586 | $0.025155 | 1,494,171 | LowVol | -1.44% | 6.56% | 32.20% |
| 964 | UET Useless Ether… | UET | $37,529 | $0.009463 | 3,965,716 | LowVol | -0.18% | -15.32% | 16.52% |
| 965 | ZYD Zayedcoin | ZYD | $37,351 | $0.005982 | 6,243,840 | LowVol | -1.44% | 6.56% | 8.86% |
| 966 | BOAT BOAT | BOAT | $37,245 | $0.002008 | 18,547,845 | LowVol | -1.44% | 7.22% | -8.59% |
| 967 | FUZZ FuzzBalls | FUZZ | $37,042 | $0.007669 | 4,829,945 | LowVol | -1.38% | -34.07% | 4.05% |
| 968 | DPAY DPAY | DPAY | $36,602 | $0.000460 | 79,541,001 | LowVol | -1.44% | 32.54% | |
| 969 | FLVR FlavorCoin | FLVR | $36,322 | $0.001738 | 20,898,106 | LowVol | 0.53% | ||
| 970 | JIN Jin Coin | JIN | $36,255 | $0.003681 | 9,848,485 | LowVol | -1.44% | -78.35% | -79.80% |
| 971 | OFF Cthulhu Offer… | OFF | $36,200 | $0.013805 | 2,622,273 | LowVol | -7.84% | ||
| 972 | CASH Cashcoin | CASH | $36,133 | $0.000783 | 46,158,242 | LowVol | -1.44% | -37.27% | -47.59% |
| 973 | PLNC PLNcoin | PLNC | $34,253 | $0.002004 | 17,089,600 | LowVol | 7.01% | ||
| 974 | STEPS Steps | STEPS | $33,894 | $0.001820 | 18,625,017 | LowVol | -2.84% | ||
| 975 | IMX Impact | IMX | $33,595 | $0.000307 | 109,509,108 | LowVol | -1.44% | 6.46% | 155.85% |
| 976 | BNX BnrtxCoin | BNX | $32,718 | $0.001233 | 26,530,001 | LowVol | -12.10% | 2.00% | 13.74% |
| 977 | SLEVIN Slevin | SLEVIN | $32,211 | $0.000460 | 70,000,000 | LowVol | -1.38% | 6.46% | 17.98% |
| 978 | DIX Dix Asset | DIX | $30,184 | $3e-07 | 100,000,000,000 | LowVol | -3.39% | 36.57% | 15.83% |
| 979 | SDP SydPak | SDP | $29,169 | $0.182530 | 159,804 | LowVol | -1.44% | 34.04% | |
| 980 | VLTC Vault Coin | VLTC | $29,150 | $0.000961 | 30,348,000 | LowVol | -13.70% | -8.73% | -24.30% |
| 981 | TOR Torcoin | TOR | $29,099 | $0.092032 | 316,179 | LowVol | -1.44% | -29.18% | -52.96% |
| 982 | ALTC Antilitecoin | ALTC | $29,002 | $0.000920 | 31,512,613 | LowVol | -1.44% | 6.46% | 28.68% |
| 983 | BIOS BiosCrypto | BIOS | $28,878 | $0.001387 | 20,821,709 | LowVol | -3.74% | -17.82% | |
| 984 | SCS Speedcash | SCS | $27,912 | $0.106604 | 261,831 | LowVol | -1.44% | 23.32% | 51.25% |
| 985 | RIDE Ride My Car | RIDE | $27,729 | $0.000274 | 101,276,976 | LowVol | -4.99% | -40.86% | |
| 986 | CAB Cabbage | CAB | $27,460 | $0.002615 | 10,499,996 | LowVol | -1.16% | 6.77% | 56.34% |
| 987 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -8.12% | -2.06% | |
| 988 | VRS Veros | VRS | $26,909 | $0.000055 | 486,609,040 | LowVol | 0.13% | -39.23% | 51.26% |
| 989 | KNC KingN Coin | KNC | $26,842 | $13.37 | 2,008 | LowVol | -1.98% | -3.84% | |
| 990 | WBB Wild Beast Block | WBB | $26,615 | $0.157835 | 168,625 | LowVol | -15.84% | -14.79% | -5.88% |
| 991 | ZNE Zonecoin | ZNE | $26,535 | $0.010277 | 2,581,970 | LowVol | -1.44% | -23.31% | -6.55% |
| 992 | DOLLAR Dollar Online | DOLLAR | $25,783 | $0.034205 | 753,776 | LowVol | -1.38% | 6.46% | 0.60% |
| 993 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 0.57% | -5.51% | |
| 994 | LIR LetItRide | LIR | $25,091 | $0.000691 | 36,297,904 | LowVol | -4.04% | -0.45% | |
| 995 | KIC KibiCoin | KIC | $24,804 | $0.001687 | 14,701,000 | LowVol | -1.44% | -56.54% | -78.39% |
| 996 | TRADE Tradecoin | TRADE | $22,097 | $0.002809 | 7,866,379 | LowVol | 426.47% | ||
| 997 | PLACO PlayerCoin | PLACO | $21,548 | $0.000614 | 35,120,000 | LowVol | -21.16% | -29.03% | -33.50% |
| 998 | IBANK iBank | IBANK | $19,440 | $0.004295 | 4,526,324 | LowVol | -1.38% | -6.85% | 65.09% |
| 999 | RSGP RSGPcoin | RSGP | $18,400 | $10.65 | 1,727 | LowVol | -1.44% | 27.47% | 6.79% |
| 1000 | JS JavaScript Token | JS | $18,364 | $0.002298 | 7,991,996 | LowVol | -0.18% | -6.74% | -22.55% |
| 1001 | ELS Elysium | ELS | $17,815 | $0.004448 | 4,005,012 | LowVol | -1.44% | 1.33% | 10.09% |
| 1002 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 0.00% | 54.83% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $16,606 | $0.001227 | 13,532,750 | LowVol | -12.34% | 0.37% | 88.27% |
