Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15535.10 trên tổng giá trị $259,941,060,750
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $456.21 trên tổng giá trị $43,912,692,742
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.15 trên tổng giá trị $22,444,063,200
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,292,472,677
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238482 trên tổng giá trị $9,238,588,741
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,366,664 đã biến động tăng 752.85% trong 1h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.011089 trên tổng giá trị $67,714 đã biến động tăng 530.62% trong 1h qua
+ Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.024854 trên tổng giá trị $1,520,250 đã biến động tăng 97.09% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010437 trên tổng giá trị $1,307,495 đã biến động tăng 96.37% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 73.19% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,826,500 đã biến động tăng 759.29% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $35.74 trên tổng giá trị đã biến động tăng 574.74% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,366,664 đã biến động tăng 515.95% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,020 đã biến động tăng 442.11% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010437 trên tổng giá trị $1,307,495 đã biến động tăng 398.89% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $35.74 trên tổng giá trị đã biến động tăng 1835.76% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1416.11% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357238 trên tổng giá trị $27,012,373 đã biến động tăng 1108.23% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009524 trên tổng giá trị đã biến động tăng 718.56% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 416.43% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,941,060,750 | $15535.10 | 16,732,500 | $13,981,800,000 | -0.04% | 7.68% | 33.76% |
| 2 | ETH Ethereum | ETH | $43,912,692,742 | $456.21 | 96,255,437 | $1,556,530,000 | 0.95% | -4.29% | -4.22% |
| 3 | BCH Bitcoin Cash | BCH | $22,444,063,200 | $1332.15 | 16,848,000 | $979,305,000 | -0.03% | -5.53% | -17.20% |
| 4 | MIOTA IOTA | MIOTA | $12,292,472,677 | $4.42 | 2,779,530,283 | $615,009,000 | 0.01% | -1.64% | 139.74% |
| 5 | XRP Ripple | XRP | $9,238,588,741 | $0.238482 | 38,739,144,847 | $216,705,000 | 0.01% | -2.60% | -7.52% |
| 6 | LTC Litecoin | LTC | $8,354,108,992 | $154.02 | 54,239,008 | $1,206,020,000 | 5.21% | 4.87% | 49.30% |
| 7 | DASH Dash | DASH | $5,435,161,739 | $701.76 | 7,745,032 | $194,468,000 | 0.84% | -3.94% | -10.69% |
| 8 | XMR Monero | XMR | $3,819,065,574 | $247.20 | 15,449,232 | $160,698,000 | -0.39% | -5.58% | 21.16% |
| 9 | BTG Bitcoin Gold | BTG | $3,751,142,896 | $224.64 | 16,698,761 | $146,427,000 | -1.41% | -7.26% | -32.40% |
| 10 | XEM NEM | XEM | $3,682,431,000 | $0.409159 | 8,999,999,999 | $91,348,000 | -1.05% | -1.89% | 47.00% |
| 11 | ADA Cardano | ADA | $2,888,923,835 | $0.111425 | 25,927,070,538 | $52,672,100 | -1.74% | -9.00% | -17.00% |
| 12 | ETC Ethereum Classic | ETC | $2,665,916,677 | $27.13 | 98,264,167 | $511,817,000 | 0.26% | -3.22% | -12.55% |
| 13 | NEO NEO | NEO | $2,223,006,500 | $34.20 | 65,000,000 | $74,984,900 | 0.39% | -5.41% | -9.39% |
| 14 | XLM Stellar Lumens | XLM | $2,216,968,172 | $0.124289 | 17,837,203,389 | $97,584,100 | -0.16% | -8.79% | 34.12% |
| 15 | EOS EOS | EOS | $2,051,339,029 | $3.87 | 530,625,297 | $103,685,000 | 1.22% | -2.22% | 2.01% |
| 16 | BCC BitConnect | BCC | $1,207,307,108 | $378.98 | 3,185,692 | $27,009,800 | 0.06% | 6.07% | 14.93% |
| 17 | PPT Populous | PPT | $1,110,630,094 | $26.92 | 41,252,246 | $4,601,860 | 1.74% | -8.73% | 102.34% |
| 18 | WAVES Waves | WAVES | $990,836,000 | $9.91 | 100,000,000 | $45,450,500 | 3.86% | 18.49% | 54.88% |
| 19 | LSK Lisk | LSK | $934,212,047 | $8.07 | 115,792,128 | $30,824,900 | 0.24% | -0.13% | 0.92% |
| 20 | ZEC Zcash | ZEC | $866,114,481 | $308.73 | 2,805,456 | $113,701,000 | -0.85% | -4.14% | -7.51% |
| 21 | QTUM Qtum | QTUM | $862,726,064 | $11.71 | 73,696,328 | $115,737,000 | -0.21% | -1.41% | -13.00% |
| 22 | STRAT Stratis | STRAT | $856,504,403 | $8.68 | 98,655,391 | $48,085,100 | -0.39% | -1.18% | 37.89% |
| 23 | USDT Tether | USDT | $825,576,394 | $1.01 | 814,017,348 | $1,670,080,000 | -0.04% | -1.59% | 1.29% |
| 24 | OMG OmiseGO | OMG | $821,266,008 | $8.05 | 102,042,552 | $34,004,200 | -0.98% | -5.33% | -17.15% |
| 25 | MONA MonaCoin | MONA | $802,222,417 | $14.35 | 55,917,250 | $34,931,000 | 1.45% | 21.74% | 96.76% |
| 26 | NXT Nxt | NXT | $579,627,758 | $0.580208 | 998,999,942 | $101,864,000 | 1.03% | 3.81% | 34.93% |
| 27 | HSR Hshare | HSR | $570,996,946 | $13.48 | 42,354,739 | $40,545,300 | 2.36% | -1.99% | -26.89% |
| 28 | ARDR Ardor | ARDR | $510,439,791 | $0.510951 | 998,999,495 | $5,138,890 | 0.36% | -3.92% | 5.67% |
| 29 | BCN Bytecoin | BCN | $481,042,361 | $0.002625 | 183,253,534,612 | $5,186,290 | 0.05% | 7.83% | 29.50% |
| 30 | EMC2 Einsteinium | EMC2 | $442,513,014 | $2.05 | 216,116,183 | $131,156,000 | -2.01% | 6.33% | 133.17% |
| 31 | BTS BitShares | BTS | $442,355,755 | $0.169852 | 2,604,360,000 | $13,727,500 | 0.39% | -4.12% | 17.53% |
| 32 | STEEM Steem | STEEM | $416,379,200 | $1.69 | 246,199,039 | $6,091,600 | -1.65% | 1.75% | 38.50% |
| 33 | SALT SALT | SALT | $390,379,643 | $7.73 | 50,530,526 | $14,988,500 | -0.85% | -1.45% | 39.40% |
| 34 | DCR Decred | DCR | $360,271,189 | $56.92 | 6,329,164 | $4,360,820 | -1.49% | 8.22% | 2.85% |
| 35 | ARK Ark | ARK | $353,649,727 | $3.61 | 97,981,284 | $8,303,460 | -0.11% | -4.20% | -14.36% |
| 36 | VERI Veritaseum | VERI | $338,525,854 | $167.09 | 2,026,045 | $1,349,270 | -0.14% | -8.82% | 59.60% |
| 37 | VTC Vertcoin | VTC | $327,147,152 | $7.80 | 41,966,100 | $19,313,600 | -0.39% | -7.46% | -2.35% |
| 38 | REP Augur | REP | $324,049,000 | $29.46 | 11,000,000 | $6,284,290 | -1.60% | 1.70% | -19.11% |
| 39 | KMD Komodo | KMD | $310,381,757 | $2.99 | 103,721,618 | $6,279,720 | -1.25% | -5.31% | 2.54% |
| 40 | TRX TRON | TRX | $295,219,246 | $0.004490 | 65,748,192,475 | $19,134,900 | 1.49% | 1.64% | 108.86% |
| 41 | DOGE Dogecoin | DOGE | $294,384,994 | $0.002622 | 112,287,397,811 | $6,515,650 | -0.78% | 2.63% | 15.94% |
| 42 | BNB Binance Coin | BNB | $253,170,877 | $2.56 | 99,014,000 | $21,698,300 | 1.92% | 4.77% | 12.99% |
| 43 | QASH QASH | QASH | $247,349,200 | $0.706712 | 350,000,000 | $4,826,950 | 0.35% | -3.02% | -25.78% |
| 44 | GNT Golem | GNT | $247,192,250 | $0.296738 | 833,032,000 | $3,351,440 | -0.51% | -3.37% | -9.35% |
| 45 | SC Siacoin | SC | $246,675,125 | $0.007857 | 31,396,146,174 | $5,535,250 | 0.07% | -4.00% | -7.73% |
| 46 | PIVX PIVX | PIVX | $242,132,620 | $4.40 | 55,092,621 | $2,581,280 | -0.44% | -6.26% | -18.10% |
| 47 | PAY TenX | PAY | $211,268,274 | $2.02 | 104,661,310 | $5,808,210 | -1.46% | -2.22% | -16.77% |
| 48 | MAID MaidSafeCoin | MAID | $202,254,271 | $0.446919 | 452,552,412 | $3,817,210 | -0.67% | -7.23% | -19.45% |
| 49 | DGD DigixDAO | DGD | $201,136,000 | $100.57 | 2,000,000 | $1,601,860 | 1.99% | 1.73% | -9.77% |
| 50 | SNT Status | SNT | $193,323,299 | $0.055705 | 3,470,483,788 | $16,071,900 | -0.81% | -7.63% | -27.14% |
| 51 | GBYTE Byteball Bytes | GBYTE | $191,919,364 | $297.45 | 645,222 | $450,005 | 0.85% | 12.90% | 17.44% |
| 52 | POWR Power Ledger | POWR | $190,042,646 | $0.541290 | 351,092,105 | $43,835,700 | -0.07% | -11.17% | -25.93% |
| 53 | CNX Cryptonex | CNX | $188,623,037 | $4.19 | 45,003,791 | $171,861 | -0.20% | 13.45% | 18.48% |
| 54 | XUC Exchange Union | XUC | $186,785,067 | $7.53 | 24,798,538 | $1,279,510 | -0.14% | 11.18% | 3.82% |
| 55 | MANA Decentraland | MANA | $185,821,771 | $0.081725 | 2,273,755,650 | $59,960,500 | 8.43% | 59.50% | 358.21% |
| 56 | WTC Walton | WTC | $183,756,521 | $7.38 | 24,898,178 | $13,851,200 | 0.07% | -10.17% | -24.64% |
| 57 | BTCD BitcoinDark | BTCD | $182,022,140 | $141.23 | 1,288,862 | $79,526 | -1.24% | -5.35% | 4.25% |
| 58 | FCT Factom | FCT | $178,028,414 | $20.36 | 8,745,102 | $7,312,540 | -1.12% | -2.28% | -11.80% |
| 59 | SYS Syscoin | SYS | $177,659,439 | $0.335554 | 529,451,114 | $4,714,050 | -0.21% | 1.17% | 0.64% |
| 60 | SAN Santiment Net… | SAN | $177,409,780 | $2.93 | 60,522,560 | $11,958,800 | 0.95% | 7.86% | 19.02% |
| 61 | BAT Basic Attenti… | BAT | $173,656,000 | $0.173656 | 1,000,000,000 | $4,998,420 | 1.35% | -6.71% | -0.45% |
| 62 | KNC Kyber Network | KNC | $168,667,842 | $1.26 | 134,132,697 | $11,980,800 | 0.26% | -3.32% | 6.94% |
| 63 | BTM Bytom | BTM | $163,783,767 | $0.165941 | 987,000,000 | $1,291,180 | -1.85% | 3.50% | 34.27% |
| 64 | PURA Pura | PURA | $155,460,806 | $0.903778 | 172,012,160 | $1,274,770 | -1.00% | 18.38% | 55.76% |
| 65 | GAS Gas | GAS | $150,852,180 | $17.55 | 8,597,035 | $1,757,210 | -1.49% | -3.58% | -15.80% |
| 66 | RDN Raiden Networ… | RDN | $150,561,649 | $3.00 | 50,148,936 | $7,841,600 | 1.26% | -9.47% | -16.37% |
| 67 | XZC ZCoin | XZC | $144,053,781 | $39.76 | 3,623,028 | $5,212,340 | -1.38% | -6.65% | 3.76% |
| 68 | ICN Iconomi | ICN | $139,372,343 | $1.40 | 99,788,314 | $1,536,630 | -0.59% | -5.84% | -11.96% |
| 69 | AE Aeternity | AE | $139,299,638 | $0.597800 | 233,020,472 | $1,002,710 | 1.10% | -5.43% | -7.05% |
