Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15360.50 trên tổng giá trị $257,018,030,200
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $450.51 trên tổng giá trị $43,364,234,417
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1327.46 trên tổng giá trị $22,364,979,707
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.39 trên tổng giá trị $12,207,974,956
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238001 trên tổng giá trị $9,219,955,213
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.011692 trên tổng giá trị $156,858 đã biến động tăng 149.86% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.180127 trên tổng giá trị $282,982 đã biến động tăng 99.94% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017889 trên tổng giá trị đã biến động tăng 88.80% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000308 trên tổng giá trị đã biến động tăng 53.57% trong 1h qua
+ Đồng 611 SixEleven (611) đang có giá hiện tại $0.283330 trên tổng giá trị $122,289 đã biến động tăng 45.62% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,854,230 đã biến động tăng 723.51% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000923 trên tổng giá trị $103,414 đã biến động tăng 540.33% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.41 trên tổng giá trị đã biến động tăng 326.10% trong 24h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000628 trên tổng giá trị $100,500 đã biến động tăng 310.65% trong 24h qua
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.020614 trên tổng giá trị $432,595 đã biến động tăng 304.41% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 1368.63% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $22.41 trên tổng giá trị đã biến động tăng 1112.44% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352961 trên tổng giá trị $26,688,970 đã biến động tăng 1100.30% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009579 trên tổng giá trị đã biến động tăng 728.70% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 429.50% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $257,018,030,200 | $15360.50 | 16,732,400 | $14,234,400,000 | -2.08% | 5.72% | 32.13% |
| 2 | ETH Ethereum | ETH | $43,364,234,417 | $450.51 | 96,254,807 | $1,605,820,000 | -0.39% | -6.77% | -5.55% |
| 3 | BCH Bitcoin Cash | BCH | $22,364,979,707 | $1327.46 | 16,847,950 | $1,007,250,000 | -1.16% | -7.68% | -17.67% |
| 4 | MIOTA IOTA | MIOTA | $12,207,974,956 | $4.39 | 2,779,530,283 | $629,349,000 | 0.35% | -3.44% | 140.57% |
| 5 | XRP Ripple | XRP | $9,219,955,213 | $0.238001 | 38,739,144,847 | $224,110,000 | -0.37% | -3.63% | -7.84% |
| 6 | LTC Litecoin | LTC | $8,150,102,702 | $150.26 | 54,238,558 | $1,202,530,000 | 4.88% | 0.37% | 45.55% |
| 7 | DASH Dash | DASH | $5,365,449,473 | $692.76 | 7,745,000 | $199,788,000 | -0.49% | -6.08% | -11.95% |
| 8 | XMR Monero | XMR | $3,809,178,066 | $246.56 | 15,449,232 | $167,564,000 | -1.53% | -7.05% | 20.62% |
| 9 | BTG Bitcoin Gold | BTG | $3,764,863,641 | $225.46 | 16,698,736 | $147,888,000 | -2.16% | -8.28% | -32.29% |
| 10 | XEM NEM | XEM | $3,706,605,000 | $0.411845 | 8,999,999,999 | $92,953,400 | -0.27% | -2.98% | 47.81% |
| 11 | ADA Cardano | ADA | $2,922,343,829 | $0.112714 | 25,927,070,538 | $54,122,100 | 0.09% | -9.93% | -16.16% |
| 12 | ETC Ethereum Classic | ETC | $2,642,555,702 | $26.89 | 98,263,303 | $521,223,000 | 0.60% | -5.39% | -13.43% |
| 13 | XLM Stellar Lumens | XLM | $2,196,882,680 | $0.123163 | 17,837,196,889 | $101,717,000 | 0.93% | -11.25% | 32.87% |
| 14 | NEO NEO | NEO | $2,191,728,500 | $33.72 | 65,000,000 | $77,924,900 | -1.75% | -8.31% | -10.72% |
| 15 | EOS EOS | EOS | $2,014,876,658 | $3.80 | 530,593,737 | $106,156,000 | -0.26% | -4.67% | -0.21% |
| 16 | BCC BitConnect | BCC | $1,195,641,104 | $375.32 | 3,185,692 | $26,812,000 | -1.34% | 4.14% | 13.38% |
| 17 | PPT Populous | PPT | $1,089,166,550 | $26.40 | 41,252,246 | $4,564,820 | 0.25% | -11.35% | 98.09% |
| 18 | WAVES Waves | WAVES | $946,219,000 | $9.46 | 100,000,000 | $42,463,800 | 1.36% | 11.55% | 47.67% |
| 19 | LSK Lisk | LSK | $923,242,351 | $7.97 | 115,791,168 | $30,922,200 | -0.79% | -2.27% | -0.59% |
| 20 | ZEC Zcash | ZEC | $868,726,426 | $309.69 | 2,805,194 | $115,540,000 | -0.72% | -4.81% | -7.46% |
| 21 | QTUM Qtum | QTUM | $864,988,541 | $11.74 | 73,696,328 | $118,046,000 | 0.10% | -1.60% | -12.93% |
| 22 | STRAT Stratis | STRAT | $840,807,997 | $8.52 | 98,655,352 | $48,869,100 | -1.35% | -4.31% | 34.93% |
| 23 | OMG OmiseGO | OMG | $831,698,839 | $8.15 | 102,042,552 | $34,579,000 | 0.29% | -5.36% | -16.44% |
| 24 | USDT Tether | USDT | $827,236,989 | $1.02 | 814,017,348 | $1,731,390,000 | 0.20% | -1.53% | 1.51% |
| 25 | MONA MonaCoin | MONA | $790,536,292 | $14.14 | 55,916,500 | $34,732,500 | 1.90% | 19.77% | 94.33% |
| 26 | NXT Nxt | NXT | $561,711,693 | $0.562274 | 998,999,942 | $107,341,000 | -2.89% | -1.17% | 31.81% |
| 27 | HSR Hshare | HSR | $561,109,823 | $13.25 | 42,354,624 | $40,007,600 | 0.64% | -3.95% | -28.32% |
| 28 | ARDR Ardor | ARDR | $498,136,113 | $0.498635 | 998,999,495 | $5,419,250 | -2.58% | -7.99% | 3.21% |
| 29 | BCN Bytecoin | BCN | $476,171,482 | $0.002598 | 183,253,534,612 | $5,305,580 | -1.48% | 5.58% | 28.24% |
| 30 | EMC2 Einsteinium | EMC2 | $443,643,006 | $2.05 | 216,116,039 | $133,634,000 | -0.96% | 4.17% | 133.67% |
| 31 | BTS BitShares | BTS | $438,986,632 | $0.168559 | 2,604,350,000 | $14,134,000 | -0.60% | -6.21% | 16.33% |
| 32 | STEEM Steem | STEEM | $419,542,936 | $1.70 | 246,194,750 | $6,222,030 | -3.24% | 0.92% | 39.16% |
| 33 | SALT SALT | SALT | $391,749,525 | $7.75 | 50,530,526 | $15,269,100 | -0.49% | -2.55% | 39.71% |
| 34 | DCR Decred | DCR | $357,089,907 | $56.42 | 6,328,957 | $4,383,950 | -2.15% | 6.83% | 1.70% |
| 35 | ARK Ark | ARK | $347,051,668 | $3.54 | 97,981,284 | $8,229,610 | 1.67% | -8.22% | -16.03% |
| 36 | VERI Veritaseum | VERI | $334,591,274 | $165.15 | 2,026,045 | $1,311,050 | 0.25% | -9.86% | 57.35% |
| 37 | REP Augur | REP | $324,082,000 | $29.46 | 11,000,000 | $6,315,750 | -0.78% | -0.09% | -19.89% |
| 38 | VTC Vertcoin | VTC | $323,075,352 | $7.70 | 41,965,250 | $19,534,100 | -0.64% | -11.11% | -4.12% |
| 39 | KMD Komodo | KMD | $311,164,467 | $3.00 | 103,721,489 | $6,356,130 | 0.10% | -6.59% | 2.45% |
| 40 | DOGE Dogecoin | DOGE | $296,044,601 | $0.002636 | 112,287,397,811 | $6,586,410 | -1.99% | 2.35% | 16.48% |
| 41 | TRX TRON | TRX | $288,249,938 | $0.004384 | 65,748,192,475 | $18,538,200 | -0.05% | -1.31% | 103.72% |
| 42 | GNT Golem | GNT | $246,955,669 | $0.296454 | 833,032,000 | $3,450,830 | -0.07% | -4.88% | -9.64% |
| 43 | BNB Binance Coin | BNB | $246,896,360 | $2.49 | 99,014,000 | $21,699,600 | -0.65% | 1.34% | 10.51% |
| 44 | SC Siacoin | SC | $244,336,112 | $0.007782 | 31,396,146,174 | $5,633,220 | -1.60% | -6.41% | -8.26% |
| 45 | PIVX PIVX | PIVX | $243,780,726 | $4.42 | 55,092,437 | $2,577,510 | 1.30% | -6.77% | -17.65% |
| 46 | QASH QASH | QASH | $243,320,000 | $0.695200 | 350,000,000 | $5,021,870 | -3.05% | -5.03% | -27.34% |
| 47 | PAY TenX | PAY | $214,232,282 | $2.05 | 104,661,310 | $6,019,680 | -0.66% | -2.65% | -15.75% |
| 48 | MAID MaidSafeCoin | MAID | $202,543,000 | $0.447557 | 452,552,412 | $3,777,640 | -2.18% | -8.23% | -19.46% |
| 49 | DGD DigixDAO | DGD | $194,957,600 | $97.48 | 2,000,000 | $1,405,810 | -2.40% | -0.70% | -12.86% |
| 50 | SNT Status | SNT | $191,590,140 | $0.055206 | 3,470,483,788 | $15,898,200 | -0.48% | -9.45% | -28.06% |
| 51 | POWR Power Ledger | POWR | $190,650,737 | $0.543022 | 351,092,105 | $44,849,100 | 1.59% | -12.53% | -25.97% |
| 52 | GBYTE Byteball Bytes | GBYTE | $189,887,560 | $294.30 | 645,222 | $457,054 | 0.97% | 9.37% | 15.83% |
| 53 | CNX Cryptonex | CNX | $186,916,773 | $4.15 | 45,003,749 | $169,456 | 1.93% | 12.90% | 16.68% |
| 54 | XUC Exchange Union | XUC | $186,483,517 | $7.52 | 24,798,538 | $1,271,880 | -0.53% | 9.96% | 3.52% |
| 55 | WTC Walton | WTC | $182,737,937 | $7.34 | 24,898,178 | $14,037,700 | -1.04% | -11.29% | -25.50% |
| 56 | BTCD BitcoinDark | BTCD | $180,314,397 | $139.90 | 1,288,862 | $86,329 | -2.17% | -5.70% | 2.87% |
| 57 | FCT Factom | FCT | $176,941,398 | $20.23 | 8,745,102 | $7,459,160 | -1.76% | -4.18% | -12.55% |
| 58 | SYS Syscoin | SYS | $175,701,377 | $0.331856 | 529,450,655 | $4,849,610 | -0.25% | -0.76% | -0.23% |
| 59 | SAN Santiment Net… | SAN | $172,382,171 | $2.85 | 60,522,560 | $11,683,800 | -3.35% | 3.51% | 15.97% |
| 60 | MANA Decentraland | MANA | $172,079,647 | $0.075681 | 2,273,755,650 | $55,521,700 | -1.74% | 44.68% | 322.97% |
| 61 | BAT Basic Attenti… | BAT | $170,440,000 | $0.170440 | 1,000,000,000 | $4,953,240 | 1.14% | -10.70% | -2.56% |
| 62 | BTM Bytom | BTM | $165,911,739 | $0.168097 | 987,000,000 | $1,304,390 | 0.80% | 3.33% | 35.45% |
| 63 | KNC Kyber Network | KNC | $164,972,487 | $1.23 | 134,132,697 | $11,601,400 | -1.76% | -6.48% | 4.19% |
| 64 | PURA Pura | PURA | $156,694,684 | $0.910954 | 172,011,632 | $1,246,510 | -0.70% | 20.27% | 56.13% |
| 65 | GAS Gas | GAS | $151,359,405 | $17.61 | 8,597,035 | $1,784,040 | -2.65% | -4.13% | -15.72% |
| 66 | RDN Raiden Networ… | RDN | $148,087,802 | $2.95 | 50,148,936 | $7,813,760 | -0.98% | -12.76% | -17.98% |
| 67 | XZC ZCoin | XZC | $145,347,536 | $40.12 | 3,622,928 | $6,156,130 | -1.05% | -5.91% | 4.24% |
| 68 | AE Aeternity | AE | $139,548,271 | $0.598867 | 233,020,472 | $984,657 | -0.50% | -6.48% | -7.50% |