| 1004 | SLFI Selfiecoin | SLFI | $16,540 | $0.000153 | 107,829,281 | LowVol | -1.38% | 6.46% | 33.05% |
| 1005 | JOBS JobsCoin | JOBS | $16,262 | $0.000153 | 106,019,270 | LowVol | -1.44% | -46.77% | -33.73% |
| 1006 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -0.38% | 21.21% | ||
| 1007 | GEERT GeertCoin | GEERT | $15,325 | $0.003010 | 5,091,200 | LowVol | 4.24% | -0.60% | 31.69% |
| 1008 | BIOB BioBar | BIOB | $14,809 | $0.016719 | 885,756 | LowVol | -6.59% | -36.24% | -19.16% |
| 1009 | GBT GameBet Coin | GBT | $14,699 | $0.000691 | 21,262,780 | LowVol | -4.04% | -50.22% | |
| 1010 | SOCC SocialCoin | SOCC | $14,020 | $0.010124 | 1,384,879 | LowVol | -1.44% | 6.46% | 53.46% |
| 1011 | ARGUS Argus | ARGUS | $13,072 | $0.011383 | 1,148,324 | LowVol | -1.30% | -0.91% | 27.57% |
| 1012 | DAS DAS | DAS | $12,735 | $0.004694 | 2,712,881 | LowVol | -6.82% | ||
| 1013 | RUPX Rupaya | RUPX | $10,997 | $0.001801 | 6,106,514 | LowVol | 4.30% | -71.67% | -90.11% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | |||
| 1015 | VTA Virtacoin | VTA | $10,635 | $0.000002 | 5,201,310,113 | LowVol | -2.88% | -2.95% | -72.91% |
| 1016 | SANDG Save and Gain | SANDG | $10,169 | $0.003318 | 3,064,800 | LowVol | -4.04% | -22.18% | |
| 1017 | VOLT Bitvolt | VOLT | $9,272 | $0.000614 | 15,112,554 | LowVol | -1.38% | -14.83% | 40.92% |
| 1018 | TSTR Tristar Coin | TSTR | $8,483 | $0.001687 | 5,027,857 | LowVol | -1.44% | -46.77% | -64.78% |
| 1019 | CCM100 CCMiner | CCM100 | $7,905 | $0.002352 | 3,360,417 | LowVol | 5.37% | -0.13% | 35.52% |
| 1020 | OCEAN BurstOcean | OCEAN | $7,790 | $0.036777 | 211,827 | LowVol | 5.72% | 24.60% | 80.60% |
| 1021 | NODC NodeCoin | NODC | $7,040 | $0.004195 | 1,678,439 | LowVol | -2.96% | -15.35% | |
| 1022 | ULA Ulatech | ULA | $6,858 | $0.034359 | 199,586 | LowVol | -1.44% | -4.61% | 70.25% |
| 1023 | CONX Concoin | CONX | $6,279 | $0.008436 | 744,266 | LowVol | 64.15% | 6.57% | 7.03% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,686,540 | LowVol | 24.26% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,805 | LowVol | 1.73% | 29.93% | |
| 1026 | PIZZA PizzaCoin | PIZZA | $4,227 | $0.003068 | 1,377,917 | LowVol | -1.38% | 18.29% | 2.38% |
| 1027 | XNG Enigma | XNG | $3,825 | $0.230080 | 16,627 | LowVol | -1.47% | 28.01% | 27.09% |
| 1028 | MGM Magnum | MGM | $3,645 | $0.000920 | 3,960,151 | LowVol | -39.99% | -79.62% | |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 2.43% | |||
| 1030 | DGCS Digital Credits | DGCS | $2,681 | $0.000460 | 5,826,388 | LowVol | -1.47% | 10.83% | 99.35% |
| 1031 | NANOX Project-X | NANOX | $2,401 | $30677.40 | 0.078264 | LowVol | -1.44% | -40.69% | -51.32% |
| 1032 | TOKEN SwapToken | TOKEN | $2,119 | $1.4e-07 | 15,320,585,365 | LowVol | -2.22% | 34.82% | 12.40% |
| 1033 | EBT Ebittree Coin | EBT | $992 | $0.000784 | 1,264,511 | LowVol | 9.62% | -27.51% | 237.88% |
| 1034 | ABN Abncoin | ABN | $852 | $0.012578 | 67,700 | LowVol | -1.47% | 0.17% | -6.07% |
| 1035 | SOJ Sojourn | SOJ | $533 | $0.001098 | 485,214 | LowVol | -2.99% | -85.50% | 77.33% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -4.52% | ||
| 1037 | DMB Digital Money… | DMB | $443 | $0.001052 | 421,300 | LowVol | 0.22% | 4.35% | 8.05% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | |||
| 1039 | CALC CaliphCoin | CALC | $110 | $0.001263 | 87,140 | LowVol | -5.76% | -0.54% | 28.96% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 0.71% | -70.74% | |
| 1041 | FAL Falcoin | FAL | $60 | $0.000307 | 196,766 | LowVol | -1.44% | 6.46% | 131.37% |
| 1042 | APW AppleCoin | APW | $13 | $0.000153 | 81,967 | LowVol | -1.44% | 6.46% | 32.54% |
| 1043 | ATMC ATMCoin | ATMC | $3.61 | $18,311,700 | 0.00% | -2.37% | 18.14% | ||
| 1044 | BCD Bitcoin Diamo… | BCD | $41.98 | $14,121,700 | -0.60% | 25.94% | -14.46% | ||
| 1045 | CMT CyberMiles | CMT | $0.230779 | $8,110,590 | -0.89% | -4.14% | |||