| 70 | MCO Monaco | MCO | $135,833,220 | $12.61 | 10,768,876 | $32,753,000 | -1.42% | 4.65% | 85.02% |
| 71 | XRB RaiBlocks | XRB | $134,039,785 | $1.01 | 133,248,290 | $4,002,790 | -2.48% | 41.37% | 254.76% |
| 72 | VEN VeChain | VEN | $131,288,891 | $0.473689 | 277,162,633 | $7,305,100 | -0.07% | -6.72% | 14.17% |
| 73 | DGB DigiByte | DGB | $130,900,233 | $0.013735 | 9,530,136,208 | $6,379,640 | 3.00% | -5.83% | -1.00% |
| 74 | GAME GameCredits | GAME | $128,081,952 | $1.99 | 64,355,352 | $5,066,900 | 2.10% | -2.75% | -5.39% |
| 75 | NXS Nexus | NXS | $123,478,556 | $2.27 | 54,298,008 | $4,961,530 | -0.46% | 25.24% | 50.07% |
| 76 | FUN FunFair | FUN | $122,663,252 | $0.028863 | 4,249,873,622 | $1,605,470 | -2.53% | -5.63% | 2.79% |
| 77 | GNO Gnosis | GNO | $121,034,345 | $109.57 | 1,104,590 | $782,437 | 2.76% | -4.72% | -7.57% |
| 78 | XVG Verge | XVG | $117,664,760 | $0.008190 | 14,366,583,397 | $3,078,460 | -0.52% | -2.07% | 15.72% |
| 79 | ZRX 0x | ZRX | $115,090,500 | $0.230181 | 500,000,000 | $2,650,050 | -0.21% | -4.16% | 8.01% |
| 80 | BLOCK Blocknet | BLOCK | $111,304,591 | $22.62 | 4,921,149 | $86,238 | 0.06% | 2.97% | -1.15% |
| 81 | BNT Bancor | BNT | $107,405,527 | $2.63 | 40,772,871 | $3,404,980 | 0.37% | -5.39% | 0.19% |
| 82 | CVC Civic | CVC | $102,723,640 | $0.299748 | 342,700,000 | $2,736,260 | -0.11% | -5.86% | -13.90% |
| 83 | DRGN Dragonchain | DRGN | $100,781,669 | $0.422703 | 238,421,940 | $535,372 | 1.15% | -9.14% | 56.78% |
| 84 | NAV NAV Coin | NAV | $100,226,149 | $1.61 | 62,146,887 | $3,054,440 | 2.72% | 4.30% | 40.33% |
| 85 | REQ Request Network | REQ | $100,036,772 | $0.156127 | 640,739,733 | $19,575,300 | -3.54% | 32.92% | 103.85% |
| 86 | EDG Edgeless | EDG | $96,427,361 | $1.18 | 82,046,288 | $3,314,250 | 3.71% | 3.04% | 9.62% |
| 87 | MTL Metal | MTL | $94,886,196 | $4.92 | 19,300,994 | $7,373,410 | -3.43% | -9.68% | -22.67% |
| 88 | ETHOS Ethos | ETHOS | $94,404,030 | $1.26 | 75,166,633 | $1,093,210 | 1.20% | -9.11% | -17.15% |
| 89 | GXS GXShares | GXS | $91,622,682 | $2.26 | 40,510,000 | $5,868,270 | 1.01% | -3.99% | -22.47% |
| 90 | DATA Streamr DATAcoin | DATA | $91,168,698 | $0.134635 | 677,154,514 | $2,464,950 | -0.44% | -1.89% | 31.63% |
| 91 | AION Aion | AION | $90,315,976 | $2.20 | 41,064,476 | $79,732 | -4.68% | -9.52% | 40.97% |
| 92 | LINK ChainLink | LINK | $89,107,200 | $0.254592 | 350,000,000 | $2,687,470 | -1.13% | 7.86% | 7.49% |
| 93 | STORJ Storj | STORJ | $88,361,755 | $0.838238 | 105,413,683 | $10,742,800 | -0.64% | -8.15% | 3.34% |
| 94 | SKY Skycoin | SKY | $87,865,367 | $14.03 | 6,262,633 | $187,700 | 4.75% | 0.34% | 27.46% |
| 95 | RHOC RChain | RHOC | $87,765,249 | $0.479688 | 182,963,195 | $158,370 | 8.73% | -18.33% | 47.78% |
| 96 | MNX MinexCoin | MNX | $84,288,900 | $28.10 | 3,000,000 | $177,997 | 3.60% | -5.63% | -53.24% |
| 97 | ETP Metaverse ETP | ETP | $84,241,985 | $2.30 | 36,610,714 | $3,319,810 | 0.26% | -6.62% | -18.67% |
| 98 | ACT Achain | ACT | $83,028,900 | $0.276763 | 300,000,000 | $498,580 | 1.54% | 3.18% | 28.98% |
| 99 | R Revain | R | $80,778,402 | $0.437942 | 184,450,000 | $646,049 | 2.78% | 11.76% | 88.80% |
| 100 | JINN Jinn | JINN | $78,455,972 | $1336.49 | 58,703 | $9,355 | 0.91% | 28.91% | 50.28% |
| 101 | SUB Substratum | SUB | $77,684,796 | $0.343599 | 226,091,449 | $3,536,920 | -6.67% | -6.61% | 6.11% |
| 102 | LKK Lykke | LKK | $76,787,062 | $0.291174 | 263,715,381 | $107,134 | 2.41% | 2.52% | 2.77% |
| 103 | PART Particl | PART | $76,293,394 | $9.78 | 7,800,753 | $357,766 | 0.09% | 9.23% | 7.62% |
| 104 | PPC Peercoin | PPC | $75,773,292 | $3.09 | 24,501,643 | $1,927,190 | -0.05% | -1.12% | -12.39% |
| 105 | BAY BitBay | BAY | $73,459,556 | $0.072866 | 1,008,150,006 | $4,455,180 | -0.18% | 6.87% | 9.16% |
| 106 | SNGLS SingularDTV | SNGLS | $71,211,000 | $0.118685 | 600,000,000 | $1,840,030 | -1.59% | -2.79% | -25.19% |
| 107 | GRS Groestlcoin | GRS | $69,092,326 | $1.00 | 68,977,134 | $5,895,930 | -2.48% | -6.44% | 0.52% |
| 108 | QSP Quantstamp | QSP | $68,448,413 | $0.110881 | 617,314,171 | $12,323,400 | 2.39% | -2.46% | -17.06% |
| 109 | UBQ Ubiq | UBQ | $67,805,237 | $1.75 | 38,636,563 | $772,295 | -0.26% | 1.94% | -7.06% |
| 110 | ZEN ZenCash | ZEN | $67,723,577 | $27.58 | 2,455,648 | $859,368 | -0.28% | -5.11% | -11.12% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $66,207,455 | $0.094328 | 701,884,009 | $239,032 | -5.78% | -3.75% | 185.07% |
| 112 | ATM ATMChain | ATM | $65,935,930 | $0.017605 | 3,745,253,092 | $37,626 | -9.05% | -2.33% | -7.48% |
| 113 | FTC Feathercoin | FTC | $64,802,515 | $0.351195 | 184,520,040 | $2,390,780 | 4.78% | 25.34% | 17.41% |
| 114 | ADX AdEx | ADX | $64,330,741 | $1.07 | 60,248,315 | $5,265,730 | -0.58% | -9.17% | -16.47% |
| 115 | YOYOW YOYOW | YOYOW | $64,159,272 | $0.303445 | 211,436,247 | $14,014,500 | 1.78% | 2.72% | 140.49% |
| 116 | QRL Quantum Resis… | QRL | $62,224,240 | $1.20 | 52,000,000 | $475,031 | -2.40% | 8.58% | 4.09% |
| 117 | ANT Aragon | ANT | $62,141,827 | $1.91 | 32,491,949 | $671,096 | -0.69% | -1.45% | -9.68% |
| 118 | POT PotCoin | POT | $61,608,531 | $0.281408 | 218,929,563 | $2,036,620 | 0.30% | 1.80% | -34.99% |
| 119 | LRC Loopring | LRC | $61,476,346 | $0.214824 | 286,170,756 | $4,649,690 | 0.14% | -3.22% | -25.23% |
| 120 | COB Cobinhood | COB | $61,267,368 | $0.230995 | 265,232,444 | $337,768 | 2.13% | -0.34% | 11.63% |
| 121 | RCN Ripio Credit … | RCN | $59,426,093 | $0.122492 | 485,142,647 | $6,408,270 | -0.90% | -6.34% | -4.50% |
| 122 | MGO MobileGo | MGO | $59,310,123 | $0.605027 | 98,028,887 | $341,598 | -1.23% | 15.29% | -2.64% |
| 123 | XAS Asch | XAS | $58,306,975 | $0.640748 | 90,998,294 | $847,975 | -0.34% | 44.85% | 29.58% |
| 124 | PPP PayPie | PPP | $57,702,893 | $0.699429 | 82,500,000 | $312,952 | 2.19% | -1.45% | -4.43% |
| 125 | FAIR FairCoin | FAIR | $57,403,059 | $1.08 | 53,193,831 | $28,519 | 0.15% | -0.79% | -12.49% |
| 126 | OTN Open Trading … | OTN | $55,931,765 | $12.96 | 4,316,655 | $189,488 | -3.79% | -12.54% | -3.59% |
| 127 | INK Ink | INK | $55,408,300 | $0.310846 | 178,250,000 | $32,742,100 | -3.66% | -5.47% | 43.82% |
| 128 | XCP Counterparty | XCP | $55,230,761 | $21.10 | 2,617,460 | $900,827 | -0.40% | -9.29% | -15.53% |
| 129 | VIA Viacoin | VIA | $52,904,626 | $2.31 | 22,920,097 | $745,445 | 2.05% | -3.86% | 7.18% |
| 130 | AGRS Agoras Tokens | AGRS | $50,027,460 | $1.19 | 42,000,000 | $7,931,840 | 1.49% | 26.87% | 16.25% |
| 131 | AEON Aeon | AEON | $49,908,231 | $3.41 | 14,651,140 | $173,960 | -0.90% | -1.37% | -17.18% |
| 132 | MER Mercury | MER | $48,156,200 | $0.481562 | 100,000,000 | $2,482,310 | -3.24% | -9.98% | -16.51% |
| 133 | SNM SONM | SNM | $46,543,388 | $0.129431 | 359,600,000 | $2,067,680 | 0.92% | -2.88% | 1.35% |
| 134 | KIN Kin | KIN | $46,315,890 | $0.000061 | 756,097,560,976 | $51,483 | -0.90% | -7.61% | -18.18% |
| 135 | SAFEX Safe Exchange… | SAFEX | $46,078,986 | $0.021457 | 2,147,483,647 | $7,307,780 | 12.03% | 83.70% | 36.50% |
| 136 | WINGS Wings | WINGS | $46,050,607 | $0.513337 | 89,708,333 | $982,268 | 0.51% | -5.86% | -13.19% |
| 137 | TRST WeTrust | TRST | $45,751,879 | $0.496507 | 92,147,500 | $1,964,580 | 1.46% | -3.75% | 11.54% |
| 138 | NEBL Neblio | NEBL | $45,610,957 | $3.61 | 12,620,455 | $359,711 | 0.68% | 2.71% | 22.41% |
| 139 | EDO Eidoo | EDO | $45,102,517 | $2.15 | 20,986,407 | $2,211,560 | 0.03% | -6.39% | -1.22% |
| 140 | RDD ReddCoin | RDD | $44,495,716 | $0.001551 | 28,683,781,717 | $1,087,560 | 4.35% | 7.56% | 26.72% |
| 141 | MLN Melon | MLN | $43,742,953 | $72.98 | 599,400 | $663,370 | 0.57% | 1.84% | -7.12% |
| 142 | EMC Emercoin | EMC | $42,671,555 | $1.04 | 41,035,076 | $189,267 | 3.06% | -3.14% | -3.73% |
| 143 | TIX Blocktix | TIX | $42,303,600 | $1.06 | 40,000,000 | $13,978,900 | -1.36% | -7.32% | 26.56% |
| 144 | RLC iExec RLC | RLC | $41,901,985 | $0.529930 | 79,070,793 | $418,722 | 2.00% | -0.82% | -4.39% |
| 145 | RISE Rise | RISE | $41,792,263 | $0.369388 | 113,139,200 | $2,350,150 | 1.91% | 3.56% | -1.60% |
| 146 | KCS KuCoin Shares | KCS | $41,286,942 | $0.453488 | 91,043,076 | $619,438 | 0.45% | -5.32% | 3.02% |
| 147 | VOX Voxels | VOX | $41,032,110 | $0.195391 | 210,000,000 | $6,277,440 | -0.96% | -4.24% | 46.18% |
| 148 | DMD Diamond | DMD | $40,909,108 | $16.04 | 2,551,063 | $108,439 | 0.29% | 6.01% | 36.53% |
| 149 | NMC Namecoin | NMC | $40,364,915 | $2.74 | 14,736,400 | $282,640 | -0.85% | -1.22% | 12.61% |
| 150 | ENG Enigma | ENG | $40,063,694 | $0.535352 | 74,836,171 | $2,774,500 | -2.13% | -7.16% | -10.65% |
| 151 | TIPS FedoraCoin | TIPS | $39,988,439 | $0.000090 | 443,168,182,458 | $1,719 | 4.12% | 38.01% | 84.78% |
| 152 | ZSC Zeusshield | ZSC | $37,944,507 | $0.032905 | 1,153,170,765 | $1,601,570 | 0.77% | -7.55% | -4.93% |
| 153 | VEE BLOCKv | VEE | $37,232,754 | $0.027598 | 1,349,120,359 | $76,735 | -2.48% | 11.09% | 53.44% |
| 154 | AST AirSwap | AST | $37,016,400 | $0.246776 | 150,000,000 | $3,871,920 | -0.79% | -6.10% | 1.29% |
| 155 | SIB SIBCoin | SIB | $36,579,959 | $2.29 | 15,977,060 | $660,003 | -2.52% | 11.58% | 17.69% |
| 156 | CLOAK CloakCoin | CLOAK | $36,488,504 | $7.12 | 5,124,121 | $568,218 | 0.08% | -3.15% | 3.31% |
| 157 | TAAS TaaS | TAAS | $36,467,283 | $4.48 | 8,146,001 | $594,212 | -0.92% | 1.81% | 5.06% |
| 158 | CDT CoinDash | CDT | $36,251,466 | $0.064660 | 560,650,080 | $2,093,450 | 0.60% | 0.11% | 24.70% |