| 69 | ICN Iconomi | ICN | $138,757,647 | $1.39 | 99,788,314 | $1,488,640 | -0.18% | -6.93% | -12.59% |
| 70 | MCO Monaco | MCO | $137,430,244 | $12.76 | 10,768,876 | $34,344,000 | -1.23% | 2.51% | 87.36% |
| 71 | XRB RaiBlocks | XRB | $136,115,793 | $1.02 | 133,248,290 | $3,849,290 | 2.16% | 43.46% | 262.15% |
| 72 | VEN VeChain | VEN | $131,523,093 | $0.474534 | 277,162,633 | $7,344,170 | -0.84% | -8.45% | 15.32% |
| 73 | DGB DigiByte | DGB | $127,510,759 | $0.013380 | 9,530,023,341 | $6,904,710 | -0.63% | -9.52% | -3.47% |
| 74 | GAME GameCredits | GAME | $125,209,773 | $1.95 | 64,355,352 | $5,009,140 | -0.76% | -5.54% | -7.75% |
| 75 | FUN FunFair | FUN | $124,696,817 | $0.029341 | 4,249,873,622 | $1,629,980 | 2.77% | -4.98% | 4.42% |
| 76 | NXS Nexus | NXS | $122,496,483 | $2.26 | 54,297,364 | $4,916,120 | -2.35% | 22.80% | 48.19% |
| 77 | GNO Gnosis | GNO | $117,294,203 | $106.19 | 1,104,590 | $814,252 | -2.65% | -8.75% | -10.66% |
| 78 | XVG Verge | XVG | $115,828,174 | $0.008062 | 14,366,463,277 | $3,100,060 | -2.30% | -3.93% | 13.80% |
| 79 | ZRX 0x | ZRX | $114,602,500 | $0.229205 | 500,000,000 | $2,661,590 | -1.44% | -5.53% | 7.42% |
| 80 | BLOCK Blocknet | BLOCK | $110,226,545 | $22.40 | 4,921,113 | $83,439 | -1.37% | 2.18% | -2.44% |
| 81 | BNT Bancor | BNT | $106,360,110 | $2.61 | 40,772,871 | $3,376,930 | -0.16% | -7.43% | -0.93% |
| 82 | REQ Request Network | REQ | $103,204,590 | $0.161071 | 640,739,733 | $20,202,000 | -1.62% | 35.54% | 110.93% |
| 83 | CVC Civic | CVC | $100,995,404 | $0.294705 | 342,700,000 | $2,766,720 | -1.90% | -9.13% | -15.80% |
| 84 | DRGN Dragonchain | DRGN | $99,556,657 | $0.417565 | 238,421,940 | $532,518 | 1.65% | -12.52% | 54.82% |
| 85 | MTL Metal | MTL | $96,617,495 | $5.01 | 19,300,994 | $7,403,600 | 0.53% | -9.45% | -21.26% |
| 86 | NAV NAV Coin | NAV | $96,353,741 | $1.55 | 62,146,864 | $3,133,110 | -3.16% | -1.17% | 34.50% |
| 87 | AION Aion | AION | $94,677,024 | $2.31 | 41,064,476 | $66,912 | 0.68% | -5.88% | 47.34% |
| 88 | EDG Edgeless | EDG | $92,321,765 | $1.13 | 82,046,288 | $3,337,430 | -1.09% | -3.18% | 5.47% |
| 89 | ETHOS Ethos | ETHOS | $92,272,304 | $1.23 | 75,166,633 | $1,055,070 | -1.48% | -11.94% | -19.31% |
| 90 | GXS GXShares | GXS | $91,797,280 | $2.27 | 40,510,000 | $5,914,090 | 0.49% | -4.84% | -22.59% |
| 91 | DATA Streamr DATAcoin | DATA | $91,730,736 | $0.135465 | 677,154,514 | $2,531,660 | 0.68% | -2.77% | 32.81% |
| 92 | LINK ChainLink | LINK | $89,281,850 | $0.255091 | 350,000,000 | $2,660,310 | -0.93% | 6.28% | 7.63% |
| 93 | STORJ Storj | STORJ | $86,089,141 | $0.816679 | 105,413,683 | $10,550,100 | -5.10% | -12.14% | 0.64% |
| 94 | ETP Metaverse ETP | ETP | $84,023,053 | $2.30 | 36,610,714 | $3,626,970 | -0.20% | -8.57% | -18.84% |
| 95 | SKY Skycoin | SKY | $83,169,645 | $13.28 | 6,262,633 | $172,615 | -1.51% | -7.79% | 21.00% |
| 96 | SUB Substratum | SUB | $81,434,975 | $0.360186 | 226,091,449 | $3,596,370 | -2.57% | -3.65% | 10.80% |
| 97 | RHOC RChain | RHOC | $80,811,733 | $0.441683 | 182,963,195 | $158,234 | 2.68% | -25.94% | 35.97% |
| 98 | JINN Jinn | JINN | $79,539,043 | $1354.94 | 58,703 | $10,840 | 5.25% | 33.77% | 52.71% |
| 99 | ACT Achain | ACT | $79,163,700 | $0.263879 | 300,000,000 | $445,138 | -4.07% | -2.20% | 22.68% |
| 100 | MNX MinexCoin | MNX | $78,964,200 | $26.32 | 3,000,000 | $200,921 | -8.79% | -11.15% | -56.16% |
| 101 | R Revain | R | $77,804,330 | $0.421818 | 184,450,000 | $625,937 | -1.91% | 7.16% | 81.53% |
| 102 | PART Particl | PART | $75,958,302 | $9.74 | 7,800,732 | $405,927 | 2.02% | 6.86% | 7.01% |
| 103 | LKK Lykke | LKK | $75,685,592 | $0.287026 | 263,688,977 | $155,430 | 0.71% | 1.46% | 0.94% |
| 104 | PPC Peercoin | PPC | $75,389,352 | $3.08 | 24,501,643 | $1,974,590 | -0.83% | -1.01% | -13.15% |
| 105 | SNGLS SingularDTV | SNGLS | $71,888,400 | $0.119814 | 600,000,000 | $1,856,060 | -0.24% | -3.11% | -25.04% |
| 106 | BAY BitBay | BAY | $71,189,760 | $0.070614 | 1,008,149,346 | $4,481,680 | -1.63% | 0.31% | 5.14% |
| 107 | ATM ATMChain | ATM | $70,970,299 | $0.018949 | 3,745,253,092 | $52,606 | -3.39% | 3.16% | -0.52% |
| 108 | PEPECASH Pepe Cash | PEPECASH | $69,489,816 | $0.099005 | 701,884,009 | $244,450 | -1.40% | -0.58% | 198.42% |
| 109 | GRS Groestlcoin | GRS | $69,232,858 | $1.00 | 68,976,954 | $6,164,790 | -1.78% | -8.50% | 0.99% |
| 110 | UBQ Ubiq | UBQ | $67,913,200 | $1.76 | 38,636,219 | $769,359 | -1.50% | 0.39% | -6.87% |
| 111 | QSP Quantstamp | QSP | $67,632,323 | $0.109559 | 617,314,171 | $12,310,600 | 5.66% | -4.62% | -18.00% |
| 112 | ZEN ZenCash | ZEN | $66,942,436 | $27.26 | 2,455,648 | $876,195 | -0.32% | -8.56% | -12.23% |
| 113 | ADX AdEx | ADX | $64,702,473 | $1.07 | 60,248,315 | $5,287,280 | 1.91% | -10.49% | -15.87% |
| 114 | YOYOW YOYOW | YOYOW | $63,697,707 | $0.301262 | 211,436,247 | $14,865,800 | 0.97% | -0.57% | 138.10% |
| 115 | QRL Quantum Resis… | QRL | $61,766,120 | $1.19 | 52,000,000 | $471,956 | 3.00% | 5.41% | 3.02% |
| 116 | LRC Loopring | LRC | $61,368,460 | $0.214447 | 286,170,756 | $4,643,200 | 1.00% | -4.66% | -25.45% |
| 117 | ANT Aragon | ANT | $61,207,358 | $1.88 | 32,491,949 | $666,994 | -3.44% | -4.25% | -11.49% |
| 118 | FTC Feathercoin | FTC | $60,759,893 | $0.329292 | 184,516,760 | $2,345,830 | -3.08% | 18.09% | 9.87% |
| 119 | COB Cobinhood | COB | $60,743,800 | $0.229021 | 265,232,444 | $332,540 | 1.25% | -1.37% | 10.70% |
| 120 | POT PotCoin | POT | $60,705,652 | $0.277284 | 218,929,516 | $2,040,600 | 0.86% | -1.36% | -35.69% |
| 121 | MGO MobileGo | MGO | $59,756,253 | $0.609578 | 98,028,887 | $331,042 | 1.62% | 13.78% | -1.86% |
| 122 | RCN Ripio Credit … | RCN | $59,455,687 | $0.122553 | 485,142,647 | $6,621,080 | 0.17% | -6.80% | -4.74% |
| 123 | OTN Open Trading … | OTN | $58,729,389 | $13.61 | 4,316,655 | $197,619 | 3.34% | -7.55% | 0.60% |
| 124 | FAIR FairCoin | FAIR | $58,075,961 | $1.09 | 53,193,831 | $28,740 | 2.07% | -1.46% | -11.06% |
| 125 | INK Ink | INK | $57,990,607 | $0.325333 | 178,250,000 | $34,060,300 | 4.12% | -1.77% | 50.24% |
| 126 | XAS Asch | XAS | $57,573,418 | $0.632691 | 90,997,688 | $809,306 | -0.83% | 41.47% | 27.34% |
| 127 | PPP PayPie | PPP | $56,879,295 | $0.689446 | 82,500,000 | $311,763 | 2.49% | -4.70% | -6.15% |
| 128 | XCP Counterparty | XCP | $55,374,459 | $21.16 | 2,617,460 | $836,344 | -0.43% | -10.36% | -15.20% |
| 129 | VIA Viacoin | VIA | $52,169,050 | $2.28 | 22,920,066 | $761,982 | 0.41% | -6.33% | 5.32% |
| 130 | AEON Aeon | AEON | $49,612,131 | $3.39 | 14,651,140 | $187,092 | -2.49% | -2.65% | -17.84% |
| 131 | AGRS Agoras Tokens | AGRS | $48,736,380 | $1.16 | 42,000,000 | $7,854,860 | -4.53% | 23.52% | 12.10% |
| 132 | MER Mercury | MER | $48,128,400 | $0.481284 | 100,000,000 | $2,488,870 | -1.87% | -10.87% | -17.08% |
| 133 | SNM SONM | SNM | $46,166,167 | $0.128382 | 359,600,000 | $2,072,890 | -1.83% | -3.06% | 0.67% |
| 134 | KIN Kin | KIN | $45,757,285 | $0.000061 | 756,097,560,976 | $51,528 | -2.65% | -11.06% | -19.10% |
| 135 | MCAP MCAP | MCAP | $45,378,037 | $1.18 | 38,295,641 | $389,180 | -1.79% | 7.99% | 29.01% |
| 136 | NEBL Neblio | NEBL | $45,206,629 | $3.58 | 12,620,394 | $359,807 | -1.32% | 0.76% | 21.44% |
| 137 | WINGS Wings | WINGS | $45,205,554 | $0.503917 | 89,708,333 | $1,020,270 | -1.59% | -8.68% | -14.96% |
| 138 | TRST WeTrust | TRST | $45,067,960 | $0.489085 | 92,147,500 | $1,969,120 | -0.27% | -7.75% | 9.50% |
| 139 | EDO Eidoo | EDO | $44,825,917 | $2.14 | 20,986,407 | $2,212,150 | -2.19% | -7.55% | -1.75% |
| 140 | MLN Melon | MLN | $43,342,314 | $72.31 | 599,400 | $651,764 | -0.17% | -0.37% | -8.02% |
| 141 | TIX Blocktix | TIX | $42,310,000 | $1.06 | 40,000,000 | $14,215,300 | -2.38% | -7.95% | 25.84% |
| 142 | RLC iExec RLC | RLC | $41,859,524 | $0.529393 | 79,070,793 | $422,030 | -1.45% | -2.27% | -4.74% |
| 143 | EMC Emercoin | EMC | $41,330,495 | $1.01 | 41,035,042 | $196,844 | -2.00% | -8.13% | -6.83% |
| 144 | KCS KuCoin Shares | KCS | $41,170,680 | $0.452211 | 91,043,076 | $620,942 | 2.25% | -4.79% | 2.30% |
| 145 | VOX Voxels | VOX | $41,041,140 | $0.195434 | 210,000,000 | $6,482,120 | -3.49% | -6.66% | 45.03% |
| 146 | SAFEX Safe Exchange… | SAFEX | $40,755,159 | $0.018978 | 2,147,483,647 | $7,213,490 | 1.04% | 56.90% | 20.29% |
| 147 | DMD Diamond | DMD | $40,474,140 | $15.87 | 2,551,030 | $107,686 | -0.54% | 4.13% | 34.87% |
| 148 | NMC Namecoin | NMC | $40,448,029 | $2.74 | 14,736,400 | $282,413 | -0.64% | -1.52% | 12.46% |
| 149 | ENG Enigma | ENG | $40,250,934 | $0.537854 | 74,836,171 | $2,782,310 | -0.72% | -8.01% | -10.48% |
| 150 | RDD ReddCoin | RDD | $39,773,505 | $0.001387 | 28,683,781,717 | $1,098,700 | -4.19% | -2.25% | 13.27% |
| 151 | RISE Rise | RISE | $39,512,847 | $0.349241 | 113,139,200 | $2,403,900 | -4.22% | -3.00% | -6.88% |
| 152 | TIPS FedoraCoin | TIPS | $38,096,864 | $0.000086 | 443,168,182,458 | $1,612 | 3.62% | 30.48% | 69.50% |
| 153 | ZSC Zeusshield | ZSC | $37,518,411 | $0.032535 | 1,153,170,765 | $1,583,930 | -0.64% | -9.84% | -6.34% |
| 154 | AST AirSwap | AST | $37,079,400 | $0.247196 | 150,000,000 | $3,882,620 | -1.34% | -7.14% | 1.04% |
| 155 | VEE BLOCKv | VEE | $36,866,063 | $0.027326 | 1,349,120,359 | $79,239 | -4.72% | 8.72% | 52.04% |
| 156 | TAAS TaaS | TAAS | $36,644,622 | $4.50 | 8,146,001 | $595,917 | 1.75% | 1.54% | 5.83% |
| 157 | CLOAK CloakCoin | CLOAK | $36,129,918 | $7.05 | 5,124,121 | $556,039 | -1.20% | -5.00% | 1.56% |
