Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15540.40 trên tổng giá trị $260,029,743,000
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $455.70 trên tổng giá trị $43,863,602,470
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.05 trên tổng giá trị $22,442,378,400
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,351,871,239
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238357 trên tổng giá trị $9,233,746,348
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 751.43% trong 1h qua
+ Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.004428 trên tổng giá trị $27,040 đã biến động tăng 154.01% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 96.93% trong 1h qua
+ Đồng MAX MaxCoin (MAX) đang có giá hiện tại $0.022525 trên tổng giá trị $1,377,780 đã biến động tăng 78.52% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000305 trên tổng giá trị đã biến động tăng 72.66% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,983,700 đã biến động tăng 766.64% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 555.39% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.58 trên tổng giá trị $10,357,734 đã biến động tăng 501.84% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000777 trên tổng giá trị $87,023 đã biến động tăng 441.93% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010396 trên tổng giá trị $1,302,446 đã biến động tăng 399.10% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.69 trên tổng giá trị đã biến động tăng 1778.23% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1412.27% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357251 trên tổng giá trị $27,013,356 đã biến động tăng 1108.43% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009821 trên tổng giá trị đã biến động tăng 744.97% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,099 đã biến động tăng 417.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $260,029,743,000 | $15540.40 | 16,732,500 | $14,022,800,000 | -0.53% | 7.63% | 33.78% |
| 2 | ETH Ethereum | ETH | $43,863,602,470 | $455.70 | 96,255,437 | $1,562,730,000 | 0.71% | -4.59% | -4.35% |
| 3 | BCH Bitcoin Cash | BCH | $22,442,378,400 | $1332.05 | 16,848,000 | $982,345,000 | -0.49% | -5.89% | -17.24% |
| 4 | MIOTA IOTA | MIOTA | $12,351,871,239 | $4.44 | 2,779,530,283 | $619,803,000 | 0.50% | -1.14% | 141.14% |
| 5 | XRP Ripple | XRP | $9,233,746,348 | $0.238357 | 38,739,144,847 | $217,537,000 | -0.12% | -2.76% | -7.59% |
| 6 | LTC Litecoin | LTC | $8,221,820,051 | $151.59 | 54,239,008 | $1,190,640,000 | 4.50% | 2.98% | 46.90% |
| 7 | DASH Dash | DASH | $5,425,542,409 | $700.52 | 7,745,032 | $195,285,000 | 0.57% | -4.22% | -10.87% |
| 8 | XMR Monero | XMR | $3,820,332,411 | $247.28 | 15,449,232 | $161,583,000 | -0.60% | -5.77% | 21.16% |
| 9 | BTG Bitcoin Gold | BTG | $3,754,616,238 | $224.84 | 16,698,761 | $146,724,000 | -1.71% | -7.30% | -32.36% |
| 10 | XEM NEM | XEM | $3,698,271,000 | $0.410919 | 8,999,999,999 | $91,964,100 | -1.14% | -1.86% | 47.61% |
| 11 | ADA Cardano | ADA | $2,893,098,093 | $0.111586 | 25,927,070,538 | $52,850,300 | -1.87% | -9.19% | -16.91% |
| 12 | ETC Ethereum Classic | ETC | $2,669,611,410 | $27.17 | 98,264,167 | $514,386,000 | 0.40% | -3.30% | -12.46% |
| 13 | NEO NEO | NEO | $2,214,836,000 | $34.07 | 65,000,000 | $75,116,900 | -0.44% | -5.96% | -9.74% |
| 14 | XLM Stellar Lumens | XLM | $2,208,709,547 | $0.123826 | 17,837,203,389 | $98,693,600 | -0.94% | -9.31% | 33.60% |
| 15 | EOS EOS | EOS | $2,051,301,885 | $3.87 | 530,625,297 | $103,872,000 | 0.92% | -2.33% | 1.96% |
| 16 | BCC BitConnect | BCC | $1,207,326,222 | $378.98 | 3,185,692 | $27,010,000 | -0.56% | 5.90% | 14.86% |
| 17 | PPT Populous | PPT | $1,106,071,721 | $26.81 | 41,252,246 | $4,590,080 | 1.36% | -9.26% | 101.45% |