| 159 | RMC Russian Miner… | RMC | $35,252,950 | $23392.80 | 1,507 | $168,527 | 0.23% | 14.23% | 36.31% |
| 160 | PLR Pillar | PLR | $35,017,487 | $0.154001 | 227,384,800 | $159,262 | -4.24% | -11.44% | -11.13% |
| 161 | TNT Tierion | TNT | $34,862,110 | $0.082511 | 422,513,667 | $7,698,820 | -0.12% | -5.59% | -0.27% |
| 162 | IOC I/O Coin | IOC | $34,860,706 | $2.13 | 16,402,491 | $124,758 | 1.46% | -0.20% | -36.24% |
| 163 | WGR Wagerr | WGR | $34,695,519 | $0.189593 | 183,000,000 | $238,329 | 0.16% | 16.59% | 80.16% |
| 164 | ENJ Enjin Coin | ENJ | $34,565,334 | $0.045710 | 756,192,535 | $3,215,770 | 0.84% | 17.96% | 76.70% |
| 165 | CFI Cofound.it | CFI | $34,539,050 | $0.106274 | 325,000,000 | $965,067 | -0.13% | -3.11% | -15.19% |
| 166 | BTX Bitcore | BTX | $34,334,326 | $18.99 | 1,808,259 | $1,615,550 | -1.09% | -2.17% | -25.93% |
| 167 | PAYX Paypex | PAYX | $33,145,142 | $0.484718 | 68,380,258 | $10,964 | 1.09% | -1.95% | 43.90% |
| 168 | XWC WhiteCoin | XWC | $33,016,115 | $0.132836 | 248,547,949 | $471,863 | -6.03% | 8.53% | 6.03% |
| 169 | NLG Gulden | NLG | $32,902,297 | $0.091975 | 357,731,645 | $477,120 | 0.94% | 4.80% | 3.87% |
| 170 | DCT DECENT | DCT | $32,880,072 | $0.640861 | 51,306,089 | $390,566 | 1.75% | -7.02% | -27.92% |
| 171 | SMART SmartCash | SMART | $32,695,981 | $0.075206 | 434,751,710 | $64,392 | -1.52% | 0.46% | 25.26% |
| 172 | PRE Presearch | PRE | $32,022,845 | $0.206599 | 155,000,000 | $37,376 | -1.42% | 13.56% | |
| 173 | MOD Modum | MOD | $31,944,113 | $1.75 | 18,266,200 | $961,230 | -1.97% | 0.68% | -14.57% |
| 174 | SLS SaluS | SLS | $31,036,370 | $30.74 | 1,009,694 | $127,117 | -0.12% | 6.57% | 71.10% |
| 175 | BQ bitqy | BQ | $30,958,494 | $0.011409 | 2,713,515,133 | $5,990 | 4.12% | 14.46% | 29.06% |
| 176 | DIME Dimecoin | DIME | $30,826,500 | $0.000057 | 539,093,526,704 | $23,273 | 5.78% | 759.29% | 255.88% |
| 177 | NMR Numeraire | NMR | $30,707,596 | $23.68 | 1,296,779 | $712,626 | -0.14% | -0.57% | -12.69% |
| 178 | OK OKCash | OK | $30,510,025 | $0.415556 | 73,419,768 | $2,766,770 | 0.88% | -3.80% | -1.21% |
| 179 | CRW Crown | CRW | $30,204,175 | $1.85 | 16,348,143 | $154,598 | 1.22% | 14.53% | 25.89% |
| 180 | TNB Time New Bank | TNB | $30,189,932 | $0.026654 | 1,132,673,199 | $591,490 | 0.60% | -4.30% | -23.61% |
| 181 | NLC2 NoLimitCoin | NLC2 | $29,948,339 | $0.146354 | 204,629,452 | $85,607 | -0.10% | -6.15% | -20.66% |
| 182 | ION ION | ION | $29,794,266 | $1.64 | 18,209,762 | $119,566 | -2.14% | 1.04% | 11.06% |
| 183 | 1ST FirstBlood | 1ST | $29,613,549 | $0.346121 | 85,558,371 | $1,185,110 | -1.98% | -5.13% | -16.44% |
| 184 | LBC LBRY Credits | LBC | $29,524,317 | $0.260825 | 113,195,885 | $747,711 | -0.87% | -5.55% | -8.31% |
| 185 | CTR Centra | CTR | $28,915,504 | $0.425228 | 68,000,000 | $729,348 | 3.08% | -4.21% | -8.68% |
| 186 | CND Cindicator | CND | $28,799,950 | $0.019917 | 1,445,976,590 | $327,744 | 0.49% | -5.36% | -7.27% |
| 187 | AMB Ambrosus | AMB | $28,566,839 | $0.197570 | 144,590,975 | $337,411 | -1.00% | -2.26% | -2.92% |
| 188 | GCR Global Curren… | GCR | $27,739,104 | $0.268022 | 103,495,624 | $2,381,980 | -4.83% | 31.33% | 57.92% |
| 189 | BURST Burst | BURST | $27,571,484 | $0.015315 | 1,800,339,818 | $2,095,690 | -2.59% | 21.76% | 72.34% |
| 190 | DNT district0x | DNT | $27,560,400 | $0.045934 | 600,000,000 | $4,131,290 | -3.39% | 1.58% | -0.12% |
| 191 | ZNY Bitzeny | ZNY | $27,012,373 | $0.357238 | 75,614,500 | $774,989 | 0.60% | -7.29% | 1108.23% |
| 192 | DPY Delphy | DPY | $26,967,192 | $0.957415 | 28,166,669 | $71,214 | 0.35% | -11.20% | 31.29% |
| 193 | GRC GridCoin | GRC | $26,760,623 | $0.068562 | 390,312,753 | $257,745 | -0.01% | -0.40% | 16.67% |
| 194 | CSNO BitDice | CSNO | $26,267,990 | $0.375257 | 70,000,000 | $32,493 | 3.54% | 4.67% | 26.83% |
| 195 | MDA Moeda Loyalty… | MDA | $26,176,889 | $1.33 | 19,628,888 | $1,243,600 | -0.35% | -7.92% | -11.75% |
| 196 | GRID Grid+ | GRID | $26,016,069 | $0.663058 | 39,236,491 | $34,074 | 0.68% | -8.34% | -20.49% |
| 197 | SBD Steem Dollars | SBD | $25,540,859 | $7.01 | 3,645,798 | $892,655 | 3.78% | 16.97% | 201.80% |
| 198 | TRIG Triggers | TRIG | $25,534,465 | $0.795328 | 32,105,578 | $1,111,350 | 0.65% | -3.10% | -21.59% |
| 199 | DCN Dentacoin | DCN | $25,459,760 | $0.000078 | 325,190,215,376 | $23,291 | -0.68% | -10.88% | 5.45% |
| 200 | SHIFT Shift | SHIFT | $25,310,833 | $2.20 | 11,491,395 | $188,371 | -1.31% | 2.48% | -6.92% |
| 201 | GUP Matchpool | GUP | $25,292,925 | $0.337239 | 75,000,000 | $3,864,010 | -2.82% | 0.64% | 38.38% |
| 202 | THC HempCoin | THC | $25,128,830 | $0.109357 | 229,787,118 | $13,555,700 | -4.78% | -25.98% | 13.90% |
| 203 | ICOS ICOS | ICOS | $25,025,175 | $42.90 | 583,381 | $98,266 | 8.55% | 21.03% | -6.27% |
| 204 | UKG Unikoin Gold | UKG | $24,962,471 | $0.186580 | 133,789,637 | $104,959 | -0.42% | 15.88% | 2.87% |
| 205 | TX TransferCoin | TX | $24,769,198 | $3.97 | 6,236,799 | $1,237,940 | 1.32% | 12.69% | 39.54% |
| 206 | BBR Boolberry | BBR | $24,645,368 | $2.30 | 10,720,038 | $11,365 | -0.06% | 14.75% | -12.72% |
| 207 | DENT Dent | DENT | $24,269,059 | $0.002286 | 10,614,760,961 | $737,236 | 5.10% | 62.77% | 217.58% |
| 208 | BLK BlackCoin | BLK | $24,039,359 | $0.314079 | 76,539,211 | $492,457 | -0.08% | -8.76% | -13.86% |
| 209 | XAUR Xaurum | XAUR | $24,011,052 | $0.188903 | 127,107,839 | $481,604 | -0.45% | -3.36% | -7.99% |
| 210 | OMNI Omni | OMNI | $23,953,496 | $42.75 | 560,255 | $171,220 | 1.64% | -1.41% | 16.38% |
| 211 | GOLOS Golos | GOLOS | $23,840,138 | $0.191458 | 124,518,891 | $57,463 | 0.83% | 5.81% | 31.13% |
| 212 | DNA EncrypGen | DNA | $23,808,348 | $0.660293 | 36,057,247 | $538,874 | 2.04% | 173.99% | 392.19% |
| 213 | LEO LEOcoin | LEO | $23,767,717 | $0.251369 | 94,553,095 | $41,779 | -3.07% | -0.17% | -8.97% |
| 214 | MUE MonetaryUnit | MUE | $23,714,342 | $0.198367 | 119,547,816 | $405,733 | 0.07% | 1.49% | 19.45% |
| 215 | PLBT Polybius | PLBT | $23,681,392 | $6.20 | 3,820,954 | $115,137 | -0.13% | 9.01% | 35.26% |
| 216 | AVT Aventus | AVT | $23,608,380 | $3.93 | 6,000,000 | $2,635,050 | 0.87% | -10.81% | 34.91% |
| 217 | WCT Waves Communi… | WCT | $23,515,405 | $2.36 | 9,973,579 | $41,398 | 2.94% | 19.37% | 80.40% |
| 218 | POLL ClearPoll | POLL | $23,256,210 | $3.32 | 6,999,991 | $755,348 | 8.63% | 86.42% | 280.27% |
| 219 | FUEL Etherparty | FUEL | $22,585,511 | $0.046655 | 484,096,253 | $897,192 | 2.03% | 8.33% | -5.14% |
| 220 | XEL Elastic | XEL | $22,186,315 | $0.252890 | 87,731,088 | $414,625 | 0.00% | -2.84% | -14.41% |
| 221 | AMP Synereo | AMP | $22,172,274 | $0.269551 | 82,256,324 | $618,278 | 0.36% | -5.77% | -2.55% |
| 222 | LEND EthLend | LEND | $22,105,322 | $0.023516 | 940,000,000 | $660,044 | 1.30% | 6.55% | -10.12% |
| 223 | XPA XPlay | XPA | $22,091,300 | $0.022091 | 1,000,000,000 | $3,027 | -4.72% | -20.19% | |
| 224 | HMQ Humaniq | HMQ | $21,925,072 | $0.134623 | 162,862,753 | $393,779 | -0.31% | -6.49% | 5.13% |
| 225 | RPX Red Pulse | RPX | $21,743,938 | $0.040018 | 543,348,500 | $750,700 | 0.88% | -5.86% | 3.32% |
| 226 | XBY XTRABYTES | XBY | $21,391,038 | $0.049747 | 430,000,000 | $298,720 | -1.26% | 21.39% | 117.19% |
| 227 | POE Po.et | POE | $21,270,737 | $0.009773 | 2,176,495,390 | $518,906 | 11.41% | 15.85% | 22.96% |
| 228 | RBY Rubycoin | RBY | $21,007,861 | $0.837921 | 25,071,410 | $59,190 | 0.16% | -1.80% | -5.73% |
| 229 | STX Stox | STX | $20,670,853 | $0.484129 | 42,696,994 | $1,492,460 | 1.33% | -4.16% | -5.33% |
| 230 | SPANK SpankChain | SPANK | $20,555,942 | $0.068510 | 300,043,386 | $57,780 | 1.09% | -1.42% | 87.66% |
| 231 | TKN TokenCard | TKN | $20,093,002 | $0.849812 | 23,644,056 | $544,769 | 0.12% | 6.05% | -17.02% |
| 232 | IXT iXledger | IXT | $19,928,852 | $0.557001 | 35,778,844 | $182,325 | -0.56% | 24.76% | 22.90% |
| 233 | EVX Everex | EVX | $19,462,575 | $1.18 | 16,500,000 | $2,844,380 | -0.05% | 3.93% | -13.63% |
| 234 | XDN DigitalNote | XDN | $19,268,793 | $0.002798 | 6,885,695,758 | $6,872,330 | 1.16% | -7.88% | 5.32% |
| 235 | DLT Agrello | DLT | $19,170,967 | $0.222973 | 85,978,873 | $3,417,910 | 5.51% | 17.63% | -1.52% |
| 236 | MTH Monetha | MTH | $18,776,035 | $0.086580 | 216,863,420 | $988,316 | 1.84% | -1.07% | 32.25% |
| 237 | CLAM Clams | CLAM | $18,730,661 | $6.80 | 2,755,181 | $240,608 | -1.32% | -5.69% | -19.56% |
| 238 | ATB ATBCoin | ATB | $18,717,560 | $0.473656 | 39,517,202 | $3,003,900 | -1.54% | -17.83% | -35.64% |
| 239 | BSD BitSend | BSD | $18,534,047 | $1.06 | 17,450,050 | $123,819 | 0.59% | -0.08% | 5.57% |
| 240 | PRG Paragon | PRG | $18,519,096 | $0.285187 | 64,936,676 | $318,494 | -3.65% | 8.98% | 7.17% |
| 241 | VIB Viberate | VIB | $18,490,379 | $0.114871 | 160,966,468 | $1,768,650 | -0.75% | -3.54% | -19.04% |
| 242 | SLR SolarCoin | SLR | $18,379,522 | $0.478339 | 38,423,633 | $452,871 | 0.23% | -7.80% | 2.28% |
| 243 | XRL Rialto | XRL | $18,253,835 | $0.214751 | 85,000,000 | $39,445 | -0.30% | -5.83% | -8.59% |
| 244 | GVT Genesis Vision | GVT | $18,191,461 | $4.88 | 3,726,781 | $761,365 | -2.92% | -5.47% | -27.45% |
| 245 | HVN Hive | HVN | $18,144,338 | $0.048385 | 375,000,000 | $318,309 | -0.80% | -8.12% | -17.45% |
| 246 | SNC SunContract | SNC | $18,103,265 | $0.168071 | 107,712,011 | $630,086 | -1.63% | -8.51% | -8.34% |
| 247 | TGT Target Coin | TGT | $17,917,873 | $0.018813 | 952,429,892 | $28,449 | -7.41% | -14.08% | 1.74% |