| 158 | SIB SIBCoin | SIB | $35,984,973 | $2.25 | 15,977,060 | $649,623 | -3.82% | 8.60% | 15.71% |
| 159 | CDT CoinDash | CDT | $35,682,350 | $0.063645 | 560,650,080 | $2,127,610 | 1.19% | -3.23% | 22.48% |
| 160 | PLR Pillar | PLR | $34,936,765 | $0.153646 | 227,384,800 | $151,861 | -1.27% | -13.80% | -11.54% |
| 161 | RMC Russian Miner… | RMC | $34,852,690 | $23127.20 | 1,507 | $185,249 | -1.01% | 13.96% | 36.36% |
| 162 | BTX Bitcore | BTX | $34,587,483 | $19.13 | 1,808,259 | $1,637,420 | -2.41% | -1.62% | -25.84% |
| 163 | XWC WhiteCoin | XWC | $34,488,753 | $0.138761 | 248,547,881 | $465,848 | -0.74% | 12.29% | 12.46% |
| 164 | TNT Tierion | TNT | $34,336,207 | $0.081267 | 422,513,667 | $7,653,160 | -2.77% | -7.95% | -2.30% |
| 165 | IOC I/O Coin | IOC | $34,261,253 | $2.09 | 16,402,440 | $147,169 | -0.91% | -4.17% | -37.58% |
| 166 | CFI Cofound.it | CFI | $34,241,025 | $0.105357 | 325,000,000 | $959,338 | -2.26% | -5.18% | -16.06% |
| 167 | WGR Wagerr | WGR | $33,940,095 | $0.185465 | 183,000,000 | $227,272 | -8.16% | 15.30% | 75.21% |
| 168 | ENJ Enjin Coin | ENJ | $33,774,508 | $0.044664 | 756,192,535 | $3,252,700 | -1.07% | 13.43% | 72.45% |
| 169 | MOD Modum | MOD | $33,060,726 | $1.81 | 18,266,200 | $977,724 | 2.83% | 3.77% | -11.87% |
| 170 | SMART SmartCash | SMART | $32,805,754 | $0.075482 | 434,616,344 | $62,569 | -0.92% | -0.07% | 25.35% |
| 171 | PAYX Paypex | PAYX | $32,767,683 | $0.479198 | 68,380,258 | $10,839 | 1.25% | -4.43% | 42.40% |
| 172 | PRE Presearch | PRE | $32,190,245 | $0.207679 | 155,000,000 | $37,156 | 5.51% | 14.39% | |
| 173 | NLG Gulden | NLG | $32,071,947 | $0.089654 | 357,729,845 | $480,723 | -2.43% | 2.74% | 0.61% |
| 174 | DCT DECENT | DCT | $31,814,752 | $0.620097 | 51,306,089 | $386,217 | -2.84% | -11.18% | -30.63% |
| 175 | SLS SaluS | SLS | $30,736,588 | $30.44 | 1,009,694 | $135,036 | 0.26% | 4.57% | 68.46% |
| 176 | ION ION | ION | $30,681,871 | $1.68 | 18,209,150 | $116,766 | 4.71% | 2.25% | 14.14% |
| 177 | NMR Numeraire | NMR | $30,411,930 | $23.45 | 1,296,779 | $722,294 | -1.01% | -3.59% | -13.89% |
| 178 | BQ bitqy | BQ | $30,336,014 | $0.011180 | 2,713,515,133 | $7,092 | 4.59% | 10.93% | 25.93% |
| 179 | OK OKCash | OK | $30,181,040 | $0.411079 | 73,419,076 | $2,813,200 | -0.23% | -5.36% | -2.57% |
| 180 | TNB Time New Bank | TNB | $30,038,267 | $0.026520 | 1,132,673,199 | $595,654 | -0.41% | -5.60% | -23.73% |
| 181 | CRW Crown | CRW | $29,511,834 | $1.81 | 16,347,873 | $157,358 | -1.86% | 10.54% | 22.52% |
| 182 | NLC2 NoLimitCoin | NLC2 | $29,478,654 | $0.144059 | 204,629,037 | $87,103 | -4.26% | -8.47% | -22.40% |
| 183 | LBC LBRY Credits | LBC | $29,354,070 | $0.259321 | 113,195,885 | $742,077 | -4.29% | -7.23% | -8.66% |
| 184 | 1ST FirstBlood | 1ST | $29,147,170 | $0.340670 | 85,558,371 | $1,182,330 | -3.87% | -7.59% | -17.73% |
| 185 | DIME Dimecoin | DIME | $28,854,230 | $0.000054 | 539,091,577,520 | $24,568 | -7.39% | 723.51% | 221.44% |
| 186 | CND Cindicator | CND | $28,830,893 | $0.019939 | 1,445,976,590 | $316,593 | -1.47% | -6.27% | -7.48% |
| 187 | GCR Global Curren… | GCR | $28,791,512 | $0.278191 | 103,495,482 | $2,176,660 | 3.79% | 35.38% | 63.58% |
| 188 | AMB Ambrosus | AMB | $28,693,790 | $0.198448 | 144,590,975 | $344,593 | -1.63% | -3.19% | -2.60% |
| 189 | BURST Burst | BURST | $28,406,482 | $0.015778 | 1,800,339,818 | $1,806,080 | 6.99% | 25.67% | 77.01% |
| 190 | DNT district0x | DNT | $27,938,220 | $0.046564 | 600,000,000 | $4,092,430 | 1.30% | 0.70% | 1.00% |
| 191 | CTR Centra | CTR | $27,803,704 | $0.408878 | 68,000,000 | $706,091 | -1.38% | -8.40% | -12.29% |
| 192 | DPY Delphy | DPY | $26,765,321 | $0.950248 | 28,166,669 | $93,191 | -1.43% | -11.33% | 30.32% |
| 193 | ZNY Bitzeny | ZNY | $26,688,970 | $0.352961 | 75,614,500 | $764,104 | -5.39% | -8.86% | 1100.30% |
| 194 | GRC GridCoin | GRC | $26,449,817 | $0.067766 | 390,312,753 | $259,865 | -1.59% | -2.89% | 15.39% |
| 195 | THC HempCoin | THC | $26,264,346 | $0.114300 | 229,784,306 | $13,788,000 | 5.82% | -21.93% | 20.73% |
| 196 | MDA Moeda Loyalty… | MDA | $26,150,193 | $1.33 | 19,628,888 | $1,220,670 | -0.37% | -8.20% | -11.53% |
| 197 | DCN Dentacoin | DCN | $26,115,408 | $0.000080 | 325,190,215,376 | $22,318 | 3.12% | -11.78% | 8.40% |
| 198 | CSNO BitDice | CSNO | $26,012,560 | $0.371608 | 70,000,000 | $32,029 | 2.87% | 2.57% | 25.42% |
| 199 | GRID Grid+ | GRID | $25,719,755 | $0.655506 | 39,236,491 | $33,686 | -0.06% | -10.80% | -21.21% |
| 200 | GUP Matchpool | GUP | $25,377,975 | $0.338373 | 75,000,000 | $3,911,490 | -2.93% | -0.40% | 38.79% |
| 201 | SHIFT Shift | SHIFT | $25,359,922 | $2.21 | 11,491,301 | $192,944 | -2.67% | 0.86% | -7.08% |
| 202 | TRIG Triggers | TRIG | $24,882,722 | $0.775028 | 32,105,578 | $1,254,460 | -1.69% | -6.84% | -23.78% |
| 203 | UKG Unikoin Gold | UKG | $24,610,202 | $0.183947 | 133,789,637 | $86,942 | -2.66% | 15.59% | 0.58% |
| 204 | TX TransferCoin | TX | $24,543,210 | $3.94 | 6,236,760 | $1,244,560 | 0.96% | 8.74% | 38.10% |
| 205 | BBR Boolberry | BBR | $24,407,169 | $2.28 | 10,720,038 | $10,712 | -1.23% | 12.80% | -13.28% |
| 206 | SBD Steem Dollars | SBD | $24,272,250 | $6.66 | 3,644,646 | $882,590 | -0.39% | 7.46% | 185.75% |
| 207 | LEO LEOcoin | LEO | $24,027,557 | $0.254121 | 94,551,638 | $42,167 | -3.70% | -2.97% | -8.06% |
| 208 | DNA EncrypGen | DNA | $23,982,973 | $0.665136 | 36,057,247 | $521,003 | 39.68% | 173.17% | 387.24% |
| 209 | BLK BlackCoin | BLK | $23,906,163 | $0.312339 | 76,539,155 | $485,690 | -1.28% | -10.62% | -14.32% |
| 210 | XAUR Xaurum | XAUR | $23,880,513 | $0.187876 | 127,107,840 | $477,589 | -1.74% | -2.10% | -8.79% |
| 211 | DENT Dent | DENT | $23,788,528 | $0.002241 | 10,614,760,961 | $719,842 | 8.44% | 57.22% | 209.73% |
| 212 | MUE MonetaryUnit | MUE | $23,485,168 | $0.196450 | 119,547,816 | $407,143 | 0.46% | -0.93% | 17.92% |
| 213 | GOLOS Golos | GOLOS | $23,468,698 | $0.188475 | 124,518,891 | $48,915 | 2.52% | 3.63% | 28.47% |
| 214 | PLBT Polybius | PLBT | $23,443,843 | $6.14 | 3,820,954 | $119,111 | -2.20% | 6.50% | 33.63% |
| 215 | AVT Aventus | AVT | $23,383,260 | $3.90 | 6,000,000 | $2,668,400 | -1.76% | -11.11% | 33.92% |
| 216 | LEND EthLend | LEND | $23,327,792 | $0.024817 | 940,000,000 | $667,862 | 5.25% | 11.53% | -4.29% |
| 217 | OMNI Omni | OMNI | $23,174,455 | $41.36 | 560,255 | $159,131 | -0.68% | -5.65% | 12.71% |
| 218 | ICOS ICOS | ICOS | $22,844,147 | $39.16 | 583,381 | $95,535 | -1.07% | 7.56% | -14.68% |
| 219 | WCT Waves Communi… | WCT | $22,789,129 | $2.28 | 9,973,579 | $39,212 | 0.40% | 12.96% | 74.25% |
| 220 | AMP Synereo | AMP | $22,178,444 | $0.269626 | 82,256,324 | $624,108 | 1.03% | -7.18% | -3.09% |
| 221 | FUEL Etherparty | FUEL | $22,082,293 | $0.045616 | 484,096,253 | $1,142,010 | 1.17% | 3.80% | -7.09% |
| 222 | XEL Elastic | XEL | $21,998,834 | $0.250753 | 87,731,088 | $402,808 | -1.71% | -4.17% | -15.27% |
| 223 | HMQ Humaniq | HMQ | $21,801,134 | $0.133862 | 162,862,753 | $428,818 | -0.27% | -10.22% | 4.09% |
| 224 | XBY XTRABYTES | XBY | $21,670,452 | $0.050396 | 430,000,000 | $293,678 | -1.97% | 20.96% | 120.17% |
| 225 | POLL ClearPoll | POLL | $21,610,722 | $3.09 | 6,999,991 | $682,710 | 3.84% | 72.89% | 254.79% |
| 226 | RPX Red Pulse | RPX | $21,092,571 | $0.038820 | 543,348,500 | $734,463 | -2.95% | -8.70% | 0.26% |
| 227 | RBY Rubycoin | RBY | $20,897,696 | $0.833530 | 25,071,318 | $59,917 | -1.10% | -2.86% | -6.29% |
| 228 | SPANK SpankChain | SPANK | $20,321,819 | $0.067730 | 300,043,386 | $56,818 | 0.32% | -3.77% | 83.13% |
| 229 | IXT iXledger | IXT | $20,296,050 | $0.567264 | 35,778,844 | $178,864 | 5.18% | 23.89% | 25.10% |
| 230 | TKN TokenCard | TKN | $19,891,271 | $0.841280 | 23,644,056 | $538,845 | -1.17% | 4.08% | -18.14% |
| 231 | STX Stox | STX | $19,828,185 | $0.464393 | 42,696,994 | $1,499,800 | -3.31% | -8.06% | -9.36% |
| 232 | EVX Everex | EVX | $19,324,305 | $1.17 | 16,500,000 | $2,898,690 | 1.09% | 2.01% | -14.53% |
| 233 | PRG Paragon | PRG | $19,237,036 | $0.296243 | 64,936,676 | $315,310 | -2.30% | 11.58% | 11.14% |
| 234 | TGT Target Coin | TGT | $19,179,938 | $0.020138 | 952,429,892 | $28,523 | 2.28% | -14.65% | 6.94% |
| 235 | POE Po.et | POE | $19,030,100 | $0.008743 | 2,176,495,390 | $442,356 | 1.55% | 2.59% | 9.61% |
| 236 | XDN DigitalNote | XDN | $18,774,056 | $0.002727 | 6,885,695,758 | $6,838,000 | -2.46% | -10.50% | 2.75% |
| 237 | CLAM Clams | CLAM | $18,719,611 | $6.79 | 2,755,149 | $263,628 | -3.35% | -6.33% | -19.71% |
| 238 | GVT Genesis Vision | GVT | $18,642,141 | $5.00 | 3,726,781 | $785,444 | 0.13% | -3.77% | -25.74% |
| 239 | ATB ATBCoin | ATB | $18,614,658 | $0.471054 | 39,517,036 | $3,063,040 | -16.99% | -17.64% | -35.98% |
| 240 | SNC SunContract | SNC | $18,603,049 | $0.172711 | 107,712,011 | $345,246 | 2.57% | -9.36% | -5.68% |
| 241 | VIB Viberate | VIB | $18,496,174 | $0.114907 | 160,966,468 | $1,793,080 | -0.38% | -5.42% | -19.11% |
| 242 | DLT Agrello | DLT | $18,360,444 | $0.213546 | 85,978,873 | $3,256,770 | -1.84% | 7.94% | -6.17% |
| 243 | BSD BitSend | BSD | $18,254,306 | $1.05 | 17,449,700 | $124,277 | -2.80% | -2.68% | 4.07% |
| 244 | HVN Hive | HVN | $18,251,663 | $0.048671 | 375,000,000 | $301,717 | -1.07% | -9.79% | -16.26% |
| 245 | MTH Monetha | MTH | $18,197,443 | $0.083912 | 216,863,420 | $1,011,340 | -2.15% | -5.00% | 27.70% |
| 246 | SLR SolarCoin | SLR | $18,162,839 | $0.472700 | 38,423,606 | $575,305 | -1.95% | -7.86% | 0.73% |