| 1046 | ORME Ormeus Coin | ORME | $3.29 | $5,976,280 | 0.87% | 12.77% | 14.04% | ||
| 1047 | AI POLY AI | AI | $19.80 | $3,570,880 | -0.18% | 15.95% | 20.98% | ||
| 1048 | ITC IoT Chain | ITC | $0.905700 | $3,515,430 | -2.45% | ||||
| 1049 | ETN Electroneum | ETN | $0.108379 | $2,472,450 | -1.18% | -0.21% | 48.46% | ||
| 1050 | NULS Nuls | NULS | $0.785206 | $2,059,530 | -7.83% | -6.46% | 41.38% | ||
| 1051 | FRGC Fargocoin | FRGC | $10.78 | $1,859,240 | -0.30% | 3.79% | 7.96% | ||
| 1052 | REC Regalcoin | REC | $28.91 | $1,795,340 | 0.33% | -8.55% | -43.18% | ||
| 1053 | FRST FirstCoin | FRST | $16.11 | $1,688,930 | -1.02% | 12.17% | -3.09% | ||
| 1054 | ERO Eroscoin | ERO | $0.148617 | $1,427,030 | -4.89% | 1.84% | |||
| 1055 | GRX GOLD Reward T… | GRX | $5.04 | $1,089,120 | 4.11% | 1.76% | 16.44% | ||
| 1056 | CLUB ClubCoin | CLUB | $3.48 | $1,058,090 | -4.04% | 5.90% | -31.47% | ||
| 1057 | WC WINCOIN | WC | $0.656488 | $948,397 | -0.08% | -20.99% | -7.18% | ||
| 1058 | XTZ Tezos (Pre-La… | XTZ | $3.40 | $906,992 | -0.61% | 0.91% | 22.79% | ||
| 1059 | TSL Energo | TSL | $0.030396 | $776,849 | -2.47% | 3.77% | -2.32% | ||
| 1060 | STC Santa Coin | STC | $0.645344 | $728,849 | 2.45% | 4.35% | |||
| 1061 | B2X SegWit2x [Fut… | B2X | $213.45 | $692,549 | -0.10% | 5.53% | -5.18% | ||
| 1062 | ADK Aidos Kuneen | ADK | $43.10 | $488,883 | 5.81% | 53.05% | 44.32% | ||
| 1063 | RYZ ANRYZE | RYZ | $0.018659 | $467,494 | 3.76% | 17.13% | -19.41% | ||
| 1064 | GBG Golos Gold | GBG | $0.163484 | $434,570 | 3.31% | 3.37% | 20.30% | ||
| 1065 | BTE BitSerial | BTE | $6.75 | $404,607 | -3.42% | 3.79% | -8.39% | ||
| 1066 | THS TechShares | THS | $0.909630 | $397,562 | -4.73% | 3.91% | -5.91% | ||
| 1067 | XIN Infinity Econ… | XIN | $0.030677 | $317,047 | -1.44% | -0.47% | -0.03% | ||
| 1068 | BOT Bodhi | BOT | $0.416420 | $245,821 | 1.12% | -0.69% | -10.63% | ||
| 1069 | VASH VPNCoin | VASH | $0.008129 | $228,085 | -5.34% | 55.31% | 54.71% | ||
| 1070 | BT2 BT2 [CST] | BT2 | $79.78 | $226,746 | -1.05% | -40.15% | -35.65% | ||
| 1071 | SBC StrikeBitClub | SBC | $1.09 | $219,572 | 15.07% | 114.88% | |||
| 1072 | XCPO Copico | XCPO | $0.020386 | $183,017 | 0.37% | 8.51% | -13.79% | ||
| 1073 | UGT UG Token | UGT | $0.397922 | $171,141 | -7.34% | -14.41% | -13.94% | ||
| 1074 | LLT LLToken | LLT | $0.348364 | $147,219 | -1.06% | -2.43% | -28.77% | ||
| 1075 | XID Sphre AIR | XID | $0.170796 | $141,744 | -0.43% | -4.28% | -2.28% | ||
| 1076 | SUR Suretly | SUR | $2.64 | $134,762 | -0.92% | -2.33% | -16.32% | ||
| 1077 | BSR BitSoar | BSR | $0.204004 | $122,646 | -1.44% | 6.60% | -11.31% | ||
| 1078 | INF InfChain | INF | $0.011811 | $113,156 | -3.60% | 0.31% | 15.79% | ||
| 1079 | CAPP Cappasity | CAPP | $0.018813 | $111,962 | 0.60% | -7.95% | |||
| 1080 | XYLO XYLO | XYLO | $0.636570 | $92,918 | -8.53% | 46.82% | |||
| 1081 | TER TerraNova | TER | $23.07 | $86,489 | -32.14% | 337.83% | 1148.45% | ||
| 1082 | ICX ICON | ICX | $1.80 | $84,945 | -4.69% | 7.21% | 16.23% | ||
| 1083 | QBT Qbao | QBT | $0.216997 | $75,093 | 0.41% | -1.06% | -18.31% | ||
| 1084 | BTCM BTCMoon | BTCM | $0.036795 | $65,103 | -1.55% | -4.42% | 248.04% | ||
| 1085 | DSR Desire | DSR | $0.315384 | $53,202 | -6.43% | 9.40% | 10.10% | ||
| 1086 | SNOV Snovio | SNOV | $0.005065 | $49,949 | -0.65% | 17.05% | |||
| 1087 | OXY Oxycoin | OXY | $0.143366 | $43,249 | 2.57% | 9.42% | -14.17% | ||
| 1088 | MKR Maker | MKR | $405.57 | $42,531 | -0.18% | -6.21% | -1.14% | ||
| 1089 | SEND Social Send | SEND | $0.091112 | $42,514 | 16.02% | 53.79% | |||
| 1090 | ZENGOLD ZenGold | ZENGOLD | $0.086052 | $37,381 | 2.82% | 9.11% | -4.13% | ||
| 1091 | B3 B3Coin | B3 | $0.000133 | $33,900 | 29.00% | 85.98% | 122.95% | ||
| 1092 | BT1 BT1 [CST] | BT1 | $15277.50 | $31,612 | -0.18% | 7.97% | 31.75% | ||
| 1093 | MSD MSD | MSD | $0.008743 | $31,553 | -3.08% | 1.86% | -28.81% | ||