| 248 | GAM Gambit | GAM | $17,763,238 | $14.82 | 1,198,623 | $34,273 | -2.30% | 4.32% | 40.32% |
| 249 | NET Nimiq | NET | $17,710,980 | $1.69 | 10,500,000 | $252,068 | -0.89% | 3.78% | 44.35% |
| 250 | DICE Etheroll | DICE | $17,609,011 | $2.51 | 7,001,623 | $14,177 | 1.29% | -8.44% | -16.60% |
| 251 | TCC The ChampCoin | TCC | $17,344,249 | $0.105164 | 164,925,727 | $131,708 | -0.09% | 7.49% | 26.02% |
| 252 | ALIS ALIS | ALIS | $17,319,461 | $0.449405 | 38,538,648 | $91,330 | -3.20% | 1.13% | 23.93% |
| 253 | SPHR Sphere | SPHR | $17,193,342 | $5.58 | 3,082,940 | $320,388 | 2.18% | 6.67% | 28.50% |
| 254 | UNO Unobtanium | UNO | $17,000,403 | $85.90 | 197,903 | $121,526 | 2.05% | 5.32% | 6.06% |
| 255 | DTB Databits | DTB | $17,000,279 | $0.747337 | 22,747,809 | $378,992 | -0.85% | -9.63% | 0.35% |
| 256 | BCO BridgeCoin | BCO | $16,772,400 | $0.621200 | 27,000,000 | $35,734 | 0.05% | 39.03% | 32.86% |
| 257 | CSC CasinoCoin | CSC | $16,746,739 | $0.433840 | 38,601,187 | $560 | -0.06% | 23.80% | 106.47% |
| 258 | OCT OracleChain | OCT | $16,660,770 | $0.555359 | 30,000,000 | $15,830 | 1.26% | -1.94% | -13.74% |
| 259 | BITCNY bitCNY | BITCNY | $16,630,573 | $0.144625 | 114,991,000 | $3,395,440 | 2.45% | 1.78% | -2.05% |
| 260 | NVST NVO | NVST | $16,512,900 | $1.10 | 15,000,000 | $52,008 | 2.26% | 114.49% | 151.04% |
| 261 | RADS Radium | RADS | $16,429,913 | $4.82 | 3,405,834 | $297,470 | -1.93% | -6.52% | -17.13% |
| 262 | NEOS NeosCoin | NEOS | $16,287,526 | $4.52 | 3,605,182 | $79,351 | -0.47% | 4.53% | 11.79% |
| 263 | ADT adToken | ADT | $16,209,840 | $0.027016 | 600,000,000 | $144,182 | -0.78% | -5.82% | 24.46% |
| 264 | OBITS OBITS | OBITS | $16,063,417 | $1.02 | 15,752,000 | $77,101 | -0.86% | -7.20% | -2.53% |
| 265 | PPY Peerplays | PPY | $16,058,827 | $4.20 | 3,825,215 | $7,287 | 0.06% | 6.56% | -26.26% |
| 266 | PASC Pascal Coin | PASC | $16,050,273 | $1.01 | 15,898,600 | $529,946 | 1.23% | 30.94% | 27.29% |
| 267 | SOAR Soarcoin | SOAR | $16,018,493 | $0.022514 | 711,480,835 | $17,719 | -0.48% | 9.87% | -14.53% |
| 268 | BDL Bitdeal | BDL | $15,786,142 | $0.089907 | 175,583,793 | $169,168 | 1.83% | -5.86% | -41.19% |
| 269 | VRC VeriCoin | VRC | $15,762,850 | $0.516733 | 30,504,825 | $214,572 | -0.05% | 6.31% | -3.30% |
| 270 | BCAP BCAP | BCAP | $15,547,600 | $1.55 | 10,000,000 | $6,455 | 1.09% | -4.72% | 2.03% |
| 271 | EXP Expanse | EXP | $15,250,806 | $1.93 | 7,906,397 | $498,331 | -0.52% | -3.10% | -11.80% |
| 272 | MSP Mothership | MSP | $15,132,180 | $0.108087 | 140,000,000 | $316,154 | 2.36% | -11.80% | -12.80% |
| 273 | XVC Vcash | XVC | $14,653,017 | $0.953773 | 15,363,212 | $302,863 | -0.24% | 3.56% | -11.73% |
| 274 | FLO FlorinCoin | FLO | $14,632,187 | $0.104170 | 140,464,501 | $257,924 | 1.38% | -2.50% | -1.04% |
| 275 | NSR NuShares | NSR | $14,393,360 | $0.005182 | 2,777,600,756 | $28,242 | -13.66% | 15.64% | 63.14% |
| 276 | ONION DeepOnion | ONION | $14,379,606 | $3.19 | 4,504,297 | $125,642 | 2.05% | 17.33% | 46.26% |
| 277 | PST Primas | PST | $14,319,053 | $0.279669 | 51,200,000 | $46,685 | -1.50% | -3.16% | 17.16% |
| 278 | XNN Xenon | XNN | $14,270,580 | $0.047569 | 300,000,000 | $33,296 | 2.60% | -1.54% | 10.73% |
| 279 | FLDC FoldingCoin | FLDC | $13,935,080 | $0.025320 | 550,358,603 | $824,770 | 1.72% | 9.21% | 68.44% |
| 280 | ART Maecenas | ART | $13,816,548 | $0.458258 | 30,150,150 | $20,766 | 1.06% | 19.31% | 3.09% |
| 281 | KICK KickCoin | KICK | $13,732,205 | $0.042761 | 321,137,782 | $320,307 | 0.32% | 6.63% | 81.18% |
| 282 | XTO Tao | XTO | $13,698,597 | $0.419411 | 32,661,512 | $865 | -6.66% | 5.08% | 63.18% |
| 283 | SWT Swarm City | SWT | $13,575,041 | $1.72 | 7,885,955 | $504,842 | 1.36% | 0.59% | -7.40% |
| 284 | IFT InvestFeed | IFT | $13,379,502 | $0.069910 | 191,381,257 | $45,530 | 0.99% | 19.15% | 30.89% |
| 285 | LMC LoMoCoin | LMC | $13,188,685 | $0.059535 | 221,529,369 | $652,051 | -1.50% | -6.80% | -32.03% |
| 286 | ENRG Energycoin | ENRG | $13,112,295 | $0.107960 | 121,455,121 | $75,541 | -1.57% | -3.19% | -5.08% |
| 287 | MYST Mysterium | MYST | $13,089,761 | $0.673722 | 19,429,024 | $1,272,140 | 0.27% | 3.95% | 7.19% |
| 288 | INCNT Incent | INCNT | $13,049,940 | $0.283592 | 46,016,602 | $78,223 | 0.01% | 11.91% | 13.23% |
| 289 | HEAT HEAT | HEAT | $13,028,727 | $0.423513 | 30,763,464 | $17,935 | 0.13% | 5.68% | 27.07% |
| 290 | TOA ToaCoin | TOA | $12,911,371 | $0.009699 | 1,331,155,614 | $59,106 | -0.83% | 12.04% | -16.47% |
| 291 | NXC Nexium | NXC | $12,791,502 | $0.192291 | 66,521,586 | $412,310 | 1.96% | -3.97% | -7.48% |
| 292 | MCAP MCAP | MCAP | $12,572,790 | $1.20 | 10,490,000 | $383,441 | 0.10% | 10.24% | 30.24% |
| 293 | RVT Rivetz | RVT | $12,477,224 | $0.475423 | 26,244,468 | $27,829 | -3.57% | -6.87% | 10.14% |
| 294 | LUN Lunyr | LUN | $12,429,455 | $5.41 | 2,297,853 | $135,101 | 2.05% | -1.41% | -3.06% |
| 295 | PTOY Patientory | PTOY | $12,325,530 | $0.176079 | 70,000,000 | $473,131 | 0.66% | -3.72% | -6.46% |
| 296 | BMC Blackmoon Crypto | BMC | $12,225,928 | $0.406863 | 30,049,251 | $1,202,810 | -0.44% | -3.72% | -8.84% |
| 297 | TIME Chronobank | TIME | $12,178,861 | $17.15 | 710,113 | $711,432 | -0.35% | 8.17% | -8.33% |
| 298 | AIR AirToken | AIR | $11,941,860 | $0.011373 | 1,050,000,000 | $71,204 | 4.87% | 4.56% | 5.10% |
| 299 | BITB BitBean | BITB | $11,939,286 | $0.005288 | 2,257,910,000 | $248,046 | 1.60% | 1.14% | 22.53% |
| 300 | BTM Bitmark | BTM | $11,732,333 | $1.60 | 7,341,380 | $894,554 | 2.62% | 5.92% | 178.62% |
| 301 | DRT DomRaider | DRT | $11,607,300 | $0.019623 | 591,500,000 | $3,002 | 1.09% | 1.74% | -31.68% |
| 302 | BTDX Bitcloud | BTDX | $11,561,631 | $0.722445 | 16,003,476 | $23,012 | -13.81% | -3.89% | -6.10% |
| 303 | MTNC Masternodecoin | MTNC | $11,530,189 | $0.233783 | 49,320,051 | $4,154 | 0.06% | -4.02% | -6.24% |
| 304 | ODN Obsidian | ODN | $11,501,750 | $0.460070 | 25,000,000 | $132,346 | 1.53% | -4.57% | -34.11% |
| 305 | NVC Novacoin | NVC | $11,377,169 | $5.92 | 1,922,689 | $216,688 | 1.97% | 1.51% | -9.75% |
| 306 | PING CryptoPing | PING | $11,369,665 | $1.14 | 9,952,089 | $16,334 | 0.96% | 183.40% | 355.96% |
| 307 | DBET DecentBet | DBET | $11,116,703 | $0.163216 | 68,110,375 | $29,019 | 1.05% | 40.17% | 12.59% |
| 308 | HST Decision Token | HST | $11,086,800 | $0.355542 | 31,182,814 | $193,050 | -0.19% | 3.39% | 23.93% |
| 309 | CAT BlockCAT | CAT | $11,044,156 | $1.50 | 7,360,121 | $90,152 | 1.59% | 21.75% | 39.15% |
| 310 | EBTC eBitcoin | EBTC | $10,961,183 | $0.580045 | 18,897,126 | $601,089 | 3.88% | 13.03% | 258.19% |
| 311 | CAG Change | CAG | $10,908,711 | $0.293957 | 37,109,887 | $181,234 | 1.16% | 12.95% | 6.43% |
| 312 | CURE Curecoin | CURE | $10,897,236 | $0.457603 | 23,813,735 | $84,546 | -1.64% | 2.11% | 16.13% |
| 313 | SEQ Sequence | SEQ | $10,731,368 | $0.237356 | 45,212,119 | $37,100 | 0.06% | 4.64% | 24.24% |
| 314 | EMV Ethereum Movi… | EMV | $10,366,664 | $1.58 | 6,566,666 | $1,393 | 752.85% | 515.95% | 4.04% |
| 315 | DBIX DubaiCoin | DBIX | $10,290,559 | $6.24 | 1,650,170 | $146,186 | -1.26% | 7.95% | -24.09% |
| 316 | BITUSD bitUSD | BITUSD | $10,178,666 | $0.998437 | 10,194,600 | $1,103,250 | 1.76% | 0.69% | -3.11% |
| 317 | CREDO Credo | CREDO | $10,058,179 | $0.018291 | 549,891,703 | $1,557 | 1.04% | -19.31% | -5.59% |
| 318 | OAX OAX | OAX | $9,806,452 | $0.392113 | 25,009,250 | $2,096,970 | 1.25% | -2.26% | -4.73% |
| 319 | PZM PRIZM | PZM | $9,774,273 | $0.838472 | 11,657,244 | $9,568 | 0.32% | 6.44% | 2.47% |
| 320 | ETT EncryptoTel [… | ETT | $9,624,494 | $0.154906 | 62,131,190 | $1,992 | 3.37% | -10.79% | 9.41% |
| 321 | PINK PinkCoin | PINK | $9,444,184 | $0.025445 | 371,163,600 | $321,667 | -0.35% | -7.93% | -19.45% |
| 322 | AUR Auroracoin | AUR | $9,407,155 | $1.09 | 8,658,139 | $71,397 | -0.03% | 6.12% | 27.51% |
| 323 | QAU Quantum | QAU | $9,140,502 | $0.118050 | 77,429,074 | $5,864 | 0.24% | 1.52% | -14.71% |
| 324 | COSS COSS | COSS | $9,025,918 | $0.108746 | 83,000,000 | $210,401 | 1.98% | 0.61% | 25.67% |
| 325 | PLU Pluton | PLU | $8,976,675 | $10.56 | 850,000 | $5,445 | 0.13% | 13.27% | 36.38% |
| 326 | BCY Bitcrystals | BCY | $8,876,802 | $0.382744 | 23,192,531 | $83,474 | 0.33% | -2.54% | 4.01% |
| 327 | BLUE BLUE | BLUE | $8,765,068 | $0.261568 | 33,509,711 | $32,232 | 5.51% | 21.61% | 11.40% |
| 328 | XBC Bitcoin Plus | XBC | $8,745,261 | $84.45 | 103,557 | $51,400 | -0.87% | 1.01% | -6.05% |
| 329 | BCPT BlockMason Cr… | BCPT | $8,660,438 | $0.191746 | 45,166,200 | $139,239 | 6.54% | -2.27% | -23.16% |
| 330 | ONX Onix | ONX | $8,643,723 | $0.315087 | 27,432,814 | $74,966 | 0.93% | -1.11% | -35.56% |
| 331 | MOON Mooncoin | MOON | $8,638,801 | $0.000039 | 223,000,683,801 | $6,860 | 1.20% | 3.03% | -19.45% |
| 332 | BLU BlueCoin | BLU | $8,601,291 | $0.014967 | 574,683,675 | $41,678 | -0.20% | 95.71% | 134.37% |
| 333 | DYN Dynamic | DYN | $8,590,895 | $4.56 | 1,883,353 | $284,255 | -0.10% | 4.97% | 30.87% |
| 334 | XST Stealthcoin | XST | $8,539,013 | $0.309611 | 27,579,811 | $72,457 | 0.27% | -6.82% | -7.65% |
| 335 | DOVU Dovu | DOVU | $8,455,080 | $0.132605 | 63,761,400 | $8,714 | 1.09% | 5.08% | 15.28% |
| 336 | IOP Internet of P… | IOP | $8,446,369 | $4.65 | 1,816,107 | $2,474,020 | 2.21% | -7.66% | -20.14% |
| 337 | BET DAO.Casino | BET | $8,325,002 | $0.049770 | 167,270,821 | $23,061 | 0.78% | -3.98% | 5.81% |