| 247 | XRL Rialto | XRL | $18,025,270 | $0.212062 | 85,000,000 | $39,374 | -2.22% | -8.11% | -9.90% |
| 248 | NET Nimiq | NET | $17,896,095 | $1.70 | 10,500,000 | $253,132 | 0.90% | 2.28% | 45.86% |
| 249 | GAM Gambit | GAM | $17,591,348 | $14.68 | 1,198,623 | $33,365 | -2.40% | 3.20% | 38.78% |
| 250 | DICE Etheroll | DICE | $17,397,212 | $2.48 | 7,001,623 | $14,575 | 0.52% | -10.62% | -17.85% |
| 251 | TCC The ChampCoin | TCC | $17,201,918 | $0.104301 | 164,925,727 | $131,928 | -1.32% | 5.69% | 24.85% |
| 252 | ALIS ALIS | ALIS | $17,146,769 | $0.444924 | 38,538,648 | $89,312 | -5.28% | -0.84% | 22.57% |
| 253 | DTB Databits | DTB | $17,143,931 | $0.753652 | 22,747,809 | $373,681 | 5.71% | -10.65% | 1.02% |
| 254 | SPHR Sphere | SPHR | $17,028,127 | $5.52 | 3,082,940 | $318,408 | 0.86% | 3.58% | 27.19% |
| 255 | UNO Unobtanium | UNO | $16,625,773 | $84.01 | 197,903 | $122,556 | 0.04% | -0.59% | 3.43% |
| 256 | CSC CasinoCoin | CSC | $16,584,884 | $0.429647 | 38,601,187 | $555 | -1.30% | 21.71% | 98.23% |
| 257 | BCO BridgeCoin | BCO | $16,566,093 | $0.613559 | 27,000,000 | $34,934 | -1.84% | 33.39% | 31.07% |
| 258 | RADS Radium | RADS | $16,501,381 | $4.85 | 3,405,816 | $334,032 | -4.24% | -6.39% | -16.75% |
| 259 | OCT OracleChain | OCT | $16,401,450 | $0.546715 | 30,000,000 | $16,821 | -0.09% | -3.95% | -15.16% |
| 260 | NEOS NeosCoin | NEOS | $16,133,744 | $4.48 | 3,605,137 | $86,817 | -2.67% | 2.41% | 11.52% |
| 261 | BITCNY bitCNY | BITCNY | $16,127,393 | $0.140187 | 115,042,000 | $3,829,530 | -0.48% | -0.68% | -5.04% |
| 262 | OBITS OBITS | OBITS | $16,059,637 | $1.02 | 15,752,000 | $76,040 | -0.92% | -7.76% | -2.74% |
| 263 | PPY Peerplays | PPY | $15,903,638 | $4.16 | 3,825,215 | $7,217 | -1.28% | 4.75% | -27.06% |
| 264 | SOAR Soarcoin | SOAR | $15,864,244 | $0.022298 | 711,480,835 | $19,332 | -1.91% | 5.77% | -15.44% |
| 265 | ADT adToken | ADT | $15,790,500 | $0.026318 | 600,000,000 | $143,323 | -2.92% | -9.39% | 21.20% |
| 266 | PASC Pascal Coin | PASC | $15,774,612 | $0.992245 | 15,897,900 | $501,656 | -1.08% | 27.77% | 24.48% |
| 267 | NVST NVO | NVST | $15,705,750 | $1.05 | 15,000,000 | $49,372 | -2.70% | 101.26% | 139.14% |
| 268 | VRC VeriCoin | VRC | $15,600,629 | $0.511416 | 30,504,774 | $224,359 | -0.65% | 3.66% | -4.60% |
| 269 | BCAP BCAP | BCAP | $15,370,500 | $1.54 | 10,000,000 | $6,381 | 0.36% | -7.14% | 1.13% |
| 270 | BDL Bitdeal | BDL | $15,347,902 | $0.087411 | 175,583,793 | $202,104 | -3.88% | -6.73% | -43.24% |
| 271 | EXP Expanse | EXP | $15,150,395 | $1.92 | 7,906,397 | $502,455 | -2.76% | -5.18% | -12.58% |
| 272 | MSP Mothership | MSP | $14,852,740 | $0.106091 | 140,000,000 | $317,967 | 1.26% | -16.13% | -15.05% |
| 273 | PST Primas | PST | $14,571,520 | $0.284600 | 51,200,000 | $45,469 | 0.66% | -1.74% | 18.66% |
| 274 | XVC Vcash | XVC | $14,516,127 | $0.944863 | 15,363,208 | $297,720 | -0.92% | 4.18% | -12.57% |
| 275 | FLO FlorinCoin | FLO | $14,244,561 | $0.101411 | 140,463,663 | $278,448 | -3.25% | -6.00% | -3.87% |
| 276 | NSR NuShares | NSR | $14,134,071 | $0.005089 | 2,777,600,756 | $27,610 | -17.84% | 12.55% | 62.84% |
| 277 | ONION DeepOnion | ONION | $13,955,655 | $3.10 | 4,504,207 | $120,032 | -2.27% | 12.36% | 43.13% |
| 278 | ART Maecenas | ART | $13,661,184 | $0.453105 | 30,150,150 | $20,532 | 0.57% | 17.55% | 2.10% |
| 279 | FLDC FoldingCoin | FLDC | $13,654,947 | $0.024811 | 550,358,603 | $854,946 | 1.27% | 4.63% | 64.95% |
| 280 | XNN Xenon | XNN | $13,653,000 | $0.045510 | 300,000,000 | $32,054 | -8.30% | -4.21% | 5.32% |
| 281 | XTO Tao | XTO | $13,566,185 | $0.415358 | 32,661,426 | $856 | -10.88% | 3.17% | 62.64% |
| 282 | KICK KickCoin | KICK | $13,518,359 | $0.042095 | 321,137,782 | $321,969 | -1.68% | 3.57% | 78.00% |
| 283 | SWT Swarm City | SWT | $13,367,877 | $1.70 | 7,885,955 | $493,439 | 0.42% | -2.43% | -9.07% |
| 284 | LMC LoMoCoin | LMC | $13,363,522 | $0.060324 | 221,529,111 | $669,470 | 0.52% | -6.42% | -31.30% |
| 285 | MYST Mysterium | MYST | $13,296,836 | $0.684380 | 19,429,024 | $1,264,830 | 2.61% | 3.72% | 8.79% |
| 286 | BTDX Bitcloud | BTDX | $13,067,304 | $0.816621 | 16,001,676 | $25,837 | 10.92% | 11.44% | 5.48% |
| 287 | IFT InvestFeed | IFT | $13,006,079 | $0.067959 | 191,381,257 | $44,156 | 0.49% | 15.15% | 27.17% |
| 288 | TOA ToaCoin | TOA | $12,901,480 | $0.009692 | 1,331,155,614 | $58,530 | -1.37% | 11.05% | -16.98% |
| 289 | HEAT HEAT | HEAT | $12,896,695 | $0.419230 | 30,762,816 | $19,361 | 2.44% | 4.33% | 25.20% |
| 290 | INCNT Incent | INCNT | $12,865,690 | $0.279588 | 46,016,602 | $77,730 | -3.03% | 9.12% | 11.34% |
| 291 | ENRG Energycoin | ENRG | $12,817,394 | $0.105532 | 121,455,046 | $80,813 | -5.46% | -8.25% | -7.61% |
| 292 | NXC Nexium | NXC | $12,323,989 | $0.185263 | 66,521,586 | $409,874 | -3.70% | -9.15% | -11.20% |
| 293 | RVT Rivetz | RVT | $12,241,575 | $0.466444 | 26,244,468 | $24,411 | -6.59% | -8.66% | 8.39% |
| 294 | BMC Blackmoon Crypto | BMC | $12,118,833 | $0.403299 | 30,049,251 | $1,197,200 | -1.65% | -4.81% | -9.62% |
| 295 | PTOY Patientory | PTOY | $12,105,590 | $0.172937 | 70,000,000 | $481,552 | -2.56% | -7.29% | -8.44% |
| 296 | TIME Chronobank | TIME | $12,075,184 | $17.00 | 710,113 | $706,496 | -0.98% | 6.54% | -9.34% |
| 297 | LUN Lunyr | LUN | $12,061,684 | $5.25 | 2,297,853 | $136,707 | -1.18% | -6.57% | -5.86% |
| 298 | PING CryptoPing | PING | $11,847,066 | $1.19 | 9,952,089 | $15,592 | -7.87% | 195.11% | 373.46% |
| 299 | ECC ECC | ECC | $11,537,725 | $0.000462 | 25,000,000,000 | $8,448 | 9.07% | 59.89% | 99.43% |
| 300 | BITB BitBean | BITB | $11,489,000 | $0.005088 | 2,257,863,000 | $251,458 | -2.65% | -2.39% | 17.67% |
| 301 | DRT DomRaider | DRT | $11,475,100 | $0.019400 | 591,500,000 | $2,968 | 0.32% | -0.65% | -32.77% |
| 302 | AIR AirToken | AIR | $11,430,090 | $0.010886 | 1,050,000,000 | $75,452 | -2.15% | -2.90% | 0.18% |
| 303 | MTNC Masternodecoin | MTNC | $11,418,539 | $0.231524 | 49,319,031 | $4,114 | -6.26% | -6.51% | -7.10% |
| 304 | BTM Bitmark | BTM | $11,293,364 | $1.54 | 7,340,980 | $1,127,330 | -4.27% | 7.51% | 166.76% |
| 305 | ODN Obsidian | ODN | $11,260,175 | $0.450407 | 25,000,000 | $134,140 | -0.95% | -5.99% | -35.72% |
| 306 | NVC Novacoin | NVC | $11,086,378 | $5.77 | 1,922,669 | $216,213 | -2.04% | -2.23% | -12.45% |
| 307 | HST Decision Token | HST | $10,978,689 | $0.352075 | 31,182,814 | $194,745 | -5.29% | 2.88% | 24.29% |
| 308 | CURE Curecoin | CURE | $10,963,271 | $0.460376 | 23,813,733 | $88,360 | -0.49% | 2.08% | 16.45% |
| 309 | DBET DecentBet | DBET | $10,881,141 | $0.159789 | 68,096,937 | $29,427 | -2.99% | 41.31% | 10.34% |
| 310 | SEQ Sequence | SEQ | $10,627,635 | $0.235062 | 45,212,049 | $37,733 | -1.31% | 3.86% | 22.66% |
| 311 | CAG Change | CAG | $10,625,971 | $0.286338 | 37,109,887 | $181,231 | -3.72% | 10.24% | 2.95% |
| 312 | EBTC eBitcoin | EBTC | $10,550,454 | $0.558310 | 18,897,126 | $596,627 | 2.54% | 7.57% | 245.77% |
| 313 | CAT BlockCAT | CAT | $10,263,468 | $1.39 | 7,360,121 | $84,042 | -9.41% | 12.53% | 29.16% |
| 314 | DBIX DubaiCoin | DBIX | $10,256,592 | $6.22 | 1,650,081 | $145,294 | -2.26% | 7.64% | -24.85% |
| 315 | CREDO Credo | CREDO | $9,943,637 | $0.018083 | 549,891,703 | $1,539 | 0.32% | -16.76% | -6.78% |
| 316 | BITUSD bitUSD | BITUSD | $9,927,118 | $0.972446 | 10,208,400 | $1,300,600 | -1.25% | -1.25% | -5.61% |
| 317 | PZM PRIZM | PZM | $9,641,396 | $0.827139 | 11,656,319 | $9,562 | -1.12% | 4.58% | 1.25% |
| 318 | OAX OAX | OAX | $9,612,180 | $0.384345 | 25,009,250 | $2,095,140 | 4.03% | -3.54% | -6.33% |
| 319 | PINK PinkCoin | PINK | $9,479,362 | $0.025540 | 371,161,850 | $322,214 | -1.85% | -8.29% | -19.31% |
| 320 | AUR Auroracoin | AUR | $9,319,448 | $1.08 | 8,658,139 | $80,913 | -1.70% | 4.59% | 26.81% |
| 321 | ETT EncryptoTel [… | ETT | $9,195,727 | $0.148005 | 62,131,190 | $1,903 | -15.37% | 3.92% | |
| 322 | QAU Quantum | QAU | $9,104,188 | $0.117581 | 77,429,074 | $5,876 | 2.77% | 0.08% | -15.13% |
| 323 | BLU BlueCoin | BLU | $8,946,273 | $0.015567 | 574,683,675 | $43,152 | 10.42% | 102.89% | 142.57% |
| 324 | COSS COSS | COSS | $8,913,287 | $0.107389 | 83,000,000 | $228,696 | 1.84% | -1.57% | 24.34% |
| 325 | PLU Pluton | PLU | $8,887,255 | $10.46 | 850,000 | $5,390 | -1.04% | 7.61% | 35.45% |
| 326 | BCY Bitcrystals | BCY | $8,739,711 | $0.376833 | 23,192,531 | $82,392 | -2.31% | -5.14% | 1.94% |
| 327 | XBC Bitcoin Plus | XBC | $8,663,095 | $83.66 | 103,556 | $53,339 | -2.12% | -1.09% | -7.37% |
| 328 | DYN Dynamic | DYN | $8,507,437 | $4.52 | 1,883,322 | $279,833 | -2.01% | 3.42% | 29.22% |
| 329 | ONX Onix | ONX | $8,463,243 | $0.308508 | 27,432,814 | $75,762 | -5.21% | -2.32% | -37.10% |
| 330 | MOON Mooncoin | MOON | $8,448,905 | $0.000038 | 223,000,397,305 | $6,540 | -1.89% | -2.70% | -19.15% |
| 331 | XST Stealthcoin | XST | $8,442,643 | $0.306123 | 27,579,250 | $71,295 | -3.92% | -8.84% | -8.71% |
| 332 | DOVU Dovu | DOVU | $8,358,801 | $0.131095 | 63,761,400 | $8,615 | 0.23% | 2.11% | 13.17% |
| 333 | BET DAO.Casino | BET | $8,297,017 | $0.049602 | 167,270,821 | $22,363 | 0.98% | -5.45% | 6.00% |
| 334 | IOP Internet of P… | IOP | $8,213,035 | $4.52 | 1,816,107 | $2,644,170 | 1.37% | -12.94% | -21.08% |
| 335 | EDR E-Dinar Coin | EDR | $8,124,747 | $0.009168 | 886,211,988 | $682,789 | -1.47% | 3.20% | 11.46% |
| 336 | POSW PoSW Coin | POSW | $8,055,262 | $0.182659 | 44,100,000 | $35,872 | -1.90% | 4.49% | 25.39% |