| 18 | WAVES Waves | WAVES | $985,017,000 | $9.85 | 100,000,000 | $45,164,900 | 3.48% | 17.61% | 53.93% |
| 19 | LSK Lisk | LSK | $933,369,080 | $8.06 | 115,792,128 | $30,867,800 | -0.25% | -0.31% | 0.78% |
| 20 | QTUM Qtum | QTUM | $865,452,828 | $11.74 | 73,696,328 | $115,477,000 | 0.29% | -1.14% | -12.75% |
| 21 | ZEC Zcash | ZEC | $865,006,326 | $308.33 | 2,805,456 | $113,737,000 | -1.21% | -4.39% | -7.68% |
| 22 | STRAT Stratis | STRAT | $854,048,870 | $8.66 | 98,655,391 | $48,448,200 | -0.87% | -1.41% | 37.45% |
| 23 | OMG OmiseGO | OMG | $827,267,131 | $8.11 | 102,042,552 | $33,806,100 | -0.28% | -4.74% | -16.59% |
| 24 | USDT Tether | USDT | $823,761,135 | $1.01 | 814,017,348 | $1,676,190,000 | -0.33% | -1.84% | 1.07% |
| 25 | MONA MonaCoin | MONA | $797,469,451 | $14.26 | 55,917,250 | $34,895,800 | 0.84% | 21.08% | 95.64% |
| 26 | NXT Nxt | NXT | $580,497,887 | $0.581079 | 998,999,942 | $102,209,000 | 0.95% | 3.83% | 35.23% |
| 27 | HSR Hshare | HSR | $568,544,606 | $13.42 | 42,354,739 | $40,449,000 | 1.79% | -2.47% | -27.23% |
| 28 | ARDR Ardor | ARDR | $504,386,853 | $0.504892 | 998,999,495 | $5,155,000 | -2.28% | -5.39% | 4.41% |
| 29 | BCN Bytecoin | BCN | $481,011,208 | $0.002625 | 183,253,534,612 | $5,206,910 | -0.30% | 7.74% | 29.48% |
| 30 | EMC2 Einsteinium | EMC2 | $444,304,617 | $2.06 | 216,116,183 | $132,103,000 | -1.90% | 6.50% | 134.08% |
| 31 | BTS BitShares | BTS | $443,225,611 | $0.170186 | 2,604,360,000 | $13,749,600 | 0.45% | -4.24% | 17.72% |
| 32 | STEEM Steem | STEEM | $416,130,539 | $1.69 | 246,199,039 | $6,121,720 | -2.00% | 1.40% | 38.37% |
| 33 | SALT SALT | SALT | $391,498,389 | $7.75 | 50,530,526 | $14,947,900 | -0.53% | -1.30% | 39.79% |
| 34 | DCR Decred | DCR | $360,711,699 | $56.99 | 6,329,164 | $4,364,090 | -1.79% | 8.34% | 2.94% |
| 35 | ARK Ark | ARK | $355,390,855 | $3.63 | 97,981,284 | $8,364,620 | 0.05% | -3.99% | -13.94% |
| 36 | VERI Veritaseum | VERI | $338,294,885 | $166.97 | 2,026,045 | $1,348,330 | -0.80% | -8.92% | 59.41% |
| 37 | VTC Vertcoin | VTC | $329,307,567 | $7.85 | 41,966,100 | $19,374,000 | -0.24% | -7.13% | -1.74% |
| 38 | REP Augur | REP | $320,654,400 | $29.15 | 11,000,000 | $6,292,680 | -3.24% | 0.33% | -19.97% |
| 39 | KMD Komodo | KMD | $310,391,092 | $2.99 | 103,721,618 | $6,284,770 | -1.40% | -5.48% | 2.50% |
| 40 | DOGE Dogecoin | DOGE | $299,373,923 | $0.002666 | 112,287,397,811 | $6,524,560 | 0.87% | 4.41% | 17.91% |
| 41 | TRX TRON | TRX | $294,680,111 | $0.004482 | 65,748,192,475 | $19,147,900 | 1.00% | 1.41% | 108.44% |
| 42 | BNB Binance Coin | BNB | $252,660,955 | $2.55 | 99,014,000 | $21,667,600 | 1.49% | 4.45% | 12.78% |
| 43 | SC Siacoin | SC | $248,964,846 | $0.007930 | 31,396,146,174 | $5,561,900 | 0.71% | -3.43% | -6.89% |
| 44 | QASH QASH | QASH | $246,585,150 | $0.704529 | 350,000,000 | $4,849,150 | -1.05% | -3.42% | -26.06% |
| 45 | GNT Golem | GNT | $246,196,776 | $0.295543 | 833,032,000 | $3,359,570 | -1.32% | -4.05% | -9.75% |
| 46 | PIVX PIVX | PIVX | $243,904,949 | $4.43 | 55,092,621 | $2,545,980 | 0.28% | -5.69% | -17.50% |
| 47 | PAY TenX | PAY | $215,885,931 | $2.06 | 104,661,310 | $5,919,410 | 0.09% | -0.46% | -14.97% |
| 48 | DGD DigixDAO | DGD | $200,500,000 | $100.25 | 2,000,000 | $1,581,660 | 1.52% | 1.45% | -10.13% |
| 49 | MAID MaidSafeCoin | MAID | $199,591,906 | $0.441036 | 452,552,412 | $3,817,340 | -2.23% | -8.58% | -20.54% |
| 50 | SNT Status | SNT | $193,129,299 | $0.055649 | 3,470,483,788 | $16,079,400 | -1.30% | -7.85% | -27.26% |
| 51 | GBYTE Byteball Bytes | GBYTE | $191,925,171 | $297.46 | 645,222 | $450,090 | 0.75% | 12.69% | 17.38% |
| 52 | POWR Power Ledger | POWR | $190,451,317 | $0.542454 | 351,092,105 | $43,980,700 | -0.09% | -11.33% | -25.81% |