| 1094 | BCDN BlockCDN | BCDN | $0.084268 | $23,942 | -1.41% | 0.75% | |||
| 1095 | BTU Bitcoin Unlim… | BTU | $88.37 | $19,564 | -0.02% | -3.31% | -32.53% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.015517 | $16,589 | -0.88% | 68.61% | 225.40% | ||
| 1097 | FOR FORCE | FOR | $0.010389 | $15,359 | -0.91% | 29.20% | 64.26% | ||
| 1098 | WISH MyWish | WISH | $0.151853 | $13,100 | -0.18% | -4.17% | 5.18% | ||
| 1099 | EVR Everus | EVR | $1.38 | $13,092 | 1.96% | 14.03% | -25.60% | ||
| 1100 | MCR Macro | MCR | $1.57 | $11,651 | -1.65% | 27.46% | -28.51% | ||
| 1101 | VIU Viuly | VIU | $0.011471 | $11,625 | -0.60% | -6.32% | 46.53% | ||
| 1102 | BPL Blockpool | BPL | $0.164904 | $10,856 | -3.86% | -6.39% | 19.95% | ||
| 1103 | BOS BOScoin | BOS | $1.12 | $10,695 | 0.22% | -1.62% | 4.07% | ||
| 1104 | GLS GlassCoin | GLS | $0.583023 | $9,419 | -14.46% | -4.00% | -48.09% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.293429 | $8,934 | 4.23% | 6.56% | -20.23% | ||
| 1106 | AKY Akuya Coin | AKY | $0.120869 | $8,647 | 5.72% | 13.43% | 9.62% | ||
| 1107 | COR CORION | COR | $0.690240 | $8,259 | -20.41% | 2.34% | -20.15% | ||
| 1108 | SKR Sakuracoin | SKR | $0.009548 | $8,019 | -15.55% | -8.82% | 725.95% | ||
| 1109 | HAT Hawala.Today | HAT | $0.202784 | $7,937 | -0.18% | -34.68% | 32.63% | ||
| 1110 | SIGMA SIGMAcoin | SIGMA | $0.049569 | $7,909 | -0.18% | -2.99% | -12.80% | ||
| 1111 | B2B B2B | B2B | $0.334973 | $6,204 | 5.92% | -8.64% | -8.36% | ||
| 1112 | BTCS Bitcoin Silver | BTCS | $0.004726 | $5,565 | -0.33% | -15.07% | 7.18% | ||
| 1113 | NEOG NEO GOLD | NEOG | $0.002796 | $5,274 | -2.50% | -3.10% | 19.59% | ||
| 1114 | DGPT DigiPulse | DGPT | $0.907543 | $5,149 | -0.27% | -11.71% | -19.71% | ||
| 1115 | NUKO Nekonium | NUKO | $0.075160 | $5,141 | -1.38% | 11.06% | |||
| 1116 | BTC2X Bitcoin2x | BTC2X | $0.005543 | $5,036 | -1.52% | -13.67% | 47.60% | ||
| 1117 | PLC PlusCoin | PLC | $0.000901 | $4,915 | 14.74% | 67.01% | 39.68% | ||
| 1118 | SND Sand Coin | SND | $0.750484 | $4,657 | -9.08% | 29.02% | 24.71% | ||
| 1119 | BON Bonpay | BON | $1.43 | $4,568 | -1.19% | -10.19% | |||
| 1120 | PLX PlexCoin | PLX | $0.030005 | $4,082 | 13.20% | 5.78% | -75.42% | ||
| 1121 | MGC MergeCoin | MGC | $0.011657 | $4,004 | -3.08% | -7.20% | -17.43% | ||
| 1122 | BITCF First Bitcoin… | BITCF | $0.119182 | $3,779 | -2.20% | 21.55% | 21.83% | ||
| 1123 | LTG LiteCoin Gold | LTG | $0.003820 | $3,769 | 1.01% | 13.40% | 47.48% | ||
| 1124 | MOTO Motocoin | MOTO | $0.007064 | $3,627 | -1.40% | -4.61% | 96.25% | ||
| 1125 | DAY Chronologic | DAY | $3.87 | $3,313 | 20.52% | 9.40% | -21.62% | ||
| 1126 | MGC GulfCoin | MGC | $0.003068 | $2,654 | -1.44% | 70.62% | 5.62% | ||
| 1127 | STU bitJob | STU | $0.031374 | $2,603 | -0.96% | -15.94% | 4.49% | ||
| 1128 | DFS DFSCoin | DFS | $0.005659 | $2,521 | 18.27% | 10.19% | -27.68% | ||
| 1129 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009533 | $2,438 | -2.25% | 11.41% | 153.58% | ||
| 1130 | XOT Internet of T… | XOT | $2145.88 | $2,423 | -1.51% | 7.06% | -1.89% | ||
| 1131 | WILD Wild Crypto | WILD | $0.188812 | $2,227 | 7.48% | 0.94% | -41.20% | ||
| 1132 | TESLA TeslaCoilCoin | TESLA | $4.42 | $2,192 | -2.13% | -9.27% | -18.78% | ||
| 1133 | ELC Elacoin | ELC | $0.102700 | $2,167 | 31.07% | -20.80% | 0.82% | ||
| 1134 | ABC Alphabit | ABC | $23.87 | $2,026 | -0.29% | 6.85% | 11.58% | ||
| 1135 | PNX Phantomx | PNX | $0.015550 | $2,001 | -0.52% | 11.99% | -11.67% | ||
| 1136 | DUTCH Dutch Coin | DUTCH | $0.000307 | $1,988 | -23.35% | -29.03% | -45.15% | ||
| 1137 | PEC Peacecoin | PEC | $0.065496 | $1,906 | -42.23% | -14.08% | -22.31% | ||
| 1138 | ELITE Ethereum Lite | ELITE | $0.225751 | $1,851 | -24.06% | -14.74% | -13.59% | ||
| 1139 | MEN PeopleCoin | MEN | $0.000153 | $1,712 | -1.38% | 6.46% | 31.29% | ||
| 1140 | ONG onG.social | ONG | $0.225315 | $1,630 | -0.21% | 20.68% | 48.06% | ||