| 337 | MUSIC Musicoin | MUSIC | $8,046,745 | $0.016322 | 492,987,850 | $240,361 | -2.22% | -8.70% | -14.80% |
| 338 | BCPT BlockMason Cr… | BCPT | $8,021,291 | $0.177595 | 45,166,200 | $128,168 | -1.59% | -10.18% | -29.24% |
| 339 | RIC Riecoin | RIC | $8,006,265 | $0.201790 | 39,676,225 | $893,341 | -1.20% | -6.14% | 22.28% |
| 340 | BLUE BLUE | BLUE | $7,904,237 | $0.235879 | 33,509,711 | $32,860 | -11.34% | 5.22% | 2.08% |
| 341 | EAC EarthCoin | EAC | $7,826,829 | $0.000678 | 11,537,155,529 | $15,137 | 1.72% | -9.82% | 30.35% |
| 342 | PTC Pesetacoin | PTC | $7,815,497 | $0.059290 | 131,817,244 | $69,736 | -4.14% | -0.30% | -5.14% |
| 343 | PBT Primalbase Token | PBT | $7,660,470 | $7660.47 | 1,000 | $524,617 | -1.14% | 40.57% | 93.92% |
| 344 | SXC Sexcoin | SXC | $7,597,066 | $0.060578 | 125,409,657 | $66,588 | -1.16% | 19.44% | -5.57% |
| 345 | XMY Myriad | XMY | $7,578,032 | $0.004934 | 1,535,976,500 | $60,389 | -2.11% | 0.36% | 11.34% |
| 346 | SYNX Syndicate | SYNX | $7,553,092 | $0.455572 | 16,579,360 | $306,936 | -1.42% | 1.73% | 20.31% |
| 347 | KORE Kore | KORE | $7,485,446 | $3.70 | 2,022,465 | $316,858 | -2.95% | -8.02% | -22.56% |
| 348 | VIBE VIBE | VIBE | $7,361,993 | $0.039062 | 188,471,369 | $28,399 | 2.22% | 0.96% | -18.62% |
| 349 | NTRN Neutron | NTRN | $7,247,230 | $0.222226 | 32,611,981 | $17,782 | -4.86% | -11.02% | 14.46% |
| 350 | LA LAToken | LA | $7,202,133 | $0.178611 | 40,323,010 | $53,760 | 0.19% | -6.83% | 10.20% |
| 351 | PUT PutinCoin | PUT | $7,087,810 | $0.022416 | 316,191,398 | $2,909 | 2.40% | 3.21% | 4.16% |
| 352 | [email protected] Bankcoin | [email protected] | $7,078,821 | $0.687813 | 10,291,781 | $1,900 | -0.17% | 0.66% | 13.65% |
| 353 | ASTRO Astro | ASTRO | $6,966,307 | $2.10 | 3,313,833 | $13,759 | 1.00% | -7.09% | 6.36% |
| 354 | CVCOIN CVCoin | CVCOIN | $6,915,110 | $0.702967 | 9,837,033 | $547 | -18.20% | -14.42% | -30.01% |
| 355 | ABY ArtByte | ABY | $6,838,622 | $0.008629 | 792,537,250 | $170,768 | -2.30% | 9.55% | 19.01% |
| 356 | UNIT Universal Cur… | UNIT | $6,835,079 | $0.563263 | 12,134,791 | $2,071,060 | -2.48% | 232.41% | 205.12% |
| 357 | PIX Lampix | PIX | $6,812,750 | $0.060118 | 113,322,017 | $50,139 | 1.14% | -13.21% | -1.56% |
| 358 | APX APX | APX | $6,636,181 | $9.44 | 703,179 | $27,640 | -2.60% | 0.32% | -13.81% |
| 359 | TZC TrezarCoin | TZC | $6,633,369 | $0.081085 | 81,808,000 | $17,632 | -4.29% | 6.34% | -2.22% |
| 360 | VOISE Voise | VOISE | $6,614,086 | $0.010286 | 643,012,000 | $532,024 | 1.62% | 24.28% | 13.02% |
| 361 | QWARK Qwark | QWARK | $6,482,038 | $0.152782 | 42,426,714 | $123,443 | -1.71% | -11.84% | -10.90% |
| 362 | COVAL Circuits of V… | COVAL | $6,461,130 | $0.006461 | 1,000,000,000 | $181,236 | 1.45% | -1.19% | 22.04% |
| 363 | AC AsiaCoin | AC | $6,459,605 | $0.005501 | 1,174,176,866 | $1,551 | 3.41% | -32.79% | 198.51% |
| 364 | ZRC ZrCoin | ZRC | $6,437,627 | $1.77 | 3,640,512 | $24,782 | -1.10% | 1.72% | -7.56% |
| 365 | SNRG Synergy | SNRG | $6,290,639 | $1.93 | 3,254,963 | $37,743 | 1.75% | 5.75% | 9.46% |
| 366 | EGC EverGreenCoin | EGC | $6,270,376 | $0.470703 | 13,321,301 | $384,572 | -1.02% | -3.58% | 58.20% |
| 367 | HTML5 HTMLCOIN | HTML5 | $6,254,821 | $0.000154 | 40,659,020,000 | $13,366 | -1.23% | -14.39% | -9.70% |
| 368 | XSPEC Spectrecoin | XSPEC | $6,207,415 | $0.298645 | 20,785,264 | $41,888 | -3.29% | -7.48% | -36.13% |
| 369 | DOPE DopeCoin | DOPE | $6,202,356 | $0.055834 | 111,085,648 | $1,434,010 | -2.06% | -6.39% | -15.56% |
| 370 | PHR Phore | PHR | $6,165,286 | $0.633090 | 9,738,404 | $103,041 | 7.12% | 16.35% | 65.09% |
| 371 | EXCL ExclusiveCoin | EXCL | $6,032,196 | $1.38 | 4,365,020 | $1,379,990 | -2.47% | -0.93% | -5.72% |
| 372 | MEME Memetic | MEME | $5,981,390 | $0.363416 | 16,458,796 | $410,985 | -2.07% | -5.53% | -36.16% |
| 373 | SWIFT Bitswift | SWIFT | $5,923,123 | $1.46 | 4,069,197 | $67,212 | 0.83% | 3.49% | 1.85% |
| 374 | XPM Primecoin | XPM | $5,895,577 | $0.272473 | 21,637,289 | $124,328 | -1.64% | 7.42% | 2.71% |
| 375 | TRC Terracoin | TRC | $5,876,976 | $0.269266 | 21,825,911 | $2,488 | 1.75% | 23.90% | 42.56% |
| 376 | ELIX Elixir | ELIX | $5,854,609 | $0.224377 | 26,092,731 | $103,956 | -4.22% | 3.14% | 5.70% |
| 377 | TFL TrueFlip | TFL | $5,789,655 | $0.926750 | 6,247,267 | $10,405 | 1.62% | 16.00% | 73.42% |
| 378 | BIS Bismuth | BIS | $5,733,612 | $0.954242 | 6,008,552 | $101,989 | -8.89% | -4.75% | -1.76% |
| 379 | TRUST TrustPlus | TRUST | $5,701,178 | $0.177681 | 32,086,595 | $126,918 | -1.36% | 0.34% | 10.66% |
| 380 | KRB Karbowanec | KRB | $5,620,069 | $1.14 | 4,912,734 | $95,918 | 1.55% | 15.69% | -14.68% |
| 381 | GCC TheGCCcoin | GCC | $5,615,109 | $0.011268 | 498,336,723 | $1,753 | -0.93% | -3.55% | -8.62% |
| 382 | GLD GoldCoin | GLD | $5,495,358 | $0.135086 | 40,680,444 | $77,578 | -1.70% | -4.37% | -10.25% |
| 383 | CRB Creditbit | CRB | $5,482,067 | $0.332087 | 16,507,925 | $205,016 | -3.20% | -5.81% | -3.48% |
| 384 | BRX Breakout Stake | BRX | $5,447,785 | $0.869131 | 6,268,082 | $58,070 | -3.49% | 2.16% | 10.37% |
| 385 | ERC EuropeCoin | ERC | $5,417,323 | $0.543966 | 9,958,936 | $56,363 | -3.20% | -3.26% | -9.06% |
| 386 | VSL vSlice | VSL | $5,390,462 | $0.161437 | 33,390,496 | $848 | -2.62% | -11.41% | 46.76% |
| 387 | PIRL Pirl | PIRL | $5,260,181 | $0.993154 | 5,296,440 | $128,736 | -4.21% | -1.96% | 17.23% |
| 388 | PDC Project Decorum | PDC | $5,230,450 | $0.104609 | 50,000,000 | $76,671 | -0.83% | 1.72% | -10.12% |
| 389 | LIFE LIFE | LIFE | $5,218,954 | $0.000797 | 6,551,339,578 | $7,390 | 11.26% | 69.29% | 115.28% |
| 390 | 2GIVE 2GIVE | 2GIVE | $5,177,777 | $0.009985 | 518,533,236 | $25,959 | -1.73% | 1.51% | -8.27% |
| 391 | DIVX Divi | DIVX | $5,138,846 | $0.999191 | 5,143,007 | $10,203 | -10.62% | -16.82% | -17.85% |
| 392 | DRP DCORP | DRP | $5,047,501 | $0.623610 | 8,094,002 | $18,747 | -4.10% | -0.52% | -22.95% |
| 393 | CANN CannabisCoin | CANN | $5,024,259 | $0.065055 | 77,231,176 | $574,165 | -4.21% | -0.07% | -14.74% |
| 394 | CHC ChainCoin | CHC | $4,968,255 | $0.350185 | 14,187,516 | $81,044 | 1.36% | -16.54% | 5.95% |
| 395 | PRO Propy | PRO | $4,938,313 | $0.351301 | 14,057,212 | $78,285 | -0.77% | -2.47% | 6.01% |
| 396 | BELA Bela | BELA | $4,923,136 | $0.126392 | 38,951,325 | $68,349 | -2.24% | -8.82% | 2.56% |
| 397 | FLIXX Flixxo | FLIXX | $4,921,680 | $0.071343 | 68,986,645 | $56,394 | -0.28% | 21.58% | -21.94% |
| 398 | GBX GoByte | GBX | $4,862,619 | $22.83 | 213,027 | $303,556 | 0.40% | -9.23% | 9.18% |
| 399 | BLITZ Blitzcash | BLITZ | $4,773,246 | $1.16 | 4,110,756 | $132,576 | 0.65% | -0.90% | 6.56% |
| 400 | SSS Sharechain | SSS | $4,635,762 | $0.002837 | 1,633,760,178 | $61,188 | -9.30% | -10.06% | -7.71% |
| 401 | VTR vTorrent | VTR | $4,623,944 | $0.427511 | 10,815,966 | $190,437 | -1.27% | 3.75% | 49.54% |
| 402 | BRK Breakout | BRK | $4,603,989 | $0.253774 | 18,142,083 | $40,462 | -1.78% | 1.22% | 7.50% |
| 403 | SUPER SuperCoin | SUPER | $4,573,244 | $0.096438 | 47,421,500 | $46,301 | -12.40% | -22.26% | -28.43% |
| 404 | OCL Oceanlab | OCL | $4,569,629 | $0.098272 | 46,500,000 | $11,120 | -5.86% | 7.65% | 21.49% |
| 405 | ATMS Atmos | ATMS | $4,552,674 | $0.045382 | 100,319,590 | $4,006 | -2.30% | 5.48% | 35.21% |
| 406 | DAR Darcrus | DAR | $4,490,223 | $0.330154 | 13,600,388 | $14,069 | 8.79% | -15.16% | -1.64% |
| 407 | PKB ParkByte | PKB | $4,470,610 | $0.938410 | 4,764,026 | $516,313 | -1.65% | 2.63% | -7.18% |
| 408 | CTX CarTaxi Token | CTX | $4,407,309 | $0.072734 | 60,594,811 | $17,867 | -4.07% | 44.82% | 120.25% |
| 409 | MXT MarteXcoin | MXT | $4,214,650 | $1.50 | 2,818,579 | $3,121 | 0.42% | -6.03% | 30.36% |
| 410 | RUP Rupee | RUP | $4,149,605 | $0.184857 | 22,447,650 | $49,007 | -0.14% | -14.14% | -19.75% |
| 411 | CREA Creativecoin | CREA | $4,128,422 | $0.319849 | 12,907,409 | $21,436 | -1.67% | 6.86% | 25.06% |
| 412 | MYB MyBit Token | MYB | $4,122,583 | $1.58 | 2,616,334 | $5,143 | 2.52% | -7.16% | -11.88% |
| 413 | GMT Mercury Protocol | GMT | $4,121,588 | $0.024416 | 168,809,625 | $4,788 | 0.32% | -5.37% | -6.90% |
| 414 | GEO GeoCoin | GEO | $4,102,376 | $1.23 | 3,333,612 | $30,576 | -3.56% | 6.47% | 11.92% |
| 415 | IFLT InflationCoin | IFLT | $4,082,594 | $0.000120 | 34,046,303,319 | $5,107 | -2.02% | 276.67% | 383.07% |
| 416 | CNT Centurion | CNT | $4,073,781 | $0.055142 | 73,877,869 | $6,574 | 18.69% | 10.97% | -24.95% |
| 417 | XSH SHIELD | XSH | $4,022,048 | $0.008593 | 468,046,848 | $21,870 | 2.30% | 16.21% | 7.73% |
| 418 | IND Indorse Token | IND | $3,970,316 | $0.085368 | 46,508,192 | $303,900 | -0.37% | -0.59% | -8.79% |
| 419 | MINT Mintcoin | MINT | $3,939,197 | $0.000158 | 24,947,260,808 | $2,002 | -44.05% | -16.05% | -10.12% |
| 420 | LUX LUXCoin | LUX | $3,933,414 | $6.89 | 570,921 | $251,589 | -2.56% | -4.50% | 61.42% |
| 421 | DOT Dotcoin | DOT | $3,907,824 | $0.014458 | 270,295,500 | $83,093 | -2.31% | 12.21% | 28.06% |
| 422 | HGT HelloGold | HGT | $3,849,354 | $0.014634 | 263,034,654 | $29,596 | -7.78% | -24.79% | 127.97% |
| 423 | NYC NewYorkCoin | NYC | $3,845,254 | $0.000030 | 129,032,781,759 | $10,404 | -6.03% | -44.63% | -31.24% |
| 424 | BTCRED Bitcoin Red | BTCRED | $3,829,608 | $0.265999 | 14,397,076 | $313,131 | -1.53% | 1.95% | 50.04% |
| 425 | INN Innova | INN | $3,725,872 | $3.92 | 949,550 | $102,564 | -5.22% | 3.75% | -6.37% |