| 53 | XUC Exchange Union | XUC | $187,443,964 | $7.56 | 24,798,538 | $1,283,790 | 0.07% | 11.40% | 4.14% |
| 54 | MANA Decentraland | MANA | $187,161,240 | $0.082314 | 2,273,755,650 | $59,849,900 | 9.01% | 60.27% | 361.30% |
| 55 | CNX Cryptonex | CNX | $185,745,495 | $4.13 | 45,003,791 | $171,452 | -2.27% | 11.87% | 16.57% |
| 56 | WTC Walton | WTC | $183,864,579 | $7.38 | 24,898,178 | $13,862,600 | -0.16% | -10.08% | -24.64% |
| 57 | BTCD BitcoinDark | BTCD | $182,026,006 | $141.23 | 1,288,862 | $79,528 | -1.98% | -5.33% | 4.24% |
| 58 | FCT Factom | FCT | $177,987,312 | $20.35 | 8,745,102 | $7,318,720 | -1.57% | -2.43% | -11.84% |
| 59 | SYS Syscoin | SYS | $176,679,425 | $0.333703 | 529,451,114 | $4,746,210 | -1.36% | 0.58% | 0.09% |
| 60 | SAN Santiment Net… | SAN | $176,272,561 | $2.91 | 60,522,560 | $11,925,400 | -0.36% | 6.97% | 18.28% |
| 61 | BAT Basic Attenti… | BAT | $173,148,000 | $0.173148 | 1,000,000,000 | $5,016,320 | 0.80% | -7.37% | -0.78% |
| 62 | KNC Kyber Network | KNC | $167,032,765 | $1.25 | 134,132,697 | $11,897,000 | -1.21% | -4.34% | 5.86% |
| 63 | BTM Bytom | BTM | $163,734,417 | $0.165891 | 987,000,000 | $1,290,870 | -1.58% | 3.29% | 34.15% |
| 64 | PURA Pura | PURA | $156,652,679 | $0.910707 | 172,012,160 | $1,274,890 | -0.28% | 19.38% | 56.84% |
| 65 | RDN Raiden Networ… | RDN | $150,620,825 | $3.00 | 50,148,936 | $7,839,410 | 0.92% | -9.63% | -16.36% |
| 66 | GAS Gas | GAS | $150,320,024 | $17.49 | 8,597,035 | $1,753,670 | -2.71% | -3.98% | -16.13% |
| 67 | XZC ZCoin | XZC | $144,463,907 | $39.87 | 3,623,028 | $5,271,760 | -1.11% | -6.47% | 4.01% |
| 68 | ICN Iconomi | ICN | $138,850,450 | $1.39 | 99,788,314 | $1,529,820 | -0.96% | -6.30% | -12.32% |
| 69 | AE Aeternity | AE | $138,618,286 | $0.594876 | 233,020,472 | $995,869 | 0.46% | -6.05% | -7.59% |
| 70 | MCO Monaco | MCO | $137,010,258 | $12.72 | 10,768,876 | $33,037,800 | -1.14% | 5.16% | 86.64% |
| 71 | XRB RaiBlocks | XRB | $133,214,179 | $0.999744 | 133,248,290 | $3,986,060 | -3.65% | 40.22% | 252.71% |
| 72 | VEN VeChain | VEN | $131,664,169 | $0.475043 | 277,162,633 | $7,331,190 | -0.29% | -6.66% | 14.60% |
| 73 | DGB DigiByte | DGB | $130,887,844 | $0.013734 | 9,530,136,208 | $6,411,310 | 2.91% | -6.06% | -1.00% |
| 74 | GAME GameCredits | GAME | $126,276,141 | $1.96 | 64,355,352 | $5,022,160 | 0.13% | -4.33% | -6.77% |
| 75 | NXS Nexus | NXS | $125,396,905 | $2.31 | 54,298,008 | $4,963,570 | 0.66% | 26.65% | 52.26% |
| 76 | FUN FunFair | FUN | $122,446,934 | $0.028812 | 4,249,873,622 | $1,608,180 | -3.16% | -5.91% | 2.58% |
| 77 | GNO Gnosis | GNO | $121,067,482 | $109.60 | 1,104,590 | $783,033 | 2.72% | -4.82% | -7.59% |
| 78 | XVG Verge | XVG | $116,456,962 | $0.008106 | 14,366,583,397 | $3,094,230 | -1.55% | -3.05% | 14.56% |
| 79 | ZRX 0x | ZRX | $114,842,500 | $0.229685 | 500,000,000 | $2,632,760 | -0.80% | -4.50% | 7.75% |
| 80 | BLOCK Blocknet | BLOCK | $111,307,543 | $22.62 | 4,921,149 | $86,177 | -0.22% | 3.09% | -1.20% |
| 81 | BNT Bancor | BNT | $107,587,782 | $2.64 | 40,772,871 | $3,394,610 | 0.52% | -5.33% | 0.32% |
| 82 | CVC Civic | CVC | $102,674,291 | $0.299604 | 342,700,000 | $2,737,330 | -1.09% | -6.13% | -14.02% |
| 83 | REQ Request Network | REQ | $101,573,907 | $0.158526 | 640,739,733 | $19,816,600 | -2.72% | 34.89% | 107.03% |
| 84 | DRGN Dragonchain | DRGN | $100,695,122 | $0.422340 | 238,421,940 | $534,911 | 1.10% | -9.48% | 56.63% |
| 85 | NAV NAV Coin | NAV | $99,341,799 | $1.60 | 62,146,887 | $3,076,320 | 1.37% | 2.97% | 39.01% |
| 86 | GXS GXShares | GXS | $95,503,945 | $2.36 | 40,510,000 | $6,098,690 | 5.22% | -0.09% | -19.22% |
| 87 | MTL Metal | MTL | $95,344,594 | $4.94 | 19,300,994 | $7,440,730 | -3.47% | -9.39% | -22.31% |