| 338 | EDR E-Dinar Coin | EDR | $8,286,694 | $0.009351 | 886,211,988 | $687,993 | 1.27% | 4.75% | 14.18% |
| 339 | MUSIC Musicoin | MUSIC | $8,125,981 | $0.016481 | 493,042,486 | $247,996 | 0.60% | -5.51% | -13.77% |
| 340 | POSW PoSW Coin | POSW | $8,054,248 | $0.182636 | 44,100,000 | $35,505 | -1.02% | 5.06% | 25.40% |
| 341 | SXC Sexcoin | SXC | $7,967,572 | $0.063532 | 125,409,982 | $67,152 | 3.22% | 26.87% | -0.85% |
| 342 | VIBE VIBE | VIBE | $7,907,976 | $0.041959 | 188,471,369 | $26,666 | 5.58% | 9.29% | -12.22% |
| 343 | RIC Riecoin | RIC | $7,901,243 | $0.199140 | 39,676,825 | $841,982 | -0.49% | -2.73% | 20.71% |
| 344 | ECC ECC | ECC | $7,766,875 | $0.000311 | 25,000,000,000 | $8,836 | -19.83% | 8.54% | 34.38% |
| 345 | PBT Primalbase Token | PBT | $7,665,660 | $7665.66 | 1,000 | $526,135 | -0.86% | 44.38% | 94.91% |
| 346 | XMY Myriad | XMY | $7,629,483 | $0.004967 | 1,535,985,000 | $55,780 | 0.75% | 0.96% | 12.44% |
| 347 | PTC Pesetacoin | PTC | $7,620,811 | $0.057813 | 131,817,604 | $85,184 | -3.84% | -2.41% | -6.77% |
| 348 | SYNX Syndicate | SYNX | $7,547,893 | $0.455248 | 16,579,740 | $289,094 | -0.98% | 3.18% | 21.35% |
| 349 | KORE Kore | KORE | $7,510,423 | $3.71 | 2,022,465 | $315,495 | -1.95% | -6.39% | -22.54% |
| 350 | [email protected] Bankcoin | [email protected] | $7,296,255 | $0.708940 | 10,291,781 | $1,953 | 1.72% | 4.30% | 11.62% |
| 351 | NTRN Neutron | NTRN | $7,257,353 | $0.222533 | 32,612,480 | $17,768 | -1.51% | -11.06% | 14.93% |
| 352 | PUT PutinCoin | PUT | $7,159,079 | $0.022642 | 316,191,398 | $2,830 | 1.37% | 7.00% | 6.07% |
| 353 | TZC TrezarCoin | TZC | $7,103,313 | $0.086824 | 81,812,500 | $18,992 | 6.01% | 15.52% | 4.67% |
| 354 | CVCOIN CVCoin | CVCOIN | $7,050,900 | $0.716771 | 9,837,033 | $559 | 1.08% | -10.68% | -29.13% |
| 355 | LA LAToken | LA | $7,033,865 | $0.174438 | 40,323,010 | $51,533 | -2.40% | -8.02% | 8.06% |
| 356 | ABY ArtByte | ABY | $7,029,385 | $0.008869 | 792,537,250 | $166,737 | 0.50% | 14.61% | 22.43% |
| 357 | ASTRO Astro | ASTRO | $6,970,648 | $2.10 | 3,313,833 | $13,989 | 0.62% | -6.05% | 6.09% |
| 358 | PIX Lampix | PIX | $6,954,787 | $0.061372 | 113,322,017 | $51,236 | 2.05% | -13.29% | 1.10% |
| 359 | UNIT Universal Cur… | UNIT | $6,838,258 | $0.563525 | 12,134,791 | $2,091,430 | -4.13% | 230.56% | 205.32% |
| 360 | APX APX | APX | $6,798,482 | $9.67 | 703,179 | $27,829 | 1.51% | 2.91% | -11.62% |
| 361 | VOISE Voise | VOISE | $6,606,370 | $0.010274 | 643,012,000 | $530,874 | 1.44% | 24.30% | 13.22% |
| 362 | AC AsiaCoin | AC | $6,564,323 | $0.005590 | 1,174,203,017 | $1,566 | 2.78% | -31.03% | 204.82% |
| 363 | QWARK Qwark | QWARK | $6,551,915 | $0.154429 | 42,426,714 | $121,758 | -0.67% | -7.75% | -9.88% |
| 364 | COVAL Circuits of V… | COVAL | $6,524,180 | $0.006524 | 1,000,000,000 | $183,522 | 0.29% | 1.25% | 23.24% |
| 365 | XSPEC Spectrecoin | XSPEC | $6,410,633 | $0.308422 | 20,785,264 | $42,931 | 2.27% | -4.18% | -33.80% |
| 366 | EGC EverGreenCoin | EGC | $6,380,930 | $0.479002 | 13,321,301 | $317,699 | 0.63% | -0.95% | 61.25% |
| 367 | ZRC ZrCoin | ZRC | $6,366,455 | $1.75 | 3,640,512 | $25,338 | -2.07% | 3.00% | -8.91% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,315,891 | $0.000155 | 40,659,020,000 | $11,335 | 0.06% | -16.28% | -10.54% |
| 369 | EAC EarthCoin | EAC | $6,282,590 | $0.000545 | 11,537,235,941 | $12,173 | -20.79% | -26.05% | 5.78% |
| 370 | DOPE DopeCoin | DOPE | $6,252,078 | $0.056282 | 111,085,648 | $1,427,710 | -1.57% | -6.00% | -14.63% |
| 371 | MEME Memetic | MEME | $6,156,742 | $0.374070 | 16,458,796 | $400,998 | 1.88% | -1.74% | -33.71% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,111,388 | $1.40 | 4,365,059 | $1,379,050 | 0.63% | 0.10% | -4.16% |
| 373 | PHR Phore | PHR | $6,053,972 | $0.621643 | 9,738,663 | $99,956 | -0.99% | 10.47% | 61.92% |
| 374 | XPM Primecoin | XPM | $5,976,483 | $0.276209 | 21,637,541 | $128,449 | 0.45% | 10.18% | 4.41% |
| 375 | TRC Terracoin | TRC | $5,944,217 | $0.272345 | 21,826,055 | $2,599 | 2.75% | 23.44% | 44.67% |
| 376 | SWIFT Bitswift | SWIFT | $5,930,366 | $1.46 | 4,069,197 | $65,249 | 0.47% | 3.75% | 2.00% |
| 377 | SNRG Synergy | SNRG | $5,870,466 | $1.80 | 3,255,023 | $38,445 | -7.49% | -0.53% | 2.07% |
| 378 | ELIX Elixir | ELIX | $5,821,915 | $0.223124 | 26,092,731 | $105,959 | -3.31% | -1.69% | 5.87% |
| 379 | TRUST TrustPlus | TRUST | $5,781,748 | $0.180192 | 32,086,595 | $127,042 | 0.06% | 2.48% | 12.46% |
| 380 | BIS Bismuth | BIS | $5,774,543 | $0.961054 | 6,008,552 | $102,079 | -0.56% | -5.44% | -2.22% |
| 381 | GCC TheGCCcoin | GCC | $5,741,893 | $0.011522 | 498,337,345 | $1,770 | 1.28% | 0.69% | -6.33% |
| 382 | GLD GoldCoin | GLD | $5,672,977 | $0.139452 | 40,680,500 | $78,161 | 2.76% | -0.36% | -7.34% |
| 383 | BRX Breakout Stake | BRX | $5,501,590 | $0.877715 | 6,268,082 | $58,598 | 0.41% | 4.88% | 11.38% |
| 384 | DRP DCORP | DRP | $5,454,386 | $0.673880 | 8,094,002 | $19,001 | 8.46% | 5.59% | -16.72% |
| 385 | CRB Creditbit | CRB | $5,429,853 | $0.328924 | 16,507,925 | $198,172 | -2.48% | -3.78% | -4.43% |
| 386 | TFL TrueFlip | TFL | $5,427,844 | $0.868835 | 6,247,267 | $10,684 | -6.31% | 9.66% | 64.03% |
| 387 | PIRL Pirl | PIRL | $5,413,416 | $1.02 | 5,298,492 | $136,568 | 2.21% | 2.04% | 19.60% |
| 388 | ERC EuropeCoin | ERC | $5,270,622 | $0.529235 | 9,958,945 | $57,880 | -3.44% | -5.13% | -11.32% |
| 389 | CHC ChainCoin | CHC | $5,203,756 | $0.366779 | 14,187,716 | $88,550 | 6.04% | -11.33% | 10.67% |
| 390 | BELA Bela | BELA | $5,199,508 | $0.133485 | 38,952,000 | $100,813 | 4.57% | -1.16% | 9.25% |
| 391 | PDC Project Decorum | PDC | $5,196,050 | $0.103921 | 50,000,000 | $76,768 | -1.55% | 2.00% | -10.69% |
| 392 | SSS Sharechain | SSS | $5,172,436 | $0.003166 | 1,633,760,178 | $62,030 | 5.99% | 4.06% | 3.35% |
| 393 | 2GIVE 2GIVE | 2GIVE | $5,148,631 | $0.009929 | 518,533,248 | $26,814 | -1.64% | 1.67% | -9.61% |
| 394 | KRB Karbowanec | KRB | $5,070,860 | $1.03 | 4,913,005 | $95,177 | -9.87% | 4.48% | -22.65% |
| 395 | DIVX Divi | DIVX | $5,051,595 | $0.982226 | 5,143,007 | $10,590 | -2.59% | -16.12% | -20.32% |
| 396 | VSL vSlice | VSL | $5,028,709 | $0.150603 | 33,390,496 | $985 | -8.03% | -15.54% | 35.66% |
| 397 | SUPER SuperCoin | SUPER | $4,992,494 | $0.105279 | 47,421,557 | $48,033 | -1.13% | -12.67% | -22.09% |
| 398 | OCL Oceanlab | OCL | $4,960,109 | $0.106669 | 46,500,000 | $12,596 | 2.53% | 17.88% | 31.07% |
| 399 | FLIXX Flixxo | FLIXX | $4,935,829 | $0.071548 | 68,986,645 | $51,690 | -0.43% | 20.95% | -22.03% |
| 400 | GBX GoByte | GBX | $4,933,753 | $23.13 | 213,297 | $292,047 | 2.13% | -6.97% | 10.32% |
| 401 | PRO Propy | PRO | $4,920,376 | $0.350025 | 14,057,212 | $75,448 | -0.26% | -1.64% | 5.87% |
| 402 | LIFE LIFE | LIFE | $4,912,011 | $0.000750 | 6,551,339,578 | $8,379 | -7.23% | 61.61% | 105.26% |
| 403 | CANN CannabisCoin | CANN | $4,884,594 | $0.063246 | 77,231,176 | $572,420 | -3.35% | -1.63% | -16.80% |
| 404 | BLITZ Blitzcash | BLITZ | $4,817,895 | $1.17 | 4,110,762 | $132,924 | 3.07% | -0.75% | 7.92% |
| 405 | CTX CarTaxi Token | CTX | $4,685,185 | $0.077320 | 60,594,811 | $18,622 | 7.30% | 55.35% | 134.99% |
| 406 | VTR vTorrent | VTR | $4,670,745 | $0.431838 | 10,815,966 | $181,926 | -0.09% | 6.51% | 51.12% |
| 407 | BRK Breakout | BRK | $4,650,650 | $0.256346 | 18,142,083 | $40,285 | 0.38% | 3.42% | 8.81% |
| 408 | DAR Darcrus | DAR | $4,639,364 | $0.341120 | 13,600,388 | $14,553 | 2.17% | -3.62% | 1.45% |
| 409 | MYB MyBit Token | MYB | $4,618,012 | $1.77 | 2,616,334 | $5,798 | 11.94% | 3.88% | -1.46% |
| 410 | ATMS Atmos | ATMS | $4,597,106 | $0.045825 | 100,319,621 | $4,045 | -0.35% | 7.41% | 36.58% |
| 411 | PKB ParkByte | PKB | $4,467,571 | $0.937772 | 4,764,026 | $521,763 | -0.13% | 4.08% | -6.71% |
| 412 | MXT MarteXcoin | MXT | $4,221,966 | $1.50 | 2,818,609 | $2,983 | -0.44% | -4.02% | 31.36% |
| 413 | RUP Rupee | RUP | $4,181,391 | $0.186273 | 22,447,650 | $49,394 | 0.78% | -12.95% | -18.86% |
| 414 | GMT Mercury Protocol | GMT | $4,169,058 | $0.024697 | 168,809,625 | $4,474 | 1.09% | -2.91% | -5.03% |
| 415 | CREA Creativecoin | CREA | $4,168,932 | $0.322982 | 12,907,630 | $21,526 | 0.06% | 10.69% | 26.97% |
| 416 | GEO GeoCoin | GEO | $4,141,582 | $1.24 | 3,333,668 | $33,335 | -0.26% | 8.16% | 13.31% |
| 417 | IFLT InflationCoin | IFLT | $4,115,995 | $0.000121 | 34,048,004,697 | $5,167 | -0.63% | 292.35% | 390.63% |
| 418 | LUX LUXCoin | LUX | $4,084,629 | $7.15 | 571,183 | $257,066 | 2.93% | -0.63% | 67.29% |
| 419 | STA Starta | STA | $4,035,773 | $0.796181 | 5,068,914 | $4,658 | 28.53% | 42.56% | 60.37% |
| 420 | IND Indorse Token | IND | $4,000,486 | $0.086017 | 46,508,192 | $306,245 | 0.29% | 2.37% | -8.06% |
| 421 | MINT Mintcoin | MINT | $3,992,684 | $0.000160 | 24,947,260,808 | $1,972 | -19.98% | -21.65% | -11.79% |
| 422 | DOT Dotcoin | DOT | $3,987,740 | $0.014753 | 270,305,750 | $83,956 | 0.67% | 14.83% | 30.77% |
| 423 | NYC NewYorkCoin | NYC | $3,922,816 | $0.000030 | 129,032,781,759 | $10,305 | 1.10% | -39.74% | -30.86% |
| 424 | INXT Internxt | INXT | $3,915,498 | $6.22 | 629,610 | $7,503 | 11.19% | 25.60% | 102.86% |
| 425 | XSH SHIELD | XSH | $3,852,818 | $0.008232 | 468,056,102 | $20,868 | -1.98% | 12.81% | 3.75% |
| 426 | INN Innova | INN | $3,827,248 | $4.03 | 950,050 | $105,143 | 1.84% | 7.73% | -4.56% |