| 426 | START Startcoin | START | $3,714,822 | $0.082406 | 45,079,785 | $176,625 | -1.94% | 0.38% | 25.27% |
| 427 | EFL e-Gulden | EFL | $3,704,723 | $0.231946 | 15,972,350 | $27,061 | -2.88% | -2.35% | 14.02% |
| 428 | YOC Yocoin | YOC | $3,697,338 | $0.033921 | 108,997,200 | $48,343 | 5.61% | 5.54% | 36.03% |
| 429 | ARN Aeron | ARN | $3,679,920 | $0.311767 | 11,803,431 | $2,077,890 | 2.27% | -14.95% | -17.95% |
| 430 | HUSH Hush | HUSH | $3,658,459 | $1.63 | 2,242,500 | $29,831 | -0.95% | 4.02% | -4.26% |
| 431 | KLN Kolion | KLN | $3,650,214 | $6.08 | 600,000 | $876,616 | -0.07% | 5.07% | 27.90% |
| 432 | HUC HunterCoin | HUC | $3,580,430 | $0.175374 | 20,415,970 | $86,969 | -4.86% | -9.42% | 4.39% |
| 433 | GB GoldBlocks | GB | $3,578,865 | $0.234452 | 15,264,809 | $34,533 | -1.33% | 8.75% | -9.51% |
| 434 | INXT Internxt | INXT | $3,490,089 | $5.54 | 629,610 | $7,388 | -0.04% | 12.01% | 81.28% |
| 435 | TKS Tokes | TKS | $3,486,478 | $3.08 | 1,133,007 | $303,669 | -1.68% | -2.51% | -15.70% |
| 436 | SCL Social | SCL | $3,476,332 | $0.207989 | 16,714,020 | $892 | -1.27% | 22.81% | 29.33% |
| 437 | AHT Bowhead | AHT | $3,471,656 | $0.433957 | 8,000,000 | $2,281 | -2.18% | 128.01% | 174.60% |
| 438 | PROC ProCurrency | PROC | $3,395,704 | $0.035363 | 96,023,674 | $2,259 | -0.10% | 14.81% | -9.37% |
| 439 | SPR SpreadCoin | SPR | $3,389,640 | $0.367246 | 9,229,889 | $59,650 | -0.01% | -0.36% | 23.17% |
| 440 | ATL ATLANT | ATL | $3,305,450 | $0.249939 | 13,225,026 | $4,258 | -0.68% | 3.39% | 8.43% |
| 441 | ZCL ZClassic | ZCL | $3,297,854 | $1.82 | 1,809,800 | $233,087 | -2.18% | 4.01% | -16.04% |
| 442 | NIO Autonio | NIO | $3,263,074 | $0.049570 | 65,828,135 | $45,501 | 2.06% | 1.67% | -40.76% |
| 443 | REAL REAL | REAL | $3,249,567 | $0.323153 | 10,055,817 | $20,762 | 0.04% | -3.41% | -7.42% |
| 444 | BWK Bulwark | BWK | $3,142,618 | $5.82 | 539,730 | $787,114 | 0.63% | 104.52% | |
| 445 | STA Starta | STA | $3,102,256 | $0.612016 | 5,068,914 | $3,625 | 0.50% | 7.85% | 22.07% |
| 446 | XMG Magi | XMG | $3,049,058 | $0.398850 | 7,644,624 | $89,427 | 0.30% | -6.78% | 16.55% |
| 447 | HDG Hedge | HDG | $3,031,924 | $0.817302 | 3,709,674 | $7,785 | 3.32% | -11.55% | -18.92% |
| 448 | BUZZ BuzzCoin | BUZZ | $3,025,164 | $0.000434 | 6,975,679,269 | $42,827 | 0.03% | -2.19% | -30.23% |
| 449 | VIVO VIVO | VIVO | $3,014,252 | $3.66 | 822,678 | $33,469 | -5.97% | 9.12% | 34.02% |
| 450 | CHIPS CHIPS | CHIPS | $2,980,733 | $0.149991 | 19,872,746 | $4,891 | 0.16% | 24.93% | 6.21% |
| 451 | IXC Ixcoin | IXC | $2,961,690 | $0.141039 | 20,999,088 | $1,702 | -1.25% | 7.82% | -17.27% |
| 452 | ZENI Zennies | ZENI | $2,929,439 | $0.002927 | 1,000,812,836 | $14,519 | -1.37% | 4.62% | 64.65% |
| 453 | QRK Quark | QRK | $2,908,390 | $0.011483 | 253,277,883 | $4,198 | 4.61% | -2.40% | -11.56% |
| 454 | VRM VeriumReserve | VRM | $2,894,690 | $2.06 | 1,402,568 | $69,502 | 0.83% | -6.23% | -19.80% |
| 455 | ALT Altcoin | ALT | $2,838,535 | $23.23 | 122,175 | $3,673 | 40.55% | 8.20% | 30.54% |
| 456 | CRAVE Crave | CRAVE | $2,816,611 | $1.94 | 1,452,378 | $1,740 | -1.30% | 11.91% | 12.58% |
| 457 | XP XP | XP | $2,796,496 | $0.000016 | 176,506,358,403 | $43,921 | 3.04% | 8.77% | 14.31% |
| 458 | ZOI Zoin | ZOI | $2,752,812 | $0.174642 | 15,762,600 | $11,894 | -2.73% | 8.55% | 35.48% |
| 459 | PBL Publica | PBL | $2,752,225 | $0.148105 | 18,582,933 | $152,845 | -5.44% | 5.17% | -16.30% |
| 460 | HYP HyperStake | HYP | $2,708,949 | $0.002520 | 1,074,975,480 | $555 | -2.24% | 7.98% | 10.77% |
| 461 | ADC AudioCoin | ADC | $2,601,005 | $0.003109 | 836,489,177 | $572 | -1.49% | -1.12% | -4.65% |
| 462 | FLIK FLiK | FLIK | $2,528,002 | $0.042047 | 60,123,682 | $2,627 | -0.84% | 0.79% | -11.85% |
| 463 | PAC Paccoin | PAC | $2,517,989 | $7.8e-07 | 3,230,327,645,620 | $7,361 | -3.25% | -3.39% | -14.99% |
| 464 | FYP FlypMe | FYP | $2,489,435 | $0.141135 | 17,638,681 | $7,153 | -4.43% | 34.06% | 58.48% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $2,439,477 | $0.069105 | 35,300,866 | $5,198 | -2.70% | -11.45% | -17.34% |
| 466 | BTCZ BitcoinZ | BTCZ | $2,412,061 | $0.003670 | 657,287,593 | $21,343 | 1.45% | 41.41% | 30.08% |
| 467 | BASH LuckChain | BASH | $2,401,867 | $0.003355 | 715,868,299 | $7,348 | -1.77% | -8.85% | 10.13% |
| 468 | SMART SmartBillions | SMART | $2,380,795 | $0.380284 | 6,260,570 | $3,588 | 0.36% | -7.12% | -11.67% |
| 469 | MEC Megacoin | MEC | $2,363,802 | $0.064948 | 36,395,575 | $5,214 | -0.53% | -4.62% | 9.69% |
| 470 | UNY Unity Ingot | UNY | $2,315,203 | $0.011461 | 202,000,000 | $19,428 | -8.43% | 46.38% | 51.12% |
| 471 | XCN Cryptonite | XCN | $2,300,307 | $0.006146 | 374,253,383 | $33,196 | 0.52% | 1.60% | 2.22% |
| 472 | ZEPH Zephyr | ZEPH | $2,278,451 | $0.018084 | 125,990,535 | $28,945 | -32.92% | -40.24% | -30.90% |
| 473 | NOTE DNotes | NOTE | $2,244,070 | $0.017295 | 129,754,006 | $5,359 | -15.24% | -18.77% | 16.80% |
| 474 | WDC WorldCoin | WDC | $2,225,809 | $0.018928 | 117,592,214 | $4,496 | -6.66% | 23.98% | 20.52% |
| 475 | GCN GCoin | GCN | $2,193,669 | $0.000015 | 148,128,785,000 | $12,357 | 3.94% | 21.67% | 105.03% |
| 476 | UFO UFO Coin | UFO | $2,155,496 | $0.000615 | 3,502,900,012 | $1,592 | -1.30% | -12.19% | 74.83% |
| 477 | FYN FundYourselfNow | FYN | $2,133,917 | $2.51 | 850,000 | $12,665 | -1.76% | -17.27% | 22.90% |
| 478 | EQT EquiTrader | EQT | $2,110,311 | $0.213875 | 9,867,030 | $1,293 | -11.91% | -5.38% | 0.70% |
| 479 | FCN Fantomcoin | FCN | $2,095,004 | $0.338440 | 6,190,179 | $2,485 | -4.97% | -2.12% | -1.84% |
| 480 | PRIX Privatix | PRIX | $2,070,792 | $1.75 | 1,182,668 | $21,160 | 20.91% | 3.65% | 33.14% |
| 481 | TRCT Tracto | TRCT | $2,033,304 | $0.454838 | 4,470,393 | $10,477 | -0.99% | -20.64% | -10.48% |
| 482 | DFT DraftCoin | DFT | $2,000,014 | $0.896205 | 2,231,648 | $1,790 | 1.61% | -5.97% | -13.54% |
| 483 | FST Fastcoin | FST | $1,987,889 | $0.012669 | 156,913,424 | $5,293 | 2.40% | 14.00% | 39.92% |
| 484 | ESP Espers | ESP | $1,963,088 | $0.000094 | 20,812,868,384 | $827 | -0.67% | -25.24% | -2.31% |
| 485 | EBST eBoost | EBST | $1,954,956 | $0.162913 | 12,000,000 | $170,638 | -1.79% | -0.38% | 20.23% |
| 486 | RKC Royal Kingdom… | RKC | $1,946,708 | $0.721003 | 2,700,000 | $695 | -1.10% | 2.20% | -15.27% |
| 487 | ELE Elementrem | ELE | $1,944,607 | $0.075380 | 25,797,418 | $3,856 | -1.23% | 2.52% | 34.26% |
| 488 | SIFT Smart Investm… | SIFT | $1,928,234 | $2.67 | 722,935 | $738 | 0.32% | -19.27% | -24.92% |
| 489 | SUMO Sumokoin | SUMO | $1,926,541 | $0.771957 | 2,495,658 | $18,567 | -3.92% | -7.32% | -18.44% |
| 490 | REX REX | REX | $1,910,658 | $0.220611 | 8,660,756 | $2,910 | 0.26% | 19.26% | 32.50% |
| 491 | CDN Canada eCoin | CDN | $1,831,695 | $0.018803 | 97,415,544 | $2,002 | -6.70% | -13.96% | 47.62% |
| 492 | ELLA Ellaism | ELLA | $1,753,720 | $0.625770 | 2,802,500 | $27,356 | 0.16% | 12.42% | -24.55% |
| 493 | 42 42-coin | 42 | $1,746,203 | $41576.30 | 41.999973 | $7,047 | -7.88% | -25.60% | 64.90% |
| 494 | LNK Link Platform | LNK | $1,716,364 | $36.13 | 47,503 | $1,224 | 0.32% | 12.83% | 13.33% |
| 495 | 1337 1337 | 1337 | $1,706,451 | $0.000072 | 23,733,965,723 | $12,281 | 8.17% | -22.91% | 12.72% |
| 496 | KOBO Kobocoin | KOBO | $1,696,959 | $0.068702 | 24,700,248 | $5,952 | -1.24% | 46.06% | 118.83% |
| 497 | HBT Hubii Network | HBT | $1,687,524 | $0.128841 | 13,097,723 | $6,418 | 0.32% | -4.90% | -9.82% |
| 498 | LGD Legends Room | LGD | $1,684,866 | $0.842433 | 2,000,000 | $38,762 | -1.98% | -0.75% | -13.97% |
| 499 | MBRS Embers | MBRS | $1,666,565 | $0.033331 | 50,000,000 | $2,088 | 2.54% | -12.98% | -14.39% |
| 500 | BTA Bata | BTA | $1,660,490 | $0.333087 | 4,985,154 | $9,440 | -3.74% | 5.08% | 56.09% |
| 501 | WTT Giga Watt Token | WTT | $1,651,041 | $1.83 | 900,000 | $42,541 | -0.20% | 7.02% | 10.47% |
| 502 | RAIN Condensate | RAIN | $1,586,633 | $0.018215 | 87,103,466 | $4,874 | -1.31% | 14.44% | 47.16% |
| 503 | CNO Coin(O) | CNO | $1,584,194 | $0.015064 | 105,167,699 | $762 | -0.66% | -0.09% | 35.16% |
| 504 | VISIO Visio | VISIO | $1,570,515 | $0.030881 | 50,856,833 | $5,874 | -1.37% | 0.91% | -20.56% |
| 505 | SHORTY Shorty | SHORTY | $1,553,750 | $0.015537 | 100,000,000 | $2,152 | -1.30% | 2.43% | 31.36% |
| 506 | ERC20 ERC20 | ERC20 | $1,543,292 | $0.000980 | 1,574,741,156 | $40,995 | 3.44% | -7.84% | 102.55% |
| 507 | ADL Adelphoi | ADL | $1,513,071 | $0.064462 | 23,472,224 | $602 | -40.25% | -53.58% | -46.69% |
| 508 | ARC ArcticCoin | ARC | $1,512,516 | $0.061519 | 24,586,124 | $23,412 | -0.27% | 0.95% | 4.68% |
| 509 | ZET Zetacoin | ZET | $1,511,116 | $0.009038 | 167,191,729 | $5,313 | -5.76% | 7.29% | 18.64% |
| 510 | SKIN SkinCoin | SKIN | $1,489,710 | $0.016893 | 88,183,483 | $36,172 | 7.61% | -1.02% | 12.50% |
| 511 | HOLD Interstellar … | HOLD | $1,485,888 | $0.022307 | 66,610,820 | $12,881 | -4.44% | 8.96% | -24.13% |
| 512 | LINX Linx | LINX | $1,473,428 | $0.115298 | 12,779,300 | $19,975 | -1.85% | 3.66% | -5.69% |
| 513 | ZER Zero | ZER | $1,449,907 | $0.727982 | 1,991,680 | $17,908 | -0.13% | 14.34% | 70.26% |
| 514 | ADZ Adzcoin | ADZ | $1,444,102 | $0.033090 | 43,641,367 | $6,532 | 3.63% | 38.45% | 15.29% |
| 515 | XFT Footy Cash | XFT | $1,439,113 | $0.316020 | 4,553,868 | $3,911 | 0.66% | 55.37% | 59.57% |
| 516 | RNS Renos | RNS | $1,423,971 | $0.042690 | 33,356,077 | $5,984 | -1.27% | 28.24% | 50.47% |
| 517 | MBI Monster Byte | MBI | $1,423,372 | $0.084610 | 16,822,736 | $586 | -2.04% | -14.20% | 27.23% |