| 88 | ETHOS Ethos | ETHOS | $94,410,043 | $1.26 | 75,166,633 | $1,089,060 | 0.75% | -9.18% | -17.19% |
| 89 | EDG Edgeless | EDG | $94,207,189 | $1.15 | 82,046,288 | $3,315,650 | 1.10% | 0.46% | 7.13% |
| 90 | DATA Streamr DATAcoin | DATA | $90,408,931 | $0.133513 | 677,154,514 | $2,445,740 | -1.12% | -2.85% | 30.56% |
| 91 | AION Aion | AION | $90,238,365 | $2.20 | 41,064,476 | $79,664 | -4.81% | -9.70% | 40.79% |
| 92 | LINK ChainLink | LINK | $88,870,600 | $0.253916 | 350,000,000 | $2,684,460 | -2.55% | 7.51% | 7.20% |
| 93 | STORJ Storj | STORJ | $88,745,039 | $0.841874 | 105,413,683 | $10,870,100 | -0.74% | -7.95% | 3.77% |
| 94 | SKY Skycoin | SKY | $87,917,973 | $14.04 | 6,262,633 | $186,355 | 5.11% | 0.09% | 27.55% |
| 95 | RHOC RChain | RHOC | $87,689,868 | $0.479276 | 182,963,195 | $158,234 | 8.65% | -18.63% | 47.62% |
| 96 | MNX MinexCoin | MNX | $84,287,700 | $28.10 | 3,000,000 | $178,712 | -0.54% | -5.57% | -53.25% |
| 97 | ETP Metaverse ETP | ETP | $84,126,295 | $2.30 | 36,610,714 | $3,323,880 | 0.03% | -7.13% | -18.77% |
| 98 | ACT Achain | ACT | $82,209,900 | $0.274033 | 300,000,000 | $489,733 | -0.97% | 2.12% | 27.66% |
| 99 | R Revain | R | $80,517,036 | $0.436525 | 184,450,000 | $646,109 | 1.06% | 11.36% | 88.15% |
| 100 | SUB Substratum | SUB | $78,628,049 | $0.347771 | 226,091,449 | $3,561,870 | -5.90% | -5.60% | 7.37% |
| 101 | JINN Jinn | JINN | $77,791,455 | $1325.17 | 58,703 | $9,276 | 0.44% | 27.82% | 49.02% |
| 102 | LKK Lykke | LKK | $76,765,702 | $0.291093 | 263,715,381 | $107,134 | 2.61% | 2.63% | 2.71% |
| 103 | PART Particl | PART | $76,447,615 | $9.80 | 7,800,753 | $363,591 | 0.63% | 9.24% | 7.81% |
| 104 | PPC Peercoin | PPC | $76,228,778 | $3.11 | 24,501,643 | $1,943,290 | 0.37% | -0.48% | -11.91% |
| 105 | BAY BitBay | BAY | $72,681,567 | $0.072094 | 1,008,150,006 | $4,470,200 | -1.35% | 5.28% | 7.93% |
| 106 | SNGLS SingularDTV | SNGLS | $70,989,600 | $0.118316 | 600,000,000 | $1,837,150 | -1.91% | -3.36% | -25.49% |
| 107 | GRS Groestlcoin | GRS | $69,555,162 | $1.01 | 68,977,134 | $5,903,000 | -2.20% | -6.02% | 1.25% |
| 108 | QSP Quantstamp | QSP | $67,938,511 | $0.110055 | 617,314,171 | $12,187,400 | 2.38% | -3.31% | -17.67% |
| 109 | UBQ Ubiq | UBQ | $67,820,305 | $1.76 | 38,636,563 | $772,816 | -0.57% | 1.79% | -7.04% |
| 110 | ZEN ZenCash | ZEN | $67,680,358 | $27.56 | 2,455,648 | $864,959 | -1.21% | -5.86% | -11.20% |
| 111 | PEPECASH Pepe Cash | PEPECASH | $66,252,586 | $0.094393 | 701,884,009 | $239,160 | -6.20% | -3.87% | 185.15% |
| 112 | ATM ATMChain | ATM | $65,911,960 | $0.017599 | 3,745,253,092 | $37,558 | -10.33% | -2.88% | -7.52% |
| 113 | ADX AdEx | ADX | $64,779,591 | $1.08 | 60,248,315 | $5,281,840 | -0.02% | -8.70% | -15.88% |
| 114 | FTC Feathercoin | FTC | $64,107,797 | $0.347430 | 184,520,040 | $2,380,090 | 3.30% | 24.03% | 16.10% |
| 115 | YOYOW YOYOW | YOYOW | $64,106,413 | $0.303195 | 211,436,247 | $14,191,500 | 2.07% | 2.50% | 140.20% |
| 116 | QRL Quantum Resis… | QRL | $62,253,880 | $1.20 | 52,000,000 | $478,278 | -2.18% | 8.31% | 4.09% |
| 117 | ANT Aragon | ANT | $62,182,117 | $1.91 | 32,491,949 | $671,856 | -1.77% | -1.57% | -9.68% |
| 118 | LRC Loopring | LRC | $61,509,828 | $0.214941 | 286,170,756 | $4,644,750 | 0.16% | -3.34% | -25.21% |
| 119 | POT PotCoin | POT | $61,252,770 | $0.279783 | 218,929,563 | $2,038,720 | -0.48% | 1.22% | -35.34% |
| 120 | COB Cobinhood | COB | $61,219,361 | $0.230814 | 265,232,444 | $337,500 | 2.50% | -0.46% | 11.54% |
| 121 | RCN Ripio Credit … | RCN | $59,475,578 | $0.122594 | 485,142,647 | $6,396,810 | -1.24% | -6.34% | -4.46% |
| 122 | MGO MobileGo | MGO | $59,386,096 | $0.605802 | 98,028,887 | $341,070 | -1.29% | 15.22% | -2.51% |