| 427 | BTCRED Bitcoin Red | BTCRED | $3,820,581 | $0.265372 | 14,397,076 | $310,564 | 0.90% | 2.77% | 48.21% |
| 428 | HGT HelloGold | HGT | $3,796,221 | $0.014432 | 263,034,654 | $30,948 | -1.58% | -24.59% | 120.23% |
| 429 | START Startcoin | START | $3,771,965 | $0.083673 | 45,079,785 | $165,767 | -0.69% | 2.99% | 27.48% |
| 430 | KLN Kolion | KLN | $3,751,782 | $6.25 | 600,000 | $877,022 | 1.65% | 8.13% | 30.94% |
| 431 | GB GoldBlocks | GB | $3,741,317 | $0.245094 | 15,264,825 | $34,695 | 3.39% | 19.56% | -4.11% |
| 432 | EFL e-Gulden | EFL | $3,735,884 | $0.233895 | 15,972,482 | $26,387 | -1.10% | -1.13% | 15.15% |
| 433 | ARN Aeron | ARN | $3,711,211 | $0.314418 | 11,803,431 | $2,134,410 | -0.09% | -14.40% | -16.89% |
| 434 | HUSH Hush | HUSH | $3,711,046 | $1.65 | 2,242,500 | $29,227 | -0.67% | 5.40% | -2.60% |
| 435 | HUC HunterCoin | HUC | $3,669,317 | $0.179726 | 20,416,170 | $82,543 | 0.79% | -6.20% | 7.25% |
| 436 | CNT Centurion | CNT | $3,622,476 | $0.049033 | 73,877,869 | $6,321 | -1.01% | -1.97% | -32.65% |
| 437 | TKS Tokes | TKS | $3,535,809 | $3.12 | 1,133,007 | $304,900 | -0.88% | 1.01% | -15.33% |
| 438 | SCL Social | SCL | $3,535,132 | $0.211507 | 16,714,020 | $860 | 0.82% | 26.26% | 31.51% |
| 439 | AHT Bowhead | AHT | $3,527,832 | $0.440979 | 8,000,000 | $2,318 | -0.47% | 318.21% | 183.88% |
| 440 | BWK Bulwark | BWK | $3,503,013 | $6.49 | 539,730 | $891,683 | 11.15% | 126.07% | |
| 441 | ZEPH Zephyr | ZEPH | $3,436,631 | $0.027277 | 125,990,535 | $27,719 | 24.07% | -9.06% | 4.88% |
| 442 | ZCL ZClassic | ZCL | $3,374,806 | $1.86 | 1,809,800 | $189,769 | 1.04% | 5.65% | -14.05% |
| 443 | PROC ProCurrency | PROC | $3,365,738 | $0.035051 | 96,024,019 | $2,223 | -1.20% | 8.95% | -10.16% |
| 444 | SPR SpreadCoin | SPR | $3,312,786 | $0.358914 | 9,230,028 | $61,188 | -3.28% | -1.78% | 20.81% |
| 445 | ATL ATLANT | ATL | $3,272,321 | $0.247434 | 13,225,026 | $4,515 | -1.01% | 2.51% | 6.80% |
| 446 | NIO Autonio | NIO | $3,261,225 | $0.049542 | 65,828,135 | $44,749 | 2.61% | 0.03% | -40.58% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,250,757 | $0.000466 | 6,975,679,269 | $42,316 | 32.82% | 2.55% | -24.42% |
| 448 | PBL Publica | PBL | $3,159,377 | $0.170015 | 18,582,933 | $159,066 | 13.36% | 20.74% | -3.90% |
| 449 | XMG Magi | XMG | $3,112,530 | $0.407146 | 7,644,751 | $86,541 | 1.37% | -4.64% | 19.16% |
| 450 | REAL REAL | REAL | $3,103,889 | $0.308666 | 10,055,817 | $19,859 | -4.72% | -5.58% | -11.26% |
| 451 | HDG Hedge | HDG | $3,061,220 | $0.825199 | 3,709,674 | $8,225 | 2.11% | -8.44% | -17.74% |
| 452 | VIVO VIVO | VIVO | $3,039,395 | $3.69 | 822,868 | $30,374 | -0.48% | 9.42% | 35.12% |
| 453 | CHIPS CHIPS | CHIPS | $3,009,907 | $0.151454 | 19,873,409 | $4,939 | -0.06% | 23.28% | 7.18% |
| 454 | IXC Ixcoin | IXC | $2,972,841 | $0.141570 | 20,999,088 | $1,571 | -0.60% | 9.03% | -16.71% |
| 455 | XP XP | XP | $2,965,611 | $0.000017 | 176,509,775,741 | $46,059 | 7.39% | 24.24% | 28.79% |
| 456 | ZENI Zennies | ZENI | $2,958,002 | $0.002956 | 1,000,812,836 | $14,759 | -0.06% | 6.16% | 66.47% |
| 457 | QRK Quark | QRK | $2,936,125 | $0.011593 | 253,277,978 | $4,163 | -0.05% | 1.39% | -10.49% |
| 458 | VRM VeriumReserve | VRM | $2,921,390 | $2.08 | 1,402,613 | $70,675 | -0.39% | -5.49% | -19.09% |
| 459 | ALT Altcoin | ALT | $2,866,232 | $23.46 | 122,175 | $3,709 | 4.44% | 10.31% | 29.59% |
| 460 | CRAVE Crave | CRAVE | $2,844,258 | $1.96 | 1,452,397 | $1,541 | 0.06% | 13.40% | 14.07% |
| 461 | ZOI Zoin | ZOI | $2,779,011 | $0.176302 | 15,762,788 | $11,378 | -3.85% | 10.50% | 36.69% |
| 462 | ADC AudioCoin | ADC | $2,629,189 | $0.003143 | 836,492,683 | $578 | 0.16% | -0.58% | -3.42% |
| 463 | UNY Unity Ingot | UNY | $2,585,216 | $0.012798 | 202,000,000 | $21,636 | 7.04% | 61.32% | 67.78% |
| 464 | RUSTBITS Rustbits | RUSTBITS | $2,564,841 | $0.072657 | 35,300,866 | $5,465 | 2.66% | -5.63% | -12.81% |
| 465 | FLIK FLiK | FLIK | $2,560,854 | $0.042593 | 60,123,682 | $3,335 | 0.44% | 2.41% | -11.21% |
| 466 | PAC Paccoin | PAC | $2,487,115 | $7.7e-07 | 3,230,355,608,630 | $7,601 | -2.21% | -3.75% | -15.84% |
| 467 | FYP FlypMe | FYP | $2,460,896 | $0.139517 | 17,638,681 | $5,838 | -1.89% | 23.60% | 59.14% |
| 468 | BASH LuckChain | BASH | $2,423,264 | $0.003385 | 715,868,299 | $7,591 | -0.02% | -13.65% | 10.75% |
| 469 | FST Fastcoin | FST | $2,423,041 | $0.015442 | 156,913,424 | $9,829 | 22.82% | 38.63% | 69.94% |
| 470 | SMART SmartBillions | SMART | $2,408,222 | $0.384665 | 6,260,570 | $3,629 | 1.09% | -4.70% | -11.09% |
| 471 | MEC Megacoin | MEC | $2,386,870 | $0.065581 | 36,395,587 | $5,265 | -0.06% | -1.47% | 10.33% |
| 472 | XCN Cryptonite | XCN | $2,322,805 | $0.006206 | 374,262,103 | $33,519 | 1.03% | 4.49% | 3.82% |
| 473 | NOTE DNotes | NOTE | $2,267,182 | $0.017473 | 129,754,949 | $5,414 | 0.04% | -16.15% | 17.29% |
| 474 | WDC WorldCoin | WDC | $2,245,529 | $0.019096 | 117,592,214 | $4,525 | -1.66% | 25.46% | 21.38% |
| 475 | BTCZ BitcoinZ | BTCZ | $2,214,038 | $0.003368 | 657,462,593 | $21,981 | -7.41% | 31.09% | 19.73% |
| 476 | FCN Fantomcoin | FCN | $2,211,602 | $0.357276 | 6,190,179 | $2,552 | 4.49% | 6.28% | 4.11% |
| 477 | UFO UFO Coin | UFO | $2,176,542 | $0.000621 | 3,502,923,762 | $1,719 | 0.06% | -6.33% | 76.69% |
| 478 | FYN FundYourselfNow | FYN | $2,158,507 | $2.54 | 850,000 | $12,811 | 0.94% | -15.61% | 25.32% |
| 479 | EQT EquiTrader | EQT | $2,130,945 | $0.215962 | 9,867,224 | $1,305 | -0.06% | -6.01% | 2.22% |
| 480 | PRIX Privatix | PRIX | $2,087,669 | $1.77 | 1,182,668 | $21,245 | 0.82% | 1.22% | 34.37% |
| 481 | GCN GCoin | GCN | $2,075,620 | $0.000014 | 148,130,510,000 | $10,108 | -3.50% | 17.15% | 94.02% |
| 482 | TRCT Tracto | TRCT | $2,054,292 | $0.459324 | 4,472,426 | $8,779 | 0.23% | -17.93% | -9.49% |
| 483 | DFT DraftCoin | DFT | $1,994,077 | $0.893546 | 2,231,645 | $1,619 | -1.32% | -5.05% | -13.56% |
| 484 | EBST eBoost | EBST | $1,985,208 | $0.165434 | 12,000,000 | $156,225 | 0.28% | 2.60% | 23.30% |
| 485 | ESP Espers | ESP | $1,983,822 | $0.000095 | 20,812,928,384 | $839 | 0.28% | -24.22% | -0.81% |
| 486 | YOC Yocoin | YOC | $1,974,953 | $0.018119 | 108,997,200 | $48,238 | -47.74% | -43.13% | -27.32% |
| 487 | RKC Royal Kingdom… | RKC | $1,967,787 | $0.728810 | 2,700,000 | $687 | 0.16% | 5.56% | -13.58% |
| 488 | ELE Elementrem | ELE | $1,963,587 | $0.076115 | 25,797,496 | $3,920 | -0.23% | 4.17% | 35.65% |
| 489 | SIFT Smart Investm… | SIFT | $1,950,450 | $2.70 | 722,935 | $747 | 1.06% | -22.06% | -23.97% |
| 490 | CDN Canada eCoin | CDN | $1,946,577 | $0.019982 | 97,415,544 | $2,009 | 8.73% | -6.88% | 56.58% |
| 491 | SUMO Sumokoin | SUMO | $1,945,039 | $0.779369 | 2,495,658 | $18,528 | 1.95% | -6.66% | -17.56% |
| 492 | REX REX | REX | $1,932,674 | $0.223153 | 8,660,756 | $2,944 | 1.09% | 23.62% | 34.18% |
| 493 | ANC Anoncoin | ANC | $1,830,660 | $0.867481 | 2,110,317 | $505 | -9.35% | -26.53% | 73.36% |
| 494 | 42 42-coin | 42 | $1,764,179 | $42004.30 | 41.999973 | $7,060 | 0.51% | -24.23% | 66.50% |
| 495 | 1337 1337 | 1337 | $1,748,517 | $0.000074 | 23,734,963,091 | $10,160 | 13.90% | -17.38% | 13.48% |
| 496 | LNK Link Platform | LNK | $1,736,139 | $36.55 | 47,503 | $1,238 | 1.07% | 15.76% | 14.71% |
| 497 | HBT Hubii Network | HBT | $1,706,961 | $0.130325 | 13,097,723 | $6,362 | 1.09% | -2.70% | -8.73% |
| 498 | ELLA Ellaism | ELLA | $1,703,678 | $0.607727 | 2,803,360 | $26,467 | -3.31% | 5.81% | -26.78% |
| 499 | MBRS Embers | MBRS | $1,684,715 | $0.033694 | 50,000,000 | $2,111 | 3.00% | -9.78% | -12.59% |
| 500 | WTT Giga Watt Token | WTT | $1,671,822 | $1.86 | 900,000 | $39,563 | 1.10% | 7.49% | 13.38% |
| 501 | LGD Legends Room | LGD | $1,663,238 | $0.831619 | 2,000,000 | $44,854 | -2.23% | -1.65% | -14.57% |
| 502 | KOBO Kobocoin | KOBO | $1,631,955 | $0.066070 | 24,700,248 | $4,962 | -4.97% | 13.07% | 111.79% |
| 503 | BTA Bata | BTA | $1,631,402 | $0.327252 | 4,985,157 | $9,658 | -2.64% | 2.94% | 51.21% |
| 504 | RAIN Condensate | RAIN | $1,602,325 | $0.018394 | 87,112,707 | $4,856 | 0.07% | 14.70% | 49.63% |
| 505 | CNO Coin(O) | CNO | $1,599,664 | $0.015211 | 105,167,728 | $769 | 0.04% | 1.61% | 36.93% |
| 506 | ERC20 ERC20 | ERC20 | $1,576,599 | $0.001001 | 1,574,741,156 | $40,572 | 2.10% | -5.14% | 106.50% |
| 507 | SHORTY Shorty | SHORTY | $1,568,910 | $0.015689 | 100,000,000 | $2,157 | 0.06% | 3.67% | 32.89% |
| 508 | HOLD Interstellar … | HOLD | $1,551,546 | $0.023293 | 66,610,820 | $13,263 | 4.33% | 17.67% | -22.85% |
| 509 | ADL Adelphoi | ADL | $1,541,862 | $0.065689 | 23,472,224 | $616 | 0.23% | -52.65% | -45.10% |
| 510 | VISIO Visio | VISIO | $1,539,112 | $0.030264 | 50,856,869 | $6,023 | -2.89% | 0.93% | -22.28% |
| 511 | ARC ArcticCoin | ARC | $1,538,120 | $0.062560 | 24,586,153 | $23,762 | 1.00% | 4.68% | 6.93% |
| 512 | ZER Zero | ZER | $1,537,669 | $0.772046 | 1,991,680 | $18,468 | -0.03% | 23.07% | 79.87% |
| 513 | MAX MaxCoin | MAX | $1,520,250 | $0.024854 | 61,167,229 | $1,891 | 97.09% | 107.42% | 68.49% |
| 514 | SKIN SkinCoin | SKIN | $1,504,631 | $0.017063 | 88,183,483 | $36,596 | 0.25% | 0.66% | 14.66% |
| 515 | ZET Zetacoin | ZET | $1,502,539 | $0.008987 | 167,191,777 | $4,826 | -2.14% | 6.14% | 18.55% |
| 516 | XFT Footy Cash | XFT | $1,501,788 | $0.329782 | 4,553,883 | $5,160 | 3.14% | 61.92% | 68.20% |
| 517 | LINX Linx | LINX | $1,492,751 | $0.116795 | 12,780,950 | $19,482 | 0.39% | 6.88% | -4.74% |