| 518 | SIGT Signatum | SIGT | $1,393,583 | $0.012907 | 107,972,766 | $8,653 | -13.53% | -0.33% | 0.02% |
| 519 | BYC Bytecent | BYC | $1,390,513 | $0.731492 | 1,900,927 | $84,447 | -0.57% | -2.58% | -7.47% |
| 520 | XLR Solaris | XLR | $1,381,033 | $1.69 | 815,596 | $11,650 | -1.26% | 6.68% | 30.23% |
| 521 | MRT Miners' Rewar… | MRT | $1,379,720 | $0.137972 | 10,000,000 | $9,660 | -0.36% | 8.90% | 18.75% |
| 522 | CCRB CryptoCarbon | CCRB | $1,377,735 | $0.386775 | 3,562,111 | $10,256 | 2.83% | 8.56% | 53.49% |
| 523 | UNB UnbreakableCoin | UNB | $1,372,410 | $0.602423 | 2,278,150 | $2,392,920 | 0.20% | 10.46% | 69.00% |
| 524 | XHI HiCoin | XHI | $1,371,828 | $0.007230 | 189,729,990 | $162,586 | -2.78% | -8.83% | -16.34% |
| 525 | CCO Ccore | CCO | $1,347,200 | $1.35 | 1,000,000 | $116,004 | 1.24% | -9.14% | 45.55% |
| 526 | PURE Pure | PURE | $1,341,496 | $0.476739 | 2,813,901 | $29,963 | -1.30% | 4.99% | 19.66% |
| 527 | ALQO ALQO | ALQO | $1,310,293 | $0.119841 | 10,933,594 | $61,331 | 8.22% | 7.86% | 21.35% |
| 528 | XGOX XGOX | XGOX | $1,305,909 | $0.002003 | 651,996,173 | $6,100 | -13.63% | -20.95% | -24.16% |
| 529 | QVT Qvolta | QVT | $1,293,403 | $0.192141 | 6,731,528 | $3,239 | 0.86% | 14.36% | 35.26% |
| 530 | DNR Denarius | DNR | $1,281,894 | $0.650034 | 1,972,042 | $6,910 | -4.07% | -2.41% | -23.04% |
| 531 | GRWI Growers Inter… | GRWI | $1,278,698 | $1.12 | 1,142,143 | $7,473 | 1.95% | 12.26% | 3.60% |
| 532 | POS PoSToken | POS | $1,272,000 | $1.47 | 866,178 | $88,992 | -4.88% | 27.74% | 57.95% |
| 533 | ZEIT Zeitcoin | ZEIT | $1,266,240 | $0.000034 | 36,971,159,155 | $1,191 | 1.46% | 24.70% | -7.45% |
| 534 | ITNS IntenseCoin | ITNS | $1,253,710 | $0.004615 | 271,654,424 | $7,889 | -7.47% | 35.27% | 24.71% |
| 535 | INSN InsaneCoin | INSN | $1,230,530 | $0.066951 | 18,379,670 | $6,142 | 5.59% | 11.14% | 38.49% |
| 536 | XMCC MonacoCoin | XMCC | $1,229,706 | $0.462208 | 2,660,503 | $4,534 | -1.48% | 2.61% | 44.87% |
| 537 | INFX Influxcoin | INFX | $1,210,465 | $0.723364 | 1,673,383 | $33,861 | -4.47% | -7.05% | -8.22% |
| 538 | PND Pandacoin | PND | $1,205,806 | $0.000037 | 32,514,916,898 | $2,000 | -18.57% | -63.74% | 31.11% |
| 539 | DEM Deutsche eMark | DEM | $1,203,879 | $0.037197 | 32,365,113 | $9,324 | -1.51% | 23.56% | 119.80% |
| 540 | NDC NEVERDIE | NDC | $1,167,824 | $0.028481 | 41,004,200 | $2,546 | -0.81% | -25.02% | -20.60% |
| 541 | UIS Unitus | UIS | $1,167,106 | $0.024946 | 46,785,866 | $3,063 | -8.84% | 8.99% | 10.53% |
| 542 | GRE Greencoin | GRE | $1,141,087 | $0.000316 | 3,606,184,641 | $1,150 | -1.39% | -46.29% | -7.52% |
| 543 | FJC FujiCoin | FJC | $1,124,139 | $0.000925 | 1,214,789,016 | $5,886 | -7.72% | -0.68% | 45.16% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $1,107,360 | $0.012304 | 90,000,000 | $121,385 | -7.39% | -5.76% | 18.79% |
| 545 | BTB BitBar | BTB | $1,093,958 | $30.89 | 35,412 | $2,313 | -8.59% | -3.74% | 25.46% |
| 546 | MAG Magnet | MAG | $1,089,931 | $0.246446 | 4,422,595 | $29,646 | 3.83% | 11.27% | -82.12% |
| 547 | MAC Machinecoin | MAC | $1,066,902 | $0.052714 | 20,239,475 | $594 | -1.31% | 12.39% | 26.39% |
| 548 | KEK KekCoin | KEK | $1,066,360 | $0.102147 | 10,439,465 | $1,626 | -1.30% | 4.30% | 0.44% |
| 549 | DP DigitalPrice | DP | $1,062,256 | $0.060780 | 17,477,124 | $5,340 | -5.96% | 0.48% | -2.58% |
| 550 | LINDA Linda | LINDA | $1,061,430 | $0.000177 | 6,003,429,666 | $6,352 | -23.38% | -14.35% | -22.97% |
| 551 | OPAL Opal | OPAL | $1,054,796 | $0.069652 | 15,143,798 | $4,078 | -1.46% | 33.07% | 87.01% |
| 552 | ETBS Ethbits | ETBS | $1,045,018 | $0.750945 | 1,391,604 | $817 | -1.27% | -2.14% | -19.18% |
| 553 | MZC MazaCoin | MZC | $1,041,195 | $0.000771 | 1,349,573,390 | $906 | -1.02% | -3.61% | 31.29% |
| 554 | LDOGE LiteDoge | LDOGE | $1,037,467 | $0.000070 | 14,900,265,015 | $955 | -0.98% | -11.92% | 27.80% |
| 555 | RLT RouletteToken | RLT | $1,028,091 | $0.100624 | 10,217,158 | $13,633 | -1.61% | 6.60% | -12.42% |
| 556 | BTCR Bitcurrency | BTCR | $1,019,942 | $0.006014 | 169,598,616 | $644 | -6.46% | 6.46% | 131.40% |
| 557 | XIOS Xios | XIOS | $1,019,561 | $0.474283 | 2,149,688 | $7,961 | -1.28% | 49.26% | 9.06% |
| 558 | VSX Vsync | VSX | $1,004,804 | $0.010153 | 98,964,274 | $26,082 | -4.50% | -3.23% | 145.87% |
| 559 | MAO Mao Zedong | MAO | $989,694 | $0.158913 | 6,227,898 | $518 | -1.30% | -0.25% | 22.36% |
| 560 | TKR CryptoInsight | TKR | $958,285 | $0.076481 | 12,529,747 | $2,272 | 3.75% | -7.03% | -19.03% |
| 561 | PRL Oyster Pearl | PRL | $948,499 | $0.031645 | 29,973,026 | $15,750 | 0.32% | 38.49% | 127.14% |
| 562 | USNBT NuBits | USNBT | $942,976 | $0.981323 | 960,923 | $868,388 | -1.59% | -0.78% | -2.31% |
| 563 | MNE Minereum | MNE | $905,433 | $0.555795 | 1,629,077 | $6,462 | -5.51% | -6.50% | -0.93% |
| 564 | FC2 FuelCoin | FC2 | $875,571 | $0.008615 | 101,635,225 | $1,853 | -1.37% | 0.99% | 99.38% |
| 565 | RMC Remicoin | RMC | $860,588 | $0.434811 | 1,979,224 | $523 | -1.72% | -8.95% | -45.67% |
| 566 | SMC SmartCoin | SMC | $848,632 | $0.035980 | 23,586,345 | $783 | -1.27% | 11.14% | 18.20% |
| 567 | UNIFY Unify | UNIFY | $839,496 | $0.047198 | 17,786,875 | $8,578 | -1.85% | -19.09% | -9.78% |
| 568 | BBP BiblePay | BBP | $813,349 | $0.002923 | 278,267,003 | $14,299 | -10.70% | -28.10% | 124.59% |
| 569 | CPC Capricoin | CPC | $811,895 | $0.407978 | 1,990,045 | $203,500 | -5.19% | 2.66% | -3.31% |
| 570 | ZZC ZoZoCoin | ZZC | $800,786 | $1.49 | 536,310 | $29,300 | -4.27% | -11.16% | -34.87% |
| 571 | BITBTC bitBTC | BITBTC | $782,919 | $16834.90 | 46.5057 | $76,512 | -2.61% | 3.79% | 33.32% |
| 572 | NTO Fujinto | NTO | $778,996 | $0.011838 | 65,802,448 | $540,392 | -1.69% | 14.77% | 33.36% |
| 573 | ACC Accelerator N… | ACC | $772,952 | $4.52 | 170,941 | $1,231 | 0.32% | 1.70% | -34.02% |
| 574 | XPD PetroDollar | XPD | $768,745 | $0.012013 | 63,993,275 | $35,840 | -7.67% | 68.91% | 192.19% |
| 575 | DSH Dashcoin | DSH | $765,024 | $0.043529 | 17,574,970 | $677 | -7.98% | -4.09% | 3.56% |
| 576 | TES TeslaCoin | TES | $763,050 | $0.010384 | 73,484,672 | $5,048 | -1.26% | -17.31% | 18.80% |
| 577 | MOIN Moin | MOIN | $748,975 | $0.102587 | 7,300,876 | $2,750 | -1.03% | 4.00% | -7.28% |
| 578 | BRO Bitradio | BRO | $744,616 | $0.125806 | 5,918,763 | $719 | -19.18% | -14.74% | -10.67% |
| 579 | HERO Sovereign Hero | HERO | $721,573 | $151.18 | 4,773 | $6,235 | -0.99% | -14.22% | -9.45% |
| 580 | EPY Emphy | EPY | $701,994 | $0.091921 | 7,636,898 | $3,757 | 0.31% | -8.14% | -21.33% |
| 581 | MAX MaxCoin | MAX | $696,317 | $0.011384 | 61,166,853 | $663 | -9.83% | -5.30% | -22.81% |
| 582 | WHL WhaleCoin | WHL | $690,998 | $0.161243 | 4,285,444 | $126,575 | -0.60% | 9.14% | -9.01% |
| 583 | BRIT BritCoin | BRIT | $690,271 | $0.032456 | 21,268,092 | $1,450 | -1.19% | -34.86% | 77.13% |
| 584 | HPC Happycoin | HPC | $680,182 | $0.052253 | 13,017,086 | $7,627 | 10.25% | -7.06% | -24.11% |
| 585 | CRM Cream | CRM | $679,061 | $0.015147 | 44,830,495 | $2,536 | 34.75% | 32.09% | -7.32% |
| 586 | CCT Crystal Clear | CCT | $678,311 | $0.261583 | 2,593,099 | $911 | 0.16% | -5.97% | 45.45% |
| 587 | PXC Phoenixcoin | PXC | $664,051 | $0.010617 | 62,545,994 | $1,267 | -3.97% | -24.89% | -31.79% |
| 588 | ALTCOM AltCommunity … | ALTCOM | $629,650 | $4.50 | 139,897 | $8,020 | -1.29% | -12.76% | 68.72% |
| 589 | SMLY SmileyCoin | SMLY | $619,552 | $0.000024 | 25,960,250,000 | $1,130 | 1.81% | -8.93% | 5.67% |
| 590 | VLT Veltor | VLT | $600,231 | $1.08 | 554,855 | $576 | -13.04% | 5.81% | -19.79% |
| 591 | TYCHO Tychocoin | TYCHO | $599,794 | $0.119377 | 5,024,368 | $1,938 | -1.37% | 52.11% | 35.94% |
| 592 | SDRN Senderon | SDRN | $596,461 | $0.015666 | 38,072,900 | $31,768 | -0.22% | 37.95% | 121.15% |
| 593 | XJO Joulecoin | XJO | $593,395 | $0.017212 | 34,475,432 | $1,158 | -1.07% | -1.73% | -16.06% |
| 594 | TALK BTCtalkcoin | TALK | $592,601 | $0.009076 | 65,290,635 | $534 | -14.37% | 6.60% | 6.49% |
| 595 | ATS Authorship | ATS | $591,891 | $0.007399 | 80,000,000 | $5,005 | 2.80% | 2.50% | 27.03% |
| 596 | BTCS Bitcoin Scrypt | BTCS | $583,839 | $0.035419 | 16,483,650 | $9,594 | 1.29% | 26.30% | 49.11% |
| 597 | EMB EmberCoin | EMB | $564,916 | $0.000006 | 92,192,822,723 | $51,064 | -19.84% | -34.02% | 51.55% |
| 598 | BOLI Bolivarcoin | BOLI | $561,581 | $0.066394 | 8,458,300 | $2,067 | -2.24% | -21.23% | 149.22% |
| 599 | UNI Universe | UNI | $557,704 | $0.047917 | 11,639,064 | $3,064 | -1.39% | 12.11% | 15.66% |
| 600 | BLN Bolenum | BLN | $553,896 | $0.055390 | 10,000,000 | $10,869 | -11.42% | 108.73% | -2.99% |
| 601 | BCF Bitcoin Fast | BCF | $549,812 | $0.115195 | 4,772,884 | $5,950 | -1.24% | -3.07% | 40.33% |
| 602 | HNC Helleniccoin | HNC | $547,671 | $0.008534 | 64,175,380 | $579 | -14.10% | -34.71% | -19.72% |
| 603 | PAK Pakcoin | PAK | $544,709 | $0.012146 | 44,844,950 | $950 | -0.55% | 5.56% | 40.36% |
| 604 | TRUMP TrumpCoin | TRUMP | $507,579 | $0.077502 | 6,549,199 | $3,440 | -3.83% | 14.73% | -5.40% |
| 605 | EL Elcoin | EL | $500,933 | $0.044690 | 11,208,967 | $914 | 16.60% | 18.76% | -13.74% |
| 606 | NEWB Newbium | NEWB | $484,182 | $0.009684 | 50,000,000 | $2,777 | -28.68% | -23.21% | 42.55% |
| 607 | BLOCKPAY BlockPay | BLOCKPAY | $481,131 | $0.088634 | 5,428,300 | $648 | -1.50% | 10.16% | 27.78% |
| 608 | DGC Digitalcoin | DGC | $475,240 | $0.017319 | 27,440,848 | $4,459 | -7.33% | -12.19% | 34.66% |