| 123 | XAS Asch | XAS | $59,380,482 | $0.652545 | 90,998,294 | $861,846 | 3.39% | 47.51% | 31.90% |
| 124 | PPP PayPie | PPP | $57,653,310 | $0.698828 | 82,500,000 | $312,683 | 2.70% | -1.72% | -4.56% |
| 125 | XCP Counterparty | XCP | $57,557,159 | $21.99 | 2,617,460 | $884,658 | 3.69% | -5.75% | -11.99% |
| 126 | OTN Open Trading … | OTN | $56,530,053 | $13.10 | 4,316,655 | $191,248 | -2.52% | -11.52% | -2.64% |
| 127 | FAIR FairCoin | FAIR | $56,273,222 | $1.06 | 53,193,831 | $26,469 | -1.60% | -2.78% | -14.18% |
| 128 | INK Ink | INK | $54,939,680 | $0.308217 | 178,250,000 | $32,468,300 | -4.03% | -6.42% | 42.60% |
| 129 | VIA Viacoin | VIA | $53,134,973 | $2.32 | 22,920,097 | $753,278 | 2.64% | -3.63% | 7.60% |
| 130 | AEON Aeon | AEON | $49,833,363 | $3.40 | 14,651,140 | $173,921 | -2.09% | -1.63% | -17.36% |
| 131 | AGRS Agoras Tokens | AGRS | $49,474,740 | $1.18 | 42,000,000 | $7,934,530 | -0.76% | 25.37% | 14.74% |
| 132 | MER Mercury | MER | $48,081,200 | $0.480812 | 100,000,000 | $2,502,260 | -3.78% | -10.26% | -16.69% |
| 133 | SAFEX Safe Exchange… | SAFEX | $47,687,451 | $0.022206 | 2,147,483,647 | $7,330,810 | 15.92% | 90.27% | 41.21% |
| 134 | SNM SONM | SNM | $46,340,933 | $0.128868 | 359,600,000 | $2,065,230 | 0.46% | -3.06% | 0.92% |
| 135 | KIN Kin | KIN | $46,281,639 | $0.000061 | 756,097,560,976 | $51,440 | -1.62% | -7.90% | -18.24% |
| 136 | TRST WeTrust | TRST | $46,153,273 | $0.500863 | 92,147,500 | $1,967,840 | 2.11% | -3.34% | 12.47% |
| 137 | WINGS Wings | WINGS | $46,005,483 | $0.512834 | 89,708,333 | $1,024,260 | -0.16% | -6.10% | -13.31% |
| 138 | NEBL Neblio | NEBL | $45,610,200 | $3.61 | 12,620,455 | $363,807 | 0.54% | 2.59% | 22.41% |
| 139 | EDO Eidoo | EDO | $45,200,734 | $2.15 | 20,986,407 | $2,205,250 | -0.40% | -6.23% | -1.01% |
| 140 | MLN Melon | MLN | $43,793,183 | $73.06 | 599,400 | $661,275 | 0.45% | 1.96% | -7.03% |
| 141 | TIX Blocktix | TIX | $42,830,400 | $1.07 | 40,000,000 | $14,055,700 | -1.42% | -5.70% | 28.08% |
| 142 | EMC Emercoin | EMC | $42,480,331 | $1.04 | 41,035,076 | $189,420 | 2.44% | -4.03% | -4.18% |
| 143 | RLC iExec RLC | RLC | $41,909,497 | $0.530025 | 79,070,793 | $419,961 | 1.79% | -1.05% | -4.42% |
| 144 | RISE Rise | RISE | $41,478,075 | $0.366611 | 113,139,200 | $2,368,460 | -0.52% | 2.53% | -2.29% |
| 145 | VOX Voxels | VOX | $41,288,100 | $0.196610 | 210,000,000 | $6,300,360 | -0.83% | -4.03% | 47.01% |
| 146 | KCS KuCoin Shares | KCS | $41,253,439 | $0.453120 | 91,043,076 | $621,777 | 0.81% | -5.31% | 2.89% |
| 147 | DMD Diamond | DMD | $40,908,342 | $16.04 | 2,551,063 | $108,995 | 0.05% | 5.96% | 36.48% |
| 148 | TIPS FedoraCoin | TIPS | $40,285,229 | $0.000091 | 443,168,182,458 | $1,704 | 4.70% | 39.03% | 85.37% |
| 149 | NMC Namecoin | NMC | $40,261,908 | $2.73 | 14,736,400 | $283,146 | -1.27% | -1.54% | 12.26% |
| 150 | RDD ReddCoin | RDD | $40,177,373 | $0.001401 | 28,683,781,717 | $1,088,160 | -5.97% | -2.43% | 14.39% |
| 151 | ENG Enigma | ENG | $40,175,574 | $0.536847 | 74,836,171 | $2,775,840 | -2.19% | -7.12% | -10.45% |
| 152 | AST AirSwap | AST | $38,275,950 | $0.255173 | 150,000,000 | $3,953,210 | 2.12% | -3.11% | 4.67% |
| 153 | ZSC Zeusshield | ZSC | $37,912,334 | $0.032877 | 1,153,170,765 | $1,600,220 | 0.43% | -7.80% | -5.06% |
| 154 | VEE BLOCKv | VEE | $37,200,780 | $0.027574 | 1,349,120,359 | $76,670 | -4.37% | 11.03% | 53.31% |
| 155 | CLOAK CloakCoin | CLOAK | $36,777,760 | $7.18 | 5,124,121 | $573,796 | 0.57% | -2.32% | 4.03% |
| 156 | TAAS TaaS | TAAS | $36,483,086 | $4.48 | 8,146,001 | $592,772 | -1.24% | 1.65% | 5.14% |
| 157 | SIB SIBCoin | SIB | $36,366,345 | $2.28 | 15,977,060 | $660,620 | -3.92% | 10.77% | 16.97% |
| 158 | CDT CoinDash | CDT | $35,892,257 | $0.064019 | 560,650,080 | $2,075,330 | -0.68% | -1.17% | 23.42% |