| 1141 | GARY President Joh… | GARY | $0.153233 | $1,608 | -10.66% | 0.57% | -18.98% | ||
| 1142 | RUNNERS Runners | RUNNERS | $0.000153 | $1,555 | -1.38% | 6.46% | -33.73% | ||
| 1143 | PRES President Trump | PRES | $0.005211 | $1,548 | 4.84% | 0.77% | 46.05% | ||
| 1144 | SHND StrongHands | SHND | $2.1e-08 | $1,489 | 0.81% | -11.67% | -24.73% | ||
| 1145 | HYTV Hyper TV | HYTV | $0.003562 | $1,480 | 0.70% | -18.34% | -27.04% | ||
| 1146 | ACN Avoncoin | ACN | $0.000460 | $1,479 | -1.38% | -9.93% | 16.20% | ||
| 1147 | SISA SISA | SISA | $0.009907 | $1,414 | -4.84% | -18.14% | -28.55% | ||
| 1148 | ANI Animecoin | ANI | $0.000307 | $1,341 | 18.22% | 6.46% | 40.82% | ||
| 1149 | ACC AdCoin | ACC | $0.105135 | $1,316 | -0.17% | 24.71% | 20.04% | ||
| 1150 | DMC DynamicCoin | DMC | $0.001850 | $1,296 | -12.98% | -13.90% | -60.18% | ||
| 1151 | BLX Blockchain Index | BLX | $2.93 | $1,188 | -0.21% | -14.63% | 4.82% | ||
| 1152 | FRD Farad | FRD | $0.068768 | $1,164 | -1.28% | -24.22% | -45.49% | ||
| 1153 | HNC Huncoin | HNC | $0.001994 | $1,131 | -1.44% | -14.88% | -8.43% | ||
| 1154 | PRIMU Primulon | PRIMU | $0.000307 | $1,073 | -1.38% | 112.92% | 67.23% | ||
| 1155 | EDOGE EtherDoge | EDOGE | $0.000001 | $1,038 | -0.18% | 39.12% | 160.99% | ||
| 1156 | APC AlpaCoin | APC | $0.025907 | $873 | 0.32% | 15.92% | -11.10% | ||
| 1157 | IBTC iBTC | IBTC | $0.011264 | $846 | -0.18% | -7.44% | 157.28% | ||
| 1158 | RUBIT RubleBit | RUBIT | $0.005215 | $824 | -1.38% | -0.29% | 19.10% | ||
| 1159 | RCN Rcoin | RCN | $0.000153 | $807 | -1.44% | 6.46% | 32.54% | ||
| 1160 | TRIA Triaconta | TRIA | $9.01 | $784 | -0.18% | -7.25% | -4.58% | ||
| 1161 | FRN Francs | FRN | $0.030170 | $741 | -1.33% | -6.26% | 3.77% | ||
| 1162 | BAT BatCoin | BAT | $0.000004 | $679 | 4.50% | 20.76% | 100.47% | ||
| 1163 | TIE TIES Network | TIE | $0.108151 | $677 | 2.22% | -10.82% | 9.78% | ||
| 1164 | WIC Wi Coin | WIC | $0.003013 | $664 | -1.36% | 7.23% | 2.06% | ||
| 1165 | BTBc Bitbase | BTBc | $0.004141 | $662 | 1.23% | -19.07% | 27.37% | ||
| 1166 | EGOLD eGold | EGOLD | $0.017831 | $660 | 87.80% | -18.34% | 74.42% | ||
| 1167 | QBT Cubits | QBT | $0.003730 | $612 | -1.00% | 3.81% | -26.28% | ||
| 1168 | UR UR | UR | $0.001081 | $605 | -8.26% | 27.86% | 102.41% | ||
| 1169 | LAZ Lazaruscoin | LAZ | $0.002761 | $585 | 17.05% | 59.69% | 19.06% | ||
| 1170 | OX OX Fina | OX | $0.000174 | $570 | -1.21% | 18.77% | -19.38% | ||
| 1171 | FLASH Flash | FLASH | $0.006289 | $558 | -1.44% | 6.47% | 29.56% | ||
| 1172 | LDCN LandCoin | LDCN | $0.001074 | $537 | -11.08% | -12.31% | -54.73% | ||
| 1173 | BEST BestChain | BEST | $0.001504 | $537 | -0.59% | -86.87% | 14.26% | ||
| 1174 | SKULL Pirate Blocks | SKULL | $0.002306 | $534 | -7.52% | -9.97% | 21.55% | ||
| 1175 | UAHPAY UAHPay | UAHPAY | $0.000418 | $526 | -7.40% | 7.90% | |||
| 1176 | STARS StarCash Network | STARS | $0.164326 | LowVol | -1.44% | -22.10% | -32.11% | ||
| 1177 | MCI Musiconomi | MCI | $0.031384 | LowVol | -0.29% | -5.10% | -9.51% | ||
| 1178 | EAG EA Coin | EAG | $2.37 | LowVol | -20.92% | -21.31% | -25.59% | ||
| 1179 | RHFC RHFCoin | RHFC | $0.001381 | LowVol | -1.44% | 18.10% | |||
| 1180 | ZBC Zilbercoin | ZBC | $0.029271 | LowVol | -1.40% | -4.29% | -21.80% | ||
| 1181 | ETT EncryptoTel [… | ETT | $0.116274 | LowVol | -1.45% | 38.21% | 11.32% | ||
| 1182 | NAMO NamoCoin | NAMO | $0.000155 | LowVol | -1.78% | -36.26% | -26.52% | ||
| 1183 | NTC Natcoin | NTC | $0.118108 | LowVol | -1.44% | 19.67% | -13.53% | ||
| 1184 | PCS Pabyosi Coin … | PCS | $0.099994 | LowVol | 3.58% | 18.23% | 33.38% | ||
| 1185 | HALLO Halloween Coin | HALLO | $0.000153 | LowVol | -1.45% | 6.46% | 29.43% | ||
| 1186 | PCN PeepCoin | PCN | $0.000153 | LowVol | -1.38% | 6.46% | 32.54% | ||
| 1187 | MAVRO Mavro | MAVRO | $0.041721 | LowVol | -1.44% | 25.37% | 122.04% | ||
| 1188 | PRN Protean | PRN | $0.000072 | LowVol | -1.96% | -35.96% | -19.37% | ||