| 609 | UNIC UniCoin | UNIC | $469,103 | $0.157987 | 2,969,248 | $555 | -0.17% | -6.98% | 60.55% |
| 610 | COLX ColossusCoinXT | COLX | $460,870 | $0.000114 | 4,027,031,669 | $3,573 | -0.21% | -14.84% | -25.40% |
| 611 | PFR Payfair | PFR | $459,393 | $0.015313 | 30,000,000 | $16,481 | 3.77% | 15.64% | -4.38% |
| 612 | LTB LiteBar | LTB | $455,874 | $0.560689 | 813,060 | $2,928 | -6.56% | 5.50% | 35.77% |
| 613 | DALC Dalecoin | DALC | $454,673 | $1.11 | 409,217 | $778 | -10.95% | 29.89% | 10.56% |
| 614 | 8BIT 8Bit | 8BIT | $452,396 | $0.308205 | 1,467,841 | $1,332 | -1.47% | 5.37% | 26.77% |
| 615 | BUCKS SwagBucks | BUCKS | $445,876 | $1.38 | 322,652 | $11,397 | 2.21% | 13.26% | 18.68% |
| 616 | GLC GlobalCoin | GLC | $441,130 | $0.006769 | 65,171,010 | $621 | -1.30% | 4.23% | 5.58% |
| 617 | BBT BitBoost | BBT | $439,678 | $0.090415 | 4,862,878 | $503 | 0.29% | -20.82% | -26.34% |
| 618 | C2 Coin2.1 | C2 | $429,133 | $0.004292 | 99,976,323 | $2,982 | -1.30% | 18.79% | 84.01% |
| 619 | MUT Mutual Coin | MUT | $424,366 | $0.001323 | 320,762,656 | $78,510 | -16.78% | -35.16% | -81.60% |
| 620 | BITS Bitstar | BITS | $419,938 | $0.018195 | 23,079,737 | $652 | -20.04% | 19.06% | -27.22% |
| 621 | ETG Ethereum Gold | ETG | $414,892 | $0.034574 | 12,000,000 | $13,254 | -5.78% | -18.36% | 1.02% |
| 622 | GUN Guncoin | GUN | $393,455 | $0.001994 | 197,290,978 | $515 | -1.17% | -10.06% | 7.57% |
| 623 | ZUR Zurcoin | ZUR | $375,524 | $0.004307 | 87,184,734 | $3,384 | 0.23% | 1.43% | 40.50% |
| 624 | LCP Litecoin Plus | LCP | $370,793 | $0.494143 | 750,377 | $18,727 | -2.15% | 34.85% | 233.16% |
| 625 | ECASH Ethereum Cash | ECASH | $367,250 | $0.026046 | 14,100,000 | $11,574 | 2.89% | 22.67% | 53.04% |
| 626 | XBL Billionaire T… | XBL | $347,328 | $0.104763 | 3,315,372 | $3,811 | -29.15% | -14.43% | -41.47% |
| 627 | 808 808Coin | 808 | $346,489 | $0.000087 | 3,978,187,849 | $1,149 | 19.68% | 8.57% | -23.72% |
| 628 | ROC Rasputin Onli… | ROC | $344,877 | $0.318260 | 1,083,633 | $1,923 | 0.32% | 7.17% | -37.01% |
| 629 | BTG Bitgem | BTG | $340,149 | $5.72 | 59,460 | $2,466 | 0.41% | 23.32% | 9.02% |
| 630 | ECA Electra | ECA | $338,260 | $0.000015 | 21,988,380,514 | $1,075 | -1.30% | -18.60% | 45.90% |
| 631 | BRIA BriaCoin | BRIA | $336,089 | $0.552000 | 608,857 | $584 | 0.00% | -9.90% | -2.81% |
| 632 | IETH iEthereum | IETH | $331,584 | $0.018440 | 17,982,000 | $10,275 | -4.36% | 16.47% | 200.18% |
| 633 | TAG TagCoin | TAG | $331,419 | $0.055585 | 5,962,384 | $2,144 | -8.58% | -18.55% | -63.47% |
| 634 | SAGA SagaCoin | SAGA | $324,136 | $1.46 | 221,789 | $31,622 | 5.30% | ||
| 635 | 888 OctoCoin | 888 | $319,875 | $0.006344 | 50,419,940 | $902 | -0.80% | -18.90% | 26.50% |
| 636 | ATOM Atomic Coin | ATOM | $319,709 | $0.024040 | 13,299,005 | $3,421 | -1.33% | 2.94% | 46.44% |
| 637 | LANA LanaCoin | LANA | $308,294 | $0.000366 | 841,240,899 | $608 | -1.62% | 30.46% | 7.45% |
| 638 | POST PostCoin | POST | $304,407 | $0.019183 | 15,868,233 | $3,219 | 0.86% | 1.04% | -1.33% |
| 639 | ETHD Ethereum Dark | ETHD | $299,724 | $0.199816 | 1,500,000 | $33,302 | -5.11% | -8.59% | -2.68% |
| 640 | XLC LeviarCoin | XLC | $283,030 | $0.028592 | 9,898,898 | $17,704 | -2.35% | 14.16% | 57.80% |
| 641 | ICE iDice | ICE | $282,982 | $0.180127 | 1,571,013 | $685 | 99.94% | 7.37% | 93.40% |
| 642 | GAP Gapcoin | GAP | $280,651 | $0.023229 | 12,081,766 | $903 | -13.35% | -2.62% | 24.22% |
| 643 | ZCG ZCash Gold | ZCG | $279,332 | $0.139136 | 2,007,615 | $2,397 | 16.69% | -1.83% | 2.23% |
| 644 | RBIES Rubies | RBIES | $278,842 | $0.026773 | 10,415,252 | $1,400 | -2.58% | 5.00% | 5.21% |
| 645 | EUC Eurocoin | EUC | $264,740 | $0.021322 | 12,416,554 | $1,444 | 43.00% | 54.25% | 77.48% |
| 646 | XVP Virtacoinplus | XVP | $261,873 | $0.023962 | 10,928,643 | $1,560 | 1.14% | 22.55% | -8.41% |
| 647 | KLC KiloCoin | KLC | $241,988 | $0.001233 | 196,297,971 | $1,613 | -1.30% | -10.49% | -16.87% |
| 648 | CMPCO CampusCoin | CMPCO | $234,659 | $0.000812 | 288,904,545 | $3,575 | -11.32% | 16.98% | 78.93% |
| 649 | FUNC FUNCoin | FUNC | $229,988 | $0.039324 | 5,848,581 | $2,772 | -0.03% | 8.36% | 73.20% |
| 650 | CFD Confido | CFD | $226,895 | $0.025211 | 9,000,000 | $4,212 | 0.26% | -24.24% | 70.68% |
| 651 | SCORE Scorecoin | SCORE | $214,603 | $0.007072 | 30,346,591 | $3,162 | 18.07% | -25.00% | 98.47% |
| 652 | MEOW Kittehcoin | MEOW | $211,971 | $0.000009 | 23,905,669,976 | $2,641 | 3.47% | 1.25% | 5.04% |
| 653 | SPRTS Sprouts | SPRTS | $208,562 | $1.5e-07 | 1,409,842,024,573 | $846 | -1.94% | 23.55% | 12.78% |
| 654 | ECO EcoCoin | ECO | $196,583 | $0.170847 | 1,150,637 | $14,239 | -10.13% | -33.47% | -47.32% |
| 655 | EBCH eBitcoinCash | EBCH | $194,747 | $0.020973 | 9,285,500 | $3,317 | 32.95% | 20.64% | 50.13% |
| 656 | ARI Aricoin | ARI | $194,516 | $0.001387 | 140,262,505 | $816 | -1.09% | -21.72% | 6.85% |
| 657 | BLAS BlakeStar | BLAS | $193,385 | $0.000783 | 247,062,346 | $915 | -21.80% | -28.12% | -39.34% |
| 658 | CORG CorgiCoin | CORG | $192,270 | $0.000154 | 1,251,855,418 | $1,181 | -1.32% | -43.92% | -3.99% |
| 659 | BITSILVER bitSilver | BITSILVER | $191,599 | $23.52 | 8,146 | $11,355 | -1.22% | -54.12% | 15.95% |
| 660 | HONEY Honey | HONEY | $187,798 | $0.548903 | 342,133 | $3,528 | 25.07% | 47.73% | 18.12% |
| 661 | REE ReeCoin | REE | $186,290 | $0.000073 | 2,560,000,000 | $713 | -5.60% | 39.28% | 75.23% |
| 662 | DBTC Debitcoin | DBTC | $185,700 | $0.010317 | 17,999,629 | $675 | -2.11% | 0.04% | 232.88% |
| 663 | ACOIN Acoin | ACOIN | $184,350 | $0.151096 | 1,220,085 | $521 | -7.19% | -1.29% | 7.06% |
| 664 | PHO Photon | PHO | $183,543 | $0.000009 | 20,561,874,608 | $1,492 | 3.74% | 16.19% | 102.69% |
| 665 | CJ Cryptojacks | CJ | $182,388 | $0.000449 | 406,568,581 | $852 | -0.68% | 50.54% | 26.35% |
| 666 | DRM Dreamcoin | DRM | $180,508 | $0.073688 | 2,449,632 | $4,836 | -5.83% | 140.84% | 33.07% |
| 667 | CACH CacheCoin | CACH | $179,915 | $0.042887 | 4,195,132 | $2,675 | -1.79% | 37.64% | 22.71% |
| 668 | COAL BitCoal | COAL | $178,604 | $0.039690 | 4,500,000 | $942 | -13.68% | 4.92% | 81.84% |
| 669 | CNNC Cannation | CNNC | $178,503 | $0.072067 | 2,476,893 | $552 | -1.19% | -34.29% | 39.63% |
| 670 | DRXNE DROXNE | DRXNE | $175,782 | $0.002776 | 63,316,550 | $1,343 | -10.62% | 12.31% | 21.33% |
| 671 | USDE USDe | USDE | $174,486 | $0.000154 | 1,134,236,104 | $1,381 | -1.37% | -11.96% | -10.12% |
| 672 | HXX Hexx | HXX | $171,270 | $0.115170 | 1,487,106 | $1,864 | 25.65% | 131.79% | 163.43% |
| 673 | XCT C-Bit | XCT | $168,820 | $0.001074 | 157,223,250 | $560 | 14.91% | 6.49% | 47.43% |
| 674 | MOJO MojoCoin | MOJO | $166,602 | $0.013727 | 12,137,094 | $970 | -22.55% | -27.34% | -5.81% |
| 675 | GLT GlobalToken | GLT | $157,894 | $0.005992 | 26,349,200 | $6,729 | -1.37% | 74.71% | 179.51% |
| 676 | PIE PIECoin | PIE | $156,858 | $0.011692 | 13,416,324 | $4,960 | 149.86% | 268.61% | 11.33% |
| 677 | SRC SecureCoin | SRC | $156,110 | $0.018931 | 8,246,266 | $1,737 | -1.33% | -28.46% | 17.67% |
| 678 | KAYI Kayicoin | KAYI | $153,789 | $0.000541 | 284,251,845 | $550 | -23.27% | -5.10% | 16.25% |
| 679 | PXI Prime-XI | PXI | $153,148 | $0.008549 | 17,915,150 | $1,665 | -1.31% | -12.31% | 29.53% |
| 680 | AERM Aerium | AERM | $151,139 | $0.207214 | 729,386 | $20,344 | -22.13% | 31.11% | -65.12% |
| 681 | XPY PayCoin | XPY | $150,892 | $0.012758 | 11,827,149 | $523 | -1.30% | -1.19% | 8.01% |
| 682 | ACP AnarchistsPrime | ACP | $143,018 | $0.032542 | 4,394,874 | $4,194 | -0.77% | 21.06% | 59.29% |
| 683 | PRX Printerium | PRX | $138,177 | $0.011688 | 11,821,728 | $3,364 | -1.42% | 10.72% | 310.40% |
| 684 | GP GoldPieces | GP | $136,175 | $0.111604 | 1,220,161 | $1,236 | 17.59% | -10.30% | 3.61% |
| 685 | CMT Comet | CMT | $131,580 | $0.150751 | 872,830 | $6,526 | -3.80% | 27.10% | 186.04% |
| 686 | SCRT SecretCoin | SCRT | $117,094 | $0.027691 | 4,228,672 | $11,935 | 6.10% | -3.69% | 43.23% |
| 687 | MAR Marijuanacoin | MAR | $115,996 | $0.076064 | 1,524,981 | $2,078 | -0.69% | -1.42% | -4.82% |
| 688 | SGR Sugar Exchange | SGR | $111,273 | $0.031792 | 3,500,000 | $780 | -1.58% | 34.21% | -7.63% |
| 689 | VUC Virta Unique … | VUC | $110,005 | $0.001788 | 61,517,150 | $1,190 | -0.51% | -0.88% | 15.17% |
| 690 | BITEUR bitEUR | BITEUR | $108,535 | $1.21 | 89,499 | $1,060 | -0.95% | -1.02% | -3.51% |
| 691 | EGAS ETHGAS | EGAS | $108,003 | $0.010633 | 10,157,540 | $1,439 | -10.31% | 31.18% | 139.99% |
| 692 | TAJ TajCoin | TAJ | $105,408 | $0.013057 | 8,072,766 | $767 | -11.79% | -4.48% | 21.40% |
| 693 | WORM HealthyWormCoin | WORM | $103,414 | $0.000923 | 112,039,301 | $7,390 | 18.43% | 540.33% | 165.84% |
| 694 | EOT EOT Token | EOT | $101,304 | $0.012263 | 8,260,903 | $1,579 | -1.30% | 23.22% | -7.74% |
| 695 | MONK Monkey Project | MONK | $99,101 | $0.936710 | 105,797 | $3,487 | 0.08% | -16.88% | -81.55% |
| 696 | XCXT CoinonatX | XCXT | $98,729 | $0.006108 | 16,163,391 | $529 | -1.73% | 0.16% | -26.36% |
| 697 | EAGLE EagleCoin | EAGLE | $98,397 | $0.047003 | 2,093,421 | $24,946 | 0.31% | -14.63% | -24.90% |
| 698 | QCN QuazarCoin | QCN | $92,992 | $0.015384 | 6,044,911 | $533 | -46.84% | -14.10% | -39.26% |
| 699 | XCO X-Coin | XCO | $85,718 | $0.006921 | 12,384,976 | $8,389 | -3.40% | 15.66% | 32.12% |
| 700 | ICOB ICOBID | ICOB | $82,565 | $0.000774 | 106,701,874 | $646 | -1.31% | 34.61% | 34.99% |
Xem tiếp phần 2