| 159 | RMC Russian Miner… | RMC | $35,254,306 | $23393.70 | 1,507 | $168,533 | -0.38% | 14.27% | 36.45% |
| 160 | PLR Pillar | PLR | $34,996,340 | $0.153908 | 227,384,800 | $161,013 | -6.09% | -12.03% | -11.21% |
| 161 | IOC I/O Coin | IOC | $34,862,018 | $2.13 | 16,402,491 | $124,763 | 0.51% | -0.47% | -36.27% |
| 162 | TNT Tierion | TNT | $34,776,720 | $0.082309 | 422,513,667 | $7,667,230 | -0.89% | -5.82% | -0.58% |
| 163 | WGR Wagerr | WGR | $34,716,930 | $0.189710 | 183,000,000 | $236,642 | -0.45% | 17.64% | 80.15% |
| 164 | CFI Cofound.it | CFI | $34,486,725 | $0.106113 | 325,000,000 | $964,273 | -0.64% | -3.34% | -15.34% |
| 165 | BTX Bitcore | BTX | $34,152,235 | $18.89 | 1,808,259 | $1,608,740 | -2.08% | -2.61% | -26.36% |
| 166 | ENJ Enjin Coin | ENJ | $33,991,308 | $0.044951 | 756,192,535 | $3,155,260 | -1.83% | 15.74% | 73.72% |
| 167 | NLG Gulden | NLG | $33,159,613 | $0.092694 | 357,731,645 | $472,264 | 1.55% | 5.75% | 4.61% |
| 168 | XWC WhiteCoin | XWC | $33,132,933 | $0.133306 | 248,547,949 | $473,366 | -6.27% | 8.73% | 6.68% |
| 169 | PAYX Paypex | PAYX | $33,116,627 | $0.484301 | 68,380,258 | $10,954 | 0.88% | -2.30% | 43.78% |
| 170 | DCT DECENT | DCT | $32,888,947 | $0.641034 | 51,306,089 | $388,684 | 1.99% | -7.09% | -27.95% |
| 171 | SMART SmartCash | SMART | $32,695,894 | $0.075206 | 434,751,710 | $64,297 | -2.00% | -0.02% | 25.20% |
| 172 | MOD Modum | MOD | $32,171,893 | $1.76 | 18,266,200 | $968,065 | -1.15% | 1.39% | -13.99% |
| 173 | PRE Presearch | PRE | $32,024,085 | $0.206607 | 155,000,000 | $37,377 | -0.30% | 13.64% | |
| 174 | SLS SaluS | SLS | $31,037,582 | $30.74 | 1,009,694 | $127,122 | 0.01% | 6.48% | 71.06% |
| 175 | DIME Dimecoin | DIME | $30,983,700 | $0.000057 | 539,093,526,704 | $23,124 | 5.07% | 766.64% | 256.29% |
| 176 | BQ bitqy | BQ | $30,958,766 | $0.011409 | 2,713,515,133 | $5,990 | 5.14% | 14.33% | 28.99% |
| 177 | NMR Numeraire | NMR | $30,712,135 | $23.68 | 1,296,779 | $716,788 | -0.41% | -0.70% | -12.71% |
| 178 | OK OKCash | OK | $30,507,602 | $0.415523 | 73,419,768 | $2,768,110 | 0.85% | -3.82% | -1.25% |
| 179 | TNB Time New Bank | TNB | $30,217,795 | $0.026678 | 1,132,673,199 | $591,419 | 0.46% | -4.28% | -23.50% |
| 180 | NLC2 NoLimitCoin | NLC2 | $29,949,362 | $0.146359 | 204,629,452 | $86,936 | -0.67% | -6.32% | -20.74% |
| 181 | CRW Crown | CRW | $29,804,299 | $1.82 | 16,348,143 | $157,464 | -0.71% | 12.73% | 24.17% |
| 182 | ION ION | ION | $29,798,272 | $1.64 | 18,209,762 | $117,412 | -2.49% | 0.81% | 11.04% |
| 183 | 1ST FirstBlood | 1ST | $29,599,945 | $0.345962 | 85,558,371 | $1,186,100 | -4.02% | -5.32% | -16.48% |
| 184 | LBC LBRY Credits | LBC | $29,453,909 | $0.260203 | 113,195,885 | $746,236 | -1.86% | -5.88% | -8.49% |
| 185 | CTR Centra | CTR | $29,172,884 | $0.429013 | 68,000,000 | $737,418 | 3.75% | -3.45% | -7.88% |
| 186 | AMB Ambrosus | AMB | $28,771,146 | $0.198983 | 144,590,975 | $339,536 | -0.68% | -1.82% | -2.25% |
| 187 | CND Cindicator | CND | $28,694,538 | $0.019844 | 1,445,976,590 | $320,938 | -0.28% | -5.97% | -7.65% |
| 188 | BURST Burst | BURST | $28,068,738 | $0.015591 | 1,800,339,818 | $2,101,710 | -1.25% | 23.97% | 75.43% |
| 189 | GCR Global Curren… | GCR | $27,997,119 | $0.270515 | 103,495,624 | $2,369,120 | -4.27% | 32.58% | 59.35% |
| 190 | DNT district0x | DNT | $27,686,460 | $0.046144 | 600,000,000 | $4,130,730 | -3.01% | 1.53% | 0.30% |
| 191 | ZNY Bitzeny | ZNY | $27,013,356 | $0.357251 | 75,614,500 | $775,231 | 0.09% | -7.37% | 1108.43% |
| 192 | DPY Delphy | DPY | $26,959,812 | $0.957153 | 28,166,669 | $73,088 | 0.03% | -11.21% | 31.25% |
| 193 | GRC GridCoin | GRC | $26,729,905 | $0.068483 | 390,312,753 | $256,458 | -0.22% | -0.77% | 16.53% |