| 1189 | SKC Skeincoin | SKC | $0.030984 | LowVol | -1.38% | 26.24% | 155.20% | ||
| 1190 | EDRC EDRCoin | EDRC | $0.058542 | LowVol | -3.34% | -28.63% | -2.95% | ||
| 1191 | NBIT netBit | NBIT | $0.073104 | LowVol | -1.44% | 9.97% | 25.81% | ||
| 1192 | WA WA Space | WA | $0.024542 | LowVol | -1.44% | 16.67% | 22.58% | ||
| 1193 | MINEX Minex | MINEX | $0.016612 | LowVol | -2.33% | 8.70% | -4.84% | ||
| 1194 | XQN Quotient | XQN | $0.007669 | LowVol | -12.00% | -8.22% | 61.38% | ||
| 1195 | VULC Vulcano | VULC | $0.006749 | LowVol | -1.44% | -9.55% | 32.86% | ||
| 1196 | 10MT 10M Token | 10MT | $0.002203 | LowVol | -0.21% | 61.15% | |||
| 1197 | MONETA Moneta | MONETA | $0.000460 | LowVol | -1.44% | -20.08% | -1.43% | ||
| 1198 | TCOIN T-coin | TCOIN | $0.000209 | LowVol | -7.74% | -23.78% | -15.87% | ||
| 1199 | XRY Royalties | XRY | $0.000151 | LowVol | -1.21% | -1.71% | -92.71% | ||
| 1200 | QORA Qora | QORA | $0.214741 | LowVol | -1.44% | -16.58% | -0.15% | ||
| 1201 | MARX MarxCoin | MARX | $0.001112 | LowVol | -1.10% | -13.11% | 11.92% | ||
| 1202 | FUDD DimonCoin | FUDD | $0.001352 | LowVol | -0.21% | -7.14% | 11.99% | ||
| 1203 | SWP Swapcoin | SWP | $0.103604 | LowVol | -0.21% | -7.26% | -4.90% | ||
| 1204 | CASH Cash Poker Pro | CASH | $0.041007 | LowVol | -0.18% | -15.60% | -42.28% | ||
| 1205 | ZSE ZSEcoin | ZSE | $0.013038 | LowVol | -1.44% | -33.60% | 22.85% | ||
| 1206 | FAP FAPcoin | FAP | $0.011150 | LowVol | -1.03% | 62.67% | |||
| 1207 | EBIT eBIT | EBIT | $0.003425 | LowVol | -0.18% | 6.80% | 120.81% | ||
| 1208 | BIT First Bitcoin | BIT | $0.013498 | LowVol | -1.44% | 38.33% | 5.89% | ||
| 1209 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 2.58% | -20.74% | 28.64% | ||
| 1210 | AMS AmsterdamCoin | AMS | $0.004755 | LowVol | 14.36% | 13.80% | -2.44% | ||
| 1211 | KARMA Karmacoin | KARMA | $0.000153 | LowVol | -1.44% | 6.46% | 31.62% | ||
| 1212 | HIGH High Gain | HIGH | $0.000307 | LowVol | -1.38% | -29.03% | -56.63% | ||
| 1213 | BITOK Bitok | BITOK | $0.000153 | LowVol | -1.44% | 6.46% | 53.39% | ||
| 1214 | DBG Digital Bulli… | DBG | $0.006749 | LowVol | -1.38% | 61.78% | 0.71% | ||
| 1215 | CBD CBD Crystals | CBD | $0.002761 | LowVol | -1.44% | 6.46% | 70.41% | ||
| 1216 | BSN Bastonet | BSN | $0.000920 | LowVol | -1.38% | 27.75% | 32.75% | ||
| 1217 | MAGN Magnetcoin | MAGN | $0.627352 | LowVol | -1.44% | 10.10% | 34.29% | ||
| 1218 | GRN Granite | GRN | $0.015645 | LowVol | -0.49% | -7.89% | 90.06% | ||
| 1219 | EUSD eUSD | EUSD | $0.000270 | LowVol | -0.18% | 18.75% | 31.28% | ||
| 1220 | SAK Sharkcoin | SAK | $0.001676 | LowVol | -0.18% | -2.95% | -35.55% | ||
| 1221 | WOW Wowcoin | WOW | $0.000153 | LowVol | -1.45% | 1.91% | 9.46% | ||
| 1222 | QBC Quebecoin | QBC | $0.002454 | LowVol | -1.47% | 6.46% | 24.74% | ||
| 1223 | EVC EventChain | EVC | $0.135185 | LowVol | -0.21% | -10.24% | 25.97% | ||
| 1224 | FFC FireFlyCoin | FFC | $0.000153 | LowVol | -1.44% | 6.46% | 28.66% | ||
| 1225 | PRM PrismChain | PRM | $0.001687 | LowVol | -1.44% | 6.46% | 18.48% | ||
| 1226 | EXRN EXRNchain | EXRN | $4.5e-07 | LowVol | -50.09% | -53.42% | -4.85% | ||
| 1227 | DASHS Dashs | DASHS | $0.052152 | LowVol | -1.44% | -2.42% | 43.52% | ||
| 1228 | COUPE Coupecoin | COUPE | $0.000151 | LowVol | -1.49% | 150.59% | 1371.02% | ||
| 1229 | ACES Aces | ACES | $0.000153 | LowVol | -1.44% | -1.50% | -25.07% | ||
| 1230 | CYDER Cyder | CYDER | $0.000307 | LowVol | -1.44% | 6.46% | 32.54% | ||
| 1231 | WSX WeAreSatoshi | WSX | $0.002147 | LowVol | -1.44% | 6.56% | 39.58% | ||
| 1232 | INDIA India Coin | INDIA | $0.000460 | LowVol | -1.38% | 59.69% | 70.80% | ||
| 1233 | LEPEN LePen | LEPEN | $0.000153 | LowVol | -1.27% | 56.94% | 42.47% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000307 | LowVol | -1.44% | -29.03% | 40.84% | ||
| 1235 | GAY GAY Money | GAY | $0.017293 | LowVol | -3.10% | -9.22% | 112.75% | ||