| 518 | ADZ Adzcoin | ADZ | $1,458,014 | $0.033409 | 43,641,367 | $5,951 | 1.41% | 45.02% | 16.97% |
| 519 | BYC Bytecent | BYC | $1,439,249 | $0.757115 | 1,900,965 | $85,096 | 0.60% | 0.83% | -4.40% |
| 520 | MBI Monster Byte | MBI | $1,437,262 | $0.085436 | 16,822,736 | $592 | -0.06% | -17.42% | 29.89% |
| 521 | MRT Miners' Rewar… | MRT | $1,435,720 | $0.143572 | 10,000,000 | $10,351 | 2.83% | 15.00% | 23.66% |
| 522 | DNR Denarius | DNR | $1,433,252 | $0.726725 | 1,972,207 | $7,464 | 10.43% | 13.91% | -14.23% |
| 523 | XGOX XGOX | XGOX | $1,415,260 | $0.002170 | 652,133,400 | $6,659 | 0.16% | -13.66% | -23.51% |
| 524 | SIGT Signatum | SIGT | $1,407,187 | $0.013033 | 107,972,766 | $8,819 | -1.50% | -1.30% | 1.28% |
| 525 | CCRB CryptoCarbon | CCRB | $1,396,950 | $0.392169 | 3,562,111 | $12,576 | 0.98% | 10.94% | 55.29% |
| 526 | XLR Solaris | XLR | $1,393,782 | $1.71 | 815,692 | $11,638 | -0.12% | 8.63% | 32.53% |
| 527 | LINDA Linda | LINDA | $1,390,694 | $0.000232 | 6,003,429,666 | $7,663 | 31.18% | 22.00% | 3.80% |
| 528 | XHI HiCoin | XHI | $1,385,213 | $0.007301 | 189,729,990 | $163,397 | -2.30% | -6.99% | -15.55% |
| 529 | BTB BitBar | BTB | $1,361,771 | $38.46 | 35,412 | $1,348 | 23.30% | 24.16% | 56.34% |
| 530 | UNB UnbreakableCoin | UNB | $1,344,398 | $0.590127 | 2,278,150 | $2,432,600 | -3.02% | 9.88% | 66.21% |
| 531 | GRWI Growers Inter… | GRWI | $1,324,335 | $1.16 | 1,142,210 | $8,640 | 2.59% | 17.02% | 7.27% |
| 532 | ALQO ALQO | ALQO | $1,323,836 | $0.121000 | 10,940,794 | $62,073 | 4.67% | 9.15% | 23.33% |
| 533 | PND Pandacoin | PND | $1,287,370 | $0.000040 | 32,514,916,898 | $1,446 | 8.28% | -60.58% | 39.26% |
| 534 | ZEIT Zeitcoin | ZEIT | $1,281,435 | $0.000035 | 36,971,159,157 | $1,216 | 0.90% | 24.67% | -5.16% |
| 535 | RNS Renos | RNS | $1,278,595 | $0.038332 | 33,356,077 | $5,497 | -11.17% | 16.62% | 36.48% |
| 536 | ITNS IntenseCoin | ITNS | $1,265,945 | $0.004660 | 271,654,424 | $7,846 | -1.05% | 34.51% | 27.00% |
| 537 | QVT Qvolta | QVT | $1,258,096 | $0.186896 | 6,731,528 | $2,428 | -2.79% | 13.97% | 31.43% |
| 538 | INSN InsaneCoin | INSN | $1,250,446 | $0.068034 | 18,379,670 | $8,245 | 6.39% | 9.37% | 40.95% |
| 539 | XMCC MonacoCoin | XMCC | $1,242,109 | $0.466826 | 2,660,753 | $4,572 | -3.90% | 4.27% | 47.24% |
| 540 | ELTCOIN ELTCOIN | ELTCOIN | $1,234,755 | $0.013720 | 90,000,000 | $124,804 | 6.07% | 7.97% | 33.06% |
| 541 | CCO Ccore | CCO | $1,226,090 | $1.23 | 1,000,000 | $116,648 | -9.09% | -15.63% | 33.95% |
| 542 | INFX Influxcoin | INFX | $1,213,700 | $0.725297 | 1,673,383 | $33,720 | -0.72% | -6.61% | -7.50% |
| 543 | DEM Deutsche eMark | DEM | $1,199,898 | $0.037074 | 32,365,113 | $9,261 | -0.52% | 22.18% | 120.01% |
| 544 | UIS Unitus | UIS | $1,183,799 | $0.025302 | 46,785,866 | $3,133 | 0.30% | 10.20% | 11.89% |
| 545 | NDC NEVERDIE | NDC | $1,181,278 | $0.028809 | 41,004,200 | $2,576 | 1.09% | -23.05% | -19.58% |
| 546 | PURE Pure | PURE | $1,179,820 | $0.419256 | 2,814,081 | $28,254 | -12.86% | -7.10% | 3.56% |
| 547 | POS PoSToken | POS | $1,173,254 | $1.35 | 866,228 | $87,252 | -8.69% | 13.25% | 46.55% |
| 548 | GRE Greencoin | GRE | $1,136,905 | $0.000315 | 3,606,268,641 | $1,370 | -1.55% | -45.84% | -7.72% |
| 549 | FJC FujiCoin | FJC | $1,135,210 | $0.000934 | 1,214,831,696 | $5,942 | -0.04% | 1.88% | 47.66% |
| 550 | MAG Magnet | MAG | $1,112,865 | $0.251336 | 4,427,796 | $28,949 | 2.90% | 15.40% | -82.08% |
| 551 | MAC Machinecoin | MAC | $1,077,323 | $0.053229 | 20,239,475 | $581 | -0.05% | 14.73% | 27.83% |
| 552 | KEK KekCoin | KEK | $1,076,779 | $0.103144 | 10,439,570 | $1,642 | 0.06% | 8.69% | 1.14% |
| 553 | VSX Vsync | VSX | $1,073,218 | $0.010844 | 98,964,274 | $24,813 | 5.84% | 12.24% | 162.37% |
| 554 | DP DigitalPrice | DP | $1,072,850 | $0.061384 | 17,477,674 | $5,394 | -0.16% | 2.26% | -1.74% |
| 555 | OPAL Opal | OPAL | $1,066,269 | $0.070410 | 15,143,798 | $4,096 | 0.17% | 36.14% | 90.00% |
| 556 | MAO Mao Zedong | MAO | $1,066,105 | $0.171182 | 6,227,903 | $688 | 6.62% | 8.16% | 31.49% |
| 557 | ETBS Ethbits | ETBS | $1,055,260 | $0.758305 | 1,391,604 | $825 | -0.19% | 0.76% | -17.42% |
| 558 | MZC MazaCoin | MZC | $1,052,666 | $0.000780 | 1,349,573,390 | $916 | 0.30% | -1.59% | 32.85% |
| 559 | RLT RouletteToken | RLT | $1,038,114 | $0.101605 | 10,217,158 | $13,853 | -0.45% | 8.94% | -10.78% |
| 560 | LDOGE LiteDoge | LDOGE | $1,036,534 | $0.000070 | 14,900,285,515 | $872 | -1.56% | -13.78% | 28.37% |
| 561 | USNBT NuBits | USNBT | $975,760 | $1.02 | 960,923 | $822,202 | 2.19% | 2.57% | 1.09% |
| 562 | PRL Oyster Pearl | PRL | $959,428 | $0.032010 | 29,973,026 | $15,931 | 1.06% | 50.16% | 135.59% |
| 563 | BRIT BritCoin | BRIT | $957,777 | $0.045033 | 21,268,092 | $1,473 | 37.02% | -9.55% | 155.34% |
| 564 | MNE Minereum | MNE | $940,369 | $0.577155 | 1,629,318 | $6,812 | -1.84% | -2.02% | 3.08% |
| 565 | FC2 FuelCoin | FC2 | $884,115 | $0.008699 | 101,635,258 | $1,162 | -0.06% | 3.16% | 101.53% |
| 566 | BTCR Bitcurrency | BTCR | $879,818 | $0.005188 | 169,598,616 | $823 | -15.02% | -2.57% | 99.51% |
| 567 | RMC Remicoin | RMC | $868,901 | $0.439011 | 1,979,224 | $528 | -0.12% | -5.72% | -43.81% |
| 568 | SMC SmartCoin | SMC | $857,446 | $0.036353 | 23,586,345 | $786 | 0.21% | 13.57% | 18.33% |
| 569 | TKR CryptoInsight | TKR | $856,869 | $0.068387 | 12,529,747 | $2,333 | -10.65% | -15.69% | -27.46% |
| 570 | UNIFY Unify | UNIFY | $856,745 | $0.048167 | 17,786,907 | $8,656 | 1.42% | -15.73% | -7.41% |
| 571 | XPD PetroDollar | XPD | $823,344 | $0.012866 | 63,993,275 | $44,346 | 9.08% | 86.38% | 210.57% |
| 572 | BBP BiblePay | BBP | $821,337 | $0.002951 | 278,284,502 | $13,516 | 3.74% | -25.09% | 126.25% |
| 573 | BRO Bitradio | BRO | $818,274 | $0.138249 | 5,918,843 | $829 | 8.82% | -4.88% | -1.90% |
| 574 | CPC Capricoin | CPC | $813,389 | $0.408729 | 1,990,045 | $209,037 | -2.93% | 4.63% | -3.08% |
| 575 | ZZC ZoZoCoin | ZZC | $808,600 | $1.51 | 536,310 | $27,739 | -0.45% | -8.49% | -34.23% |
| 576 | DSH Dashcoin | DSH | $798,550 | $0.045437 | 17,574,970 | $726 | 2.82% | 0.53% | 7.40% |
| 577 | ACC Accelerator N… | ACC | $781,856 | $4.57 | 170,941 | $1,245 | 1.09% | 1.46% | -33.46% |
| 578 | XIOS Xios | XIOS | $778,933 | $0.362347 | 2,149,688 | $8,715 | -24.49% | 16.66% | -16.72% |
| 579 | TES TeslaCoin | TES | $770,619 | $0.010487 | 73,484,672 | $5,098 | 0.11% | -9.21% | 18.57% |
| 580 | NTO Fujinto | NTO | $766,204 | $0.011644 | 65,802,448 | $545,889 | -4.67% | 14.25% | 30.86% |
| 581 | MOIN Moin | MOIN | $764,305 | $0.104686 | 7,300,925 | $2,794 | 1.18% | 8.30% | -5.11% |
| 582 | HERO Sovereign Hero | HERO | $731,792 | $153.32 | 4,773 | $4,179 | 0.54% | -11.08% | -8.19% |
| 583 | EPY Emphy | EPY | $710,082 | $0.092980 | 7,636,898 | $3,800 | 1.09% | -7.69% | -20.08% |
| 584 | BOLI Bolivarcoin | BOLI | $694,092 | $0.082060 | 8,458,300 | $2,454 | 20.31% | 0.40% | 206.28% |
| 585 | WHL WhaleCoin | WHL | $691,345 | $0.161283 | 4,286,536 | $126,457 | -1.97% | 9.90% | -8.93% |
| 586 | CRM Cream | CRM | $689,378 | $0.015377 | 44,830,583 | $2,280 | 5.35% | 32.80% | -5.06% |
| 587 | CCT Crystal Clear | CCT | $686,209 | $0.264629 | 2,593,099 | $831 | 1.01% | -9.84% | 46.21% |
| 588 | BITBTC bitBTC | BITBTC | $685,396 | $14737.90 | 46.5057 | $77,487 | -13.49% | -9.55% | 16.52% |
| 589 | PXC Phoenixcoin | PXC | $670,812 | $0.010725 | 62,546,619 | $1,287 | -0.59% | -19.83% | -31.21% |
| 590 | CCN CannaCoin | CCN | $645,517 | $0.137342 | 4,700,070 | $539 | 6.16% | 16.31% | 27.65% |
| 591 | ALTCOM AltCommunity … | ALTCOM | $636,091 | $4.55 | 139,937 | $8,181 | 0.09% | -11.29% | 72.93% |
| 592 | SMLY SmileyCoin | SMLY | $628,755 | $0.000024 | 25,960,250,000 | $1,169 | 2.36% | -3.40% | 8.20% |
| 593 | HPC Happycoin | HPC | $615,367 | $0.047273 | 13,017,386 | $7,588 | -6.23% | -16.53% | -31.79% |
| 594 | VLT Veltor | VLT | $606,085 | $1.09 | 554,855 | $512 | -0.23% | 3.05% | -18.94% |
| 595 | TYCHO Tychocoin | TYCHO | $605,647 | $0.120542 | 5,024,368 | $1,957 | -0.06% | 63.05% | 37.51% |
| 596 | SDRN Senderon | SDRN | $603,071 | $0.015840 | 38,072,900 | $29,561 | 0.17% | 38.61% | 123.94% |
| 597 | HNC Helleniccoin | HNC | $599,995 | $0.009349 | 64,175,380 | $649 | 2.51% | -25.94% | -11.14% |
| 598 | XJO Joulecoin | XJO | $599,669 | $0.017394 | 34,475,652 | $1,170 | 0.30% | -4.17% | -15.01% |
| 599 | TALK BTCtalkcoin | TALK | $598,383 | $0.009165 | 65,290,635 | $548 | 7.73% | 8.42% | 7.54% |
| 600 | EMB EmberCoin | EMB | $589,885 | $0.000006 | 92,192,822,723 | $46,296 | 5.60% | -42.43% | 62.27% |
| 601 | BTCS Bitcoin Scrypt | BTCS | $589,635 | $0.035771 | 16,483,650 | $8,721 | 1.55% | 27.93% | 50.53% |
| 602 | UNI Universe | UNI | $563,214 | $0.048384 | 11,640,484 | $3,094 | 0.06% | 12.46% | 16.91% |
| 603 | BLN Bolenum | BLN | $559,453 | $0.055945 | 10,000,000 | $11,081 | -0.09% | 109.66% | -1.01% |
| 604 | ATS Authorship | ATS | $559,421 | $0.006993 | 80,000,000 | $5,060 | -5.94% | -3.07% | 16.28% |
| 605 | BCF Bitcoin Fast | BCF | $555,245 | $0.116326 | 4,773,184 | $6,346 | -0.21% | -0.88% | 42.31% |
| 606 | PAK Pakcoin | PAK | $550,068 | $0.012266 | 44,844,950 | $957 | 0.10% | 6.08% | 42.38% |
| 607 | EL Elcoin | EL | $508,623 | $0.045376 | 11,208,967 | $795 | 16.82% | 19.89% | -13.26% |
| 608 | TRUMP TrumpCoin | TRUMP | $507,588 | $0.077504 | 6,549,199 | $3,502 | -0.53% | 17.45% | -5.77% |