| 194 | SBD Steem Dollars | SBD | $26,687,572 | $7.32 | 3,645,798 | $896,876 | 8.66% | 21.66% | 215.11% |
| 195 | MDA Moeda Loyalty… | MDA | $26,364,933 | $1.34 | 19,628,888 | $1,251,790 | 0.06% | -7.39% | -11.09% |
| 196 | CSNO BitDice | CSNO | $26,267,780 | $0.375254 | 70,000,000 | $32,493 | 3.64% | 4.39% | 26.74% |
| 197 | GRID Grid+ | GRID | $25,993,704 | $0.662488 | 39,236,491 | $34,045 | 0.27% | -8.70% | -20.54% |
| 198 | THC HempCoin | THC | $25,772,464 | $0.112158 | 229,787,118 | $13,611,300 | -1.92% | -24.07% | 16.99% |
| 199 | DCN Dentacoin | DCN | $25,708,205 | $0.000079 | 325,190,215,376 | $23,110 | 0.63% | -10.47% | 6.45% |
| 200 | TRIG Triggers | TRIG | $25,505,538 | $0.794427 | 32,105,578 | $1,112,320 | 0.51% | -3.32% | -21.70% |
| 201 | GUP Matchpool | GUP | $25,346,700 | $0.337956 | 75,000,000 | $3,875,680 | -4.41% | 0.71% | 38.65% |
| 202 | SHIFT Shift | SHIFT | $25,323,818 | $2.20 | 11,491,395 | $186,947 | -2.16% | 2.08% | -6.94% |
| 203 | ICOS ICOS | ICOS | $25,019,750 | $42.89 | 583,381 | $98,239 | 7.89% | 20.51% | -6.31% |
| 204 | UKG Unikoin Gold | UKG | $24,963,675 | $0.186589 | 133,789,637 | $96,396 | -1.47% | 16.08% | 2.76% |
| 205 | BBR Boolberry | BBR | $24,646,226 | $2.30 | 10,720,038 | $11,365 | -0.27% | 14.53% | -12.69% |
| 206 | DNA EncrypGen | DNA | $24,432,643 | $0.677607 | 36,057,247 | $548,698 | 7.97% | 180.19% | 404.05% |
| 207 | OMNI Omni | OMNI | $24,302,367 | $43.38 | 560,255 | $172,202 | 2.75% | -0.21% | 18.10% |
| 208 | TX TransferCoin | TX | $24,244,932 | $3.89 | 6,236,799 | $1,239,030 | -0.83% | 10.31% | 36.55% |
| 209 | GOLOS Golos | GOLOS | $24,149,194 | $0.193940 | 124,518,891 | $57,301 | 1.85% | 6.70% | 32.77% |
| 210 | BLK BlackCoin | BLK | $24,040,890 | $0.314099 | 76,539,211 | $492,735 | -0.18% | -8.83% | -13.86% |
| 211 | XAUR Xaurum | XAUR | $24,012,196 | $0.188912 | 127,107,839 | $481,973 | -0.73% | -2.87% | -8.03% |
| 212 | MUE MonetaryUnit | MUE | $23,863,776 | $0.199617 | 119,547,816 | $407,667 | 0.34% | 2.13% | 20.14% |
| 213 | LEO LEOcoin | LEO | $23,768,852 | $0.251381 | 94,553,095 | $41,793 | -3.57% | -0.54% | -8.99% |
| 214 | POLL ClearPoll | POLL | $23,701,410 | $3.39 | 6,999,991 | $763,170 | 10.77% | 90.06% | 287.99% |
| 215 | PLBT Polybius | PLBT | $23,676,424 | $6.20 | 3,820,954 | $118,077 | -0.83% | 8.84% | 35.18% |
| 216 | AVT Aventus | AVT | $23,605,080 | $3.93 | 6,000,000 | $2,646,790 | 1.08% | -10.67% | 34.91% |
| 217 | WCT Waves Communi… | WCT | $23,588,013 | $2.37 | 9,973,579 | $41,528 | 3.27% | 19.34% | 80.88% |
| 218 | FUEL Etherparty | FUEL | $22,776,729 | $0.047050 | 484,096,253 | $1,079,350 | 2.27% | 8.95% | -4.33% |
| 219 | AMP Synereo | AMP | $22,315,565 | $0.271293 | 82,256,324 | $621,545 | 0.96% | -5.36% | -2.00% |
| 220 | XEL Elastic | XEL | $22,187,104 | $0.252899 | 87,731,088 | $416,608 | -0.24% | -2.93% | -14.43% |
| 221 | XPA XPlay | XPA | $22,072,300 | $0.022072 | 1,000,000,000 | $3,025 | -5.06% | -20.27% | |
| 222 | HMQ Humaniq | HMQ | $22,067,089 | $0.135495 | 162,862,753 | $409,328 | 0.07% | -6.23% | 5.75% |
| 223 | RPX Red Pulse | RPX | $21,671,618 | $0.039885 | 543,348,500 | $748,032 | -0.25% | -6.28% | 2.98% |
| 224 | LEND EthLend | LEND | $21,632,408 | $0.023013 | 940,000,000 | $668,570 | 1.30% | 3.97% | -11.97% |
| 225 | XBY XTRABYTES | XBY | $21,385,534 | $0.049734 | 430,000,000 | $298,650 | -1.64% | 21.25% | 117.09% |
| 226 | POE Po.et | POE | $21,248,711 | $0.009763 | 2,176,495,390 | $518,703 | 10.91% | 15.53% | 22.75% |
| 227 | RBY Rubycoin | RBY | $21,005,454 | $0.837825 | 25,071,410 | $59,193 | 0.09% | -1.88% | -5.76% |
| 228 | SPANK SpankChain | SPANK | $20,538,270 | $0.068451 | 300,043,386 | $57,730 | 0.88% | -1.62% | 87.22% |