| 1236 | YES Yescoin | YES | $0.000153 | LowVol | -0.83% | 8.57% | 297.87% | ||
| 1237 | TODAY TodayCoin | TODAY | $0.000920 | LowVol | -1.44% | -13.51% | |||
| 1238 | VOYA Voyacoin | VOYA | $2.45 | LowVol | -1.44% | -16.08% | 53.84% | ||
| 1239 | TOPAZ Topaz Coin | TOPAZ | $0.101235 | LowVol | -1.44% | -7.29% | |||
| 1240 | ELTC2 eLTC | ELTC2 | $0.000180 | LowVol | -0.21% | -6.91% | -2.84% | ||
| 1241 | BLAZR BlazerCoin | BLAZR | $0.001380 | LowVol | -28.26% | -36.27% | 19.28% | ||
| 1242 | ASN Aseancoin | ASN | $0.006289 | LowVol | -1.44% | -8.15% | -66.36% | ||
| 1243 | PI PiCoin | PI | $0.002301 | LowVol | -1.44% | 8.29% | |||
| 1244 | GAIN UGAIN | GAIN | $0.002147 | LowVol | -1.47% | 20.43% | 47.31% | ||
| 1245 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | -1.44% | 6.51% | 32.84% | ||
| 1246 | TELL Tellurion | TELL | $0.000291 | LowVol | 8.61% | 96.50% | 74.83% | ||
| 1247 | AXIOM Axiom | AXIOM | $0.022548 | LowVol | -1.38% | 6.46% | 27.34% | ||
| 1248 | TOP TopCoin | TOP | $0.000327 | LowVol | -31.13% | 11.84% | -34.51% | ||
| 1249 | IPY Infinity Pay | IPY | $0.001803 | LowVol | -0.18% | 2.00% | |||
| 1250 | X2 X2 | X2 | $0.000153 | LowVol | -1.44% | -46.77% | 32.54% | ||
| 1251 | IQT iQuant | IQT | $0.144094 | LowVol | -1.44% | -9.00% | -12.76% | ||
| 1252 | BXC Bitcedi | BXC | $0.003229 | LowVol | -1.43% | -16.84% | 17.62% | ||
| 1253 | DISK DarkLisk | DISK | $0.001227 | LowVol | -1.44% | -3.84% | |||
| 1254 | YEL Yellow Token | YEL | $0.005227 | LowVol | -0.21% | -5.76% | -3.42% | ||
| 1255 | DON Donationcoin | DON | $0.000621 | LowVol | -2.63% | -11.65% | 26.30% | ||
| 1256 | CHEAP Cheapcoin | CHEAP | $0.000307 | LowVol | -1.44% | 6.46% | -11.64% | ||
| 1257 | GMX GoldMaxCoin | GMX | $0.004219 | LowVol | -37.58% | 263.72% | 309.53% | ||
| 1258 | BCCS BitcoinCashSc… | BCCS | $0.014112 | LowVol | -1.38% | 92.05% | 277.73% | ||
| 1259 | FUTC FutCoin | FUTC | $0.003068 | LowVol | -38.39% | 33.08% | 56.67% | ||
| 1260 | 9COIN 9COIN | 9COIN | $0.003835 | LowVol | 1.45% | 6.46% | 45.91% | ||
| 1261 | REGA Regacoin | REGA | $0.001227 | LowVol | -1.44% | 13.78% | -20.40% | ||
| 1262 | RUPX Rupaya [OLD] | RUPX | $0.003681 | LowVol | -1.44% | -22.57% | -20.01% | ||
| 1263 | TURBO TurboCoin | TURBO | $0.000153 | LowVol | -1.47% | 6.56% | 32.54% | ||
| 1264 | XTD XTD Coin | XTD | $0.000153 | LowVol | -1.44% | ||||
| 1265 | FRWC FrankyWillCoin | FRWC | $0.002608 | LowVol | -1.44% | 6.56% | -6.80% | ||
| 1266 | HCC Happy Creator… | HCC | $0.000614 | LowVol | -1.44% | 6.46% | -11.24% | ||
| 1267 | HDLB HODL Bucks | HDLB | $0.050618 | LowVol | -1.38% | 44.58% | 14.14% | ||
| 1268 | TEAM TeamUp | TEAM | $0.000307 | LowVol | -1.44% | 6.46% | |||
| 1269 | WINK Wink | WINK | $0.000153 | LowVol | -1.38% | -34.35% | |||
| 1270 | LTH LAthaan | LTH | $0.000767 | LowVol | -1.44% | 6.46% | 27.48% | ||
| 1271 | TRICK TrickyCoin | TRICK | $0.019787 | LowVol | -1.44% | 61.57% | 81.52% | ||
| 1272 | EGG EggCoin | EGG | $0.057980 | LowVol | -1.38% | 6.46% | 31.84% | ||
| 1273 | BGR Bongger | BGR | $0.000166 | LowVol | 4.26% | -7.51% | 35.11% | ||
| 1274 | CC CyberCoin | CC | $0.000307 | LowVol | -1.44% | 6.46% | 97.41% | ||
| 1275 | MBL MobileCash | MBL | $0.000614 | LowVol | 6.46% | 76.72% | |||
| 1276 | SNAKE SnakeEyes | SNAKE | $0.059677 | LowVol | 5.37% | 19.04% | 55.93% | ||
| 1277 | STEX STEX | STEX | $1.11 | LowVol | -3.29% | -1.56% | 30.12% | ||
| 1278 | HYPER Hyper | HYPER | $0.033132 | LowVol | -1.44% | -28.30% | |||
| 1279 | IVZ InvisibleCoin | IVZ | $0.474272 | LowVol | -1.44% | 47.28% | 76.26% | ||
| 1280 | AV AvatarCoin | AV | $0.056600 | LowVol | -1.44% | 9.12% | |||
| 1281 | SPORT SportsCoin | SPORT | $0.001380 | LowVol | |||||
| 1282 | MONEY MoneyCoin | MONEY | $0.000153 | LowVol | -1.44% | 32.54% | |||
| 1283 | SFE SafeCoin | SFE | $0.000153 | LowVol | -1.44% | 6.46% | 35.84% | ||