| 609 | NEWB Newbium | NEWB | $489,497 | $0.009790 | 50,000,000 | $2,805 | 0.70% | -21.79% | 41.79% |
| 610 | BLOCKPAY BlockPay | BLOCKPAY | $487,962 | $0.089892 | 5,428,300 | $657 | 0.05% | 13.80% | 28.91% |
| 611 | DGC Digitalcoin | DGC | $479,864 | $0.017487 | 27,441,193 | $4,500 | -0.05% | -8.44% | 35.48% |
| 612 | DALC Dalecoin | DALC | $477,908 | $1.17 | 409,217 | $541 | 3.86% | 40.74% | 14.74% |
| 613 | COLX ColossusCoinXT | COLX | $477,050 | $0.000118 | 4,027,031,669 | $2,645 | 2.98% | -9.18% | -25.44% |
| 614 | UNIC UniCoin | UNIC | $475,391 | $0.160105 | 2,969,248 | $563 | 1.12% | -4.71% | 62.76% |
| 615 | LTB LiteBar | LTB | $474,907 | $0.584074 | 813,094 | $2,013 | 6.83% | 8.75% | 41.66% |
| 616 | DDF DigitalDevelo… | DDF | $465,592 | $0.090966 | 5,118,307 | $502 | 0.15% | 20.91% | -21.83% |
| 617 | BUCKS SwagBucks | BUCKS | $460,328 | $1.43 | 322,684 | $11,516 | -43.23% | 18.43% | 22.48% |
| 618 | 8BIT 8Bit | 8BIT | $456,824 | $0.311222 | 1,467,841 | $1,345 | -0.01% | 7.39% | 27.76% |
| 619 | PFR Payfair | PFR | $451,761 | $0.015059 | 30,000,000 | $16,244 | -1.64% | 13.22% | -7.25% |
| 620 | GLC GlobalCoin | GLC | $445,434 | $0.006835 | 65,171,010 | $627 | -0.06% | 6.01% | 6.17% |
| 621 | BBT BitBoost | BBT | $444,743 | $0.091457 | 4,862,878 | $509 | 1.06% | -18.76% | -23.67% |
| 622 | ECASH Ethereum Cash | ECASH | $431,672 | $0.030615 | 14,100,000 | $13,486 | 17.12% | 41.67% | 76.86% |
| 623 | BITS Bitstar | BITS | $424,049 | $0.018373 | 23,079,737 | $658 | -0.05% | 21.48% | -26.89% |
| 624 | SAGA SagaCoin | SAGA | $403,090 | $1.82 | 221,789 | $35,309 | 19.03% | ||
| 625 | GUN Guncoin | GUN | $397,888 | $0.002017 | 197,293,678 | $507 | 0.31% | -14.41% | 8.91% |
| 626 | MUT Mutual Coin | MUT | $394,507 | $0.001227 | 321,477,458 | $75,006 | -8.61% | -36.85% | -81.13% |
| 627 | LCP Litecoin Plus | LCP | $386,141 | $0.514524 | 750,482 | $19,892 | 2.15% | 42.20% | 242.32% |
| 628 | ETG Ethereum Gold | ETG | $381,310 | $0.031776 | 12,000,000 | $14,035 | -14.84% | -16.63% | -7.08% |
| 629 | BTG Bitgem | BTG | $379,878 | $6.39 | 59,460 | $2,864 | 12.62% | 30.61% | 20.51% |
| 630 | ZUR Zurcoin | ZUR | $379,227 | $0.004349 | 87,193,764 | $3,365 | -0.06% | 5.21% | 41.13% |
| 631 | XLC LeviarCoin | XLC | $367,828 | $0.037156 | 9,899,551 | $26,404 | 28.60% | 43.80% | 100.78% |
| 632 | BTWTY Bit20 | BTWTY | $363,322 | $357,600 | 1.016 | $616 | -20.60% | -27.27% | 5.23% |
| 633 | 808 808Coin | 808 | $355,030 | $0.000089 | 3,978,187,849 | $1,073 | 10.17% | 11.45% | -21.51% |
| 634 | XBL Billionaire T… | XBL | $350,717 | $0.105785 | 3,315,372 | $3,774 | 0.06% | -16.86% | -41.05% |
| 635 | ROC Rasputin Onli… | ROC | $348,850 | $0.321926 | 1,083,633 | $1,945 | 1.09% | 8.94% | -36.21% |
| 636 | ECA Electra | ECA | $341,228 | $0.000016 | 21,988,778,552 | $1,076 | -0.04% | -17.18% | 12.27% |
| 637 | BRIA BriaCoin | BRIA | $336,146 | $0.552000 | 608,960 | $706 | 0.00% | -9.85% | -2.77% |
| 638 | TAG TagCoin | TAG | $335,715 | $0.056304 | 5,962,531 | $2,142 | 0.26% | -13.33% | -62.88% |
| 639 | IETH iEthereum | IETH | $326,875 | $0.018178 | 17,982,000 | $10,904 | -2.59% | 16.47% | 198.90% |
| 640 | 888 OctoCoin | 888 | $326,804 | $0.006482 | 50,419,940 | $981 | 1.68% | -16.22% | 28.66% |
| 641 | ATOM Atomic Coin | ATOM | $322,812 | $0.024273 | 13,299,223 | $3,418 | -0.22% | 3.51% | 48.37% |
| 642 | ETHD Ethereum Dark | ETHD | $317,952 | $0.211968 | 1,500,000 | $31,053 | 3.00% | 0.12% | 3.52% |
| 643 | LANA LanaCoin | LANA | $311,316 | $0.000370 | 841,250,647 | $614 | -0.10% | 16.24% | 8.85% |
| 644 | POST PostCoin | POST | $308,155 | $0.019420 | 15,868,233 | $3,223 | 0.52% | 3.07% | 0.24% |
| 645 | ZCG ZCash Gold | ZCG | $290,235 | $0.144567 | 2,007,615 | $2,534 | 25.42% | 2.97% | 6.98% |
| 646 | GAP Gapcoin | GAP | $283,395 | $0.023456 | 12,081,964 | $899 | -6.47% | -0.28% | 29.39% |
| 647 | BLAS BlakeStar | BLAS | $282,407 | $0.001143 | 247,062,346 | $901 | 10.54% | 14.10% | -11.79% |
| 648 | RBIES Rubies | RBIES | $281,563 | $0.027034 | 10,415,252 | $1,414 | -0.23% | 11.07% | 5.85% |
| 649 | EUC Eurocoin | EUC | $267,897 | $0.021576 | 12,416,554 | $1,510 | 0.19% | 55.28% | 79.68% |
| 650 | XVP Virtacoinplus | XVP | $261,783 | $0.023954 | 10,928,643 | $1,571 | -1.22% | 26.85% | -8.41% |
| 651 | KLC KiloCoin | KLC | $244,350 | $0.001245 | 196,297,971 | $1,629 | 0.06% | -11.52% | -13.93% |
| 652 | FUNC FUNCoin | FUNC | $232,393 | $0.039735 | 5,848,581 | $2,820 | 0.81% | 11.07% | 75.30% |
| 653 | SRC SecureCoin | SRC | $230,496 | $0.027951 | 8,246,341 | $2,573 | 46.14% | 6.72% | 73.03% |
| 654 | CFD Confido | CFD | $229,380 | $0.025487 | 9,000,000 | $3,957 | 0.97% | -20.76% | 74.70% |
| 655 | CMPCO CampusCoin | CMPCO | $224,425 | $0.000777 | 288,987,045 | $3,538 | -5.31% | 13.85% | 72.50% |
| 656 | MEOW Kittehcoin | MEOW | $216,895 | $0.000009 | 23,905,669,976 | $2,319 | 4.93% | 5.66% | 6.81% |
| 657 | ECO EcoCoin | ECO | $211,558 | $0.183861 | 1,150,640 | $15,906 | 4.52% | -28.52% | -42.22% |
| 658 | SPRTS Sprouts | SPRTS | $205,283 | $1.5e-07 | 1,410,094,869,214 | $944 | -1.91% | 24.56% | 11.17% |
| 659 | EBCH eBitcoinCash | EBCH | $196,991 | $0.021215 | 9,285,500 | $3,355 | 1.09% | 26.96% | 55.26% |
| 660 | ARI Aricoin | ARI | $196,546 | $0.001401 | 140,262,505 | $824 | 0.26% | -20.41% | 8.30% |
| 661 | AERM Aerium | AERM | $194,575 | $0.266766 | 729,386 | $16,762 | 17.33% | 98.60% | -54.21% |
| 662 | CORG CorgiCoin | CORG | $194,175 | $0.000155 | 1,251,855,418 | $1,193 | -0.16% | -43.01% | -2.08% |
| 663 | BITSILVER bitSilver | BITSILVER | $192,361 | $23.87 | 8,059 | $11,527 | 0.42% | -52.84% | 18.62% |
| 664 | CNNC Cannation | CNNC | $189,694 | $0.076585 | 2,476,893 | $565 | 5.33% | -28.35% | 47.01% |
| 665 | HONEY Honey | HONEY | $189,585 | $0.554088 | 342,156 | $3,544 | 14.27% | 34.90% | 16.62% |
| 666 | PHO Photon | PHO | $187,914 | $0.000009 | 20,562,595,504 | $757 | 4.73% | 21.79% | 104.50% |
| 667 | QCN QuazarCoin | QCN | $187,800 | $0.031068 | 6,044,911 | $540 | 16.36% | 54.82% | 22.60% |
| 668 | REE ReeCoin | REE | $187,548 | $0.000073 | 2,560,000,000 | $716 | -0.58% | 39.84% | 77.69% |
| 669 | SCORE Scorecoin | SCORE | $186,818 | $0.006156 | 30,346,591 | $2,138 | -13.22% | -30.36% | 70.81% |
| 670 | ACOIN Acoin | ACOIN | $186,198 | $0.152611 | 1,220,085 | $527 | -3.56% | -1.51% | 8.50% |
| 671 | CACH CacheCoin | CACH | $181,670 | $0.043305 | 4,195,132 | $2,701 | -0.01% | 40.58% | 23.85% |
| 672 | COAL BitCoal | COAL | $180,347 | $0.040077 | 4,500,000 | $951 | -0.23% | 6.79% | 85.61% |
| 673 | DRXNE DROXNE | DRXNE | $177,591 | $0.002805 | 63,318,027 | $1,397 | 0.23% | 13.84% | 23.14% |
| 674 | USDE USDe | USDE | $176,190 | $0.000155 | 1,134,236,104 | $1,408 | -0.06% | -26.26% | -5.96% |
| 675 | HXX Hexx | HXX | $172,944 | $0.116294 | 1,487,124 | $1,882 | -0.23% | 127.68% | 170.57% |
| 676 | XCT C-Bit | XCT | $170,619 | $0.001085 | 157,223,250 | $563 | 2.15% | 5.35% | 49.18% |
| 677 | MOJO MojoCoin | MOJO | $166,372 | $0.013708 | 12,137,106 | $806 | -1.88% | -25.88% | -5.58% |
| 678 | CJ Cryptojacks | CJ | $155,320 | $0.000382 | 406,568,581 | $724 | -15.54% | 27.63% | 7.80% |
| 679 | KAYI Kayicoin | KAYI | $154,819 | $0.000545 | 284,251,866 | $542 | -14.35% | -4.19% | 18.09% |
| 680 | PXI Prime-XI | PXI | $154,420 | $0.008619 | 17,915,625 | $1,642 | -0.08% | -23.29% | 30.78% |
| 681 | DBTC Debitcoin | DBTC | $152,585 | $0.008477 | 17,999,629 | $684 | -18.81% | -15.79% | 175.06% |
| 682 | ACP AnarchistsPrime | ACP | $144,730 | $0.032932 | 4,394,874 | $1,292 | 1.93% | 22.62% | 60.34% |
| 683 | PRX Printerium | PRX | $139,526 | $0.011803 | 11,821,728 | $3,397 | -0.28% | 12.26% | 326.75% |
| 684 | GP GoldPieces | GP | $137,251 | $0.112486 | 1,220,161 | $1,247 | 4.50% | -9.02% | 5.08% |
| 685 | GLT GlobalToken | GLT | $130,594 | $0.004956 | 26,353,100 | $6,902 | -18.05% | 43.96% | 132.56% |
| 686 | PIE PIECoin | PIE | $127,128 | $0.009476 | 13,416,334 | $5,837 | -44.75% | 200.62% | -10.06% |
| 687 | DRM Dreamcoin | DRM | $127,094 | $0.051883 | 2,449,632 | $4,885 | -30.31% | 71.01% | -9.15% |
| 688 | ICE iDice | ICE | $123,503 | $0.078614 | 1,571,013 | $699 | -48.04% | -53.05% | -13.26% |
| 689 | MAR Marijuanacoin | MAR | $117,335 | $0.076937 | 1,525,082 | $2,003 | 0.59% | -1.52% | -5.87% |
| 690 | CMT Comet | CMT | $113,427 | $0.129953 | 872,830 | $5,752 | -14.33% | 0.91% | 148.97% |
| 691 | VUC Virta Unique … | VUC | $111,298 | $0.001809 | 61,517,475 | $1,266 | -0.78% | 2.01% | 17.55% |
| 692 | BITEUR bitEUR | BITEUR | $110,964 | $1.24 | 89,499 | $829 | 1.39% | 0.96% | -1.08% |
| 693 | TAJ TajCoin | TAJ | $110,519 | $0.013690 | 8,072,777 | $744 | -1.96% | 2.92% | 27.11% |
| 694 | EGAS ETHGAS | EGAS | $109,247 | $0.010755 | 10,157,540 | $1,461 | 1.09% | 32.72% | 133.38% |
| 695 | MST MustangCoin | MST | $107,659 | $0.170795 | 630,343 | $603 | 2.15% | 33.55% | 18.16% |
| 696 | SCRT SecretCoin | SCRT | $106,413 | $0.025165 | 4,228,672 | $1,551 | -3.01% | -8.62% | 29.51% |
| 697 | CRDNC Credence Coin | CRDNC | $103,331 | $0.030152 | 3,427,006 | $785,399 | 25.34% | -31.31% | -99.23% |
| 698 | EOT EOT Token | EOT | $101,774 | $0.012320 | 8,260,903 | $1,693 | -0.45% | 29.61% | -6.80% |
| 699 | XCXT CoinonatX | XCXT | $99,697 | $0.006167 | 16,166,072 | $532 | 0.08% | -1.09% | -25.62% |
| 700 | EAGLE EagleCoin | EAGLE | $99,530 | $0.047544 | 2,093,421 | $25,234 | 1.08% | -12.57% | -20.15% |
Xem tiếp phần 2