| 1284 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -27.78% | -9.94% | -98.40% | ||
| 1285 | IFC Infinitecoin | IFC | $0.000021 | LowVol | -3.08% | 21.37% | 55.48% | ||
| 1286 | BET BetaCoin | BET | $0.001482 | LowVol | 9.44% | -60.27% | |||
| 1287 | VGC VegasCoin | VGC | $0.000147 | LowVol | -22.51% | ||||
| 1288 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1289 | SHA SHACoin | SHA | $0.000767 | LowVol | 32.52% | ||||
| 1290 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.50% | ||||
| 1291 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -2.93% | -8.92% | |||
| 1292 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1293 | XAU Xaucoin | XAU | $0.040620 | LowVol | 6.39% | -10.46% | |||
| 1294 | BUB Bubble | BUB | $0.033923 | LowVol | 46.29% | ||||
| 1295 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 0.31% | 87.60% | |||
| 1296 | DUB Dubstep | DUB | $0.002929 | LowVol | 26.74% | ||||
| 1297 | IRL IrishCoin | IRL | $0.002823 | LowVol | -1.93% | 23.28% | |||
| 1298 | CYC Cycling Coin | CYC | $0.001266 | LowVol | -2.29% | -7.39% | |||
| 1299 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.65% | ||||
| 1300 | FONZ Fonziecoin | FONZ | $0.000855 | LowVol | -1.06% | 5.16% | |||
| 1301 | CME Cashme | CME | $0.000138 | LowVol | -4.20% | -6.33% | |||
| 1302 | OPES Opescoin | OPES | $0.002798 | LowVol | -2.81% | ||||
| 1303 | BAC BitAlphaCoin | BAC | $0.003467 | LowVol | -3.74% | -6.38% | |||
| 1304 | MMXVI MMXVI | MMXVI | $0.003958 | LowVol | -5.28% | 14.43% | |||
| 1305 | PSY Psilocybin | PSY | $0.021270 | LowVol | -23.54% | ||||
| 1306 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 4.25% | 28.54% | |||
| 1307 | OP Operand | OP | $0.000979 | LowVol | -2.90% | 10.66% | |||
| 1308 | TCR TheCreed | TCR | $0.000279 | LowVol | -3.02% | -29.68% | |||
| 1309 | OCOW OCOW | OCOW | $0.000823 | LowVol | -4.65% | ||||
| 1310 | CLINT Clinton | CLINT | $0.014297 | LowVol | -6.54% | ||||
| 1311 | RICHX RichCoin | RICHX | $0.008631 | LowVol | |||||
| 1312 | XID International… | XID | $0.009420 | LowVol | -2.42% | ||||
| 1313 | POKE PokeCoin | POKE | $0.000139 | LowVol | -3.33% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -5.94% | 17.06% | |||
| 1315 | OMC Omicron | OMC | $0.153527 | LowVol | 0.62% | 16.78% | |||
| 1316 | ROYAL RoyalCoin | ROYAL | $0.002742 | LowVol | -4.85% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -0.08% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -1.93% | 22.09% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | 3.54% | 158.19% | |||
| 1320 | TERA TeraCoin | TERA | $0.000141 | LowVol | -2.32% | ||||
| 1321 | UTA UtaCoin | UTA | $0.002671 | LowVol | -2.42% | 1.13% | |||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -1.71% | -1.97% | |||
| 1323 | XVE The Vegan Ini… | XVE | $0.000460 | LowVol | 6.45% | -14.66% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.009044 | LowVol | 6.39% | 23.60% | |||
| 1325 | BIXC BIXC | BIXC | $6.24 | LowVol | 0.43% | ||||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -79.49% | ||||
| 1327 | GUC GoldUnionCoin | GUC | $0.066111 | LowVol | -2.37% | 22.18% | |||
| 1328 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -87.10% | ||||
| 1329 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -4.86% | 20.16% | |||
| 1330 | EFYT Ergo | EFYT | $14.78 | LowVol | -18.24% | 66.25% | |||
| 1331 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -2.82% | 21.39% | |||
| 1332 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1333 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -12.99% | ||||
| 1334 | UNC UNCoin | UNC | $0.000149 | 0.00% | 28.56% | ||||
| 1335 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1336 | UNRC UniversalRoya… | UNRC | $0.000758 | 34.24% | |||||
| 1337 | FC Facecoin | FC | $0.003480 | 51.45% | |||||
| 1338 | SIC Swisscoin | SIC | $0.000123 | -4.55% | |||||
| 1339 | FBL Faceblock | FBL | $0.001654 | -1.66% |
Quay lại phần 1