| 229 | STX Stox | STX | $20,523,420 | $0.480676 | 42,696,994 | $1,510,750 | 0.06% | -4.85% | -6.02% |
| 230 | IXT iXledger | IXT | $20,255,763 | $0.566138 | 35,778,844 | $182,272 | 2.12% | 26.23% | 24.90% |
| 231 | TKN TokenCard | TKN | $20,091,442 | $0.849746 | 23,644,056 | $544,682 | -0.34% | 5.94% | -17.08% |
| 232 | DENT Dent | DENT | $20,035,467 | $0.001888 | 10,614,760,961 | $736,586 | -15.76% | 34.40% | 162.01% |
| 233 | EVX Everex | EVX | $19,417,695 | $1.18 | 16,500,000 | $2,844,750 | -0.31% | 3.58% | -13.84% |
| 234 | DLT Agrello | DLT | $19,410,590 | $0.225760 | 85,978,873 | $3,448,400 | 6.69% | 18.31% | -0.35% |
| 235 | XDN DigitalNote | XDN | $19,242,008 | $0.002794 | 6,885,695,758 | $6,885,410 | 0.42% | -8.01% | 5.18% |
| 236 | PRG Paragon | PRG | $18,880,728 | $0.290756 | 64,936,676 | $318,128 | -1.98% | 10.69% | 9.24% |
| 237 | MTH Monetha | MTH | $18,777,900 | $0.086589 | 216,863,420 | $1,005,930 | 1.17% | -1.18% | 32.19% |
| 238 | CLAM Clams | CLAM | $18,730,247 | $6.80 | 2,755,181 | $247,752 | -2.01% | -5.80% | -19.58% |
| 239 | ATB ATBCoin | ATB | $18,647,456 | $0.471882 | 39,517,202 | $3,008,360 | -7.97% | -17.96% | -35.89% |
| 240 | BSD BitSend | BSD | $18,534,920 | $1.06 | 17,450,050 | $123,829 | -0.13% | -0.22% | 5.53% |
| 241 | VIB Viberate | VIB | $18,428,729 | $0.114488 | 160,966,468 | $1,769,090 | -2.00% | -4.06% | -19.33% |
| 242 | SLR SolarCoin | SLR | $18,282,426 | $0.475812 | 38,423,633 | $503,794 | -0.58% | -8.04% | 1.68% |
| 243 | GVT Genesis Vision | GVT | $18,258,767 | $4.90 | 3,726,781 | $764,903 | -2.94% | -5.24% | -27.19% |
| 244 | SNC SunContract | SNC | $18,257,832 | $0.169506 | 107,712,011 | $629,275 | 0.18% | -8.15% | -7.54% |
| 245 | XRL Rialto | XRL | $18,240,405 | $0.214593 | 85,000,000 | $39,417 | -0.37% | -5.96% | -8.69% |
| 246 | HVN Hive | HVN | $17,964,300 | $0.047905 | 375,000,000 | $316,873 | -2.04% | -9.50% | -18.23% |
| 247 | NET Nimiq | NET | $17,951,325 | $1.71 | 10,500,000 | $250,854 | 0.46% | 4.78% | 46.28% |
| 248 | TGT Target Coin | TGT | $17,918,159 | $0.018813 | 952,429,892 | $28,450 | -7.96% | -15.00% | 1.55% |
| 249 | GAM Gambit | GAM | $17,763,838 | $14.82 | 1,198,623 | $34,274 | -2.30% | 4.32% | 40.29% |
| 250 | DICE Etheroll | DICE | $17,610,971 | $2.52 | 7,001,623 | $14,165 | 1.26% | -8.60% | -16.63% |
| 251 | TCC The ChampCoin | TCC | $17,344,909 | $0.105168 | 164,925,727 | $132,038 | -0.70% | 7.46% | 25.99% |
| 252 | ALIS ALIS | ALIS | $17,306,705 | $0.449074 | 38,538,648 | $90,882 | -5.65% | 0.90% | 23.82% |
| 253 | DTB Databits | DTB | $17,008,013 | $0.747677 | 22,747,809 | $378,361 | 0.77% | -10.07% | 0.37% |
| 254 | UNO Unobtanium | UNO | $16,955,083 | $85.67 | 197,903 | $121,780 | 1.68% | 4.65% | 5.74% |
| 255 | OCT OracleChain | OCT | $16,810,140 | $0.560338 | 30,000,000 | $13,518 | 1.90% | -1.17% | -13.00% |
| 256 | BCO BridgeCoin | BCO | $16,770,105 | $0.621115 | 27,000,000 | $35,731 | -0.41% | 38.31% | 32.79% |
| 257 | SPHR Sphere | SPHR | $16,766,324 | $5.44 | 3,082,940 | $321,169 | -0.55% | 3.61% | 25.27% |
| 258 | CSC CasinoCoin | CSC | $16,747,395 | $0.433857 | 38,601,187 | $560 | -0.27% | 23.71% | 105.71% |
| 259 | NVST NVO | NVST | $16,620,600 | $1.11 | 15,000,000 | $52,348 | 2.67% | 115.62% | 152.67% |
| 260 | BITCNY bitCNY | BITCNY | $16,604,125 | $0.144395 | 114,991,000 | $3,415,780 | 2.36% | 1.60% | -2.21% |
| 261 | RADS Radium | RADS | $16,429,777 | $4.82 | 3,405,834 | $297,654 | -2.08% | -6.52% | -17.12% |
| 262 | NEOS NeosCoin | NEOS | $16,391,535 | $4.55 | 3,605,182 | $79,426 | -0.56% | 4.95% | 12.62% |
| 263 | ADT adToken | ADT | $16,209,420 | $0.027016 | 600,000,000 | $144,178 | -1.39% | -6.04% | 24.44% |
| 264 | PASC Pascal Coin | PASC | $16,102,738 | $1.01 | 15,898,600 | $529,324 | 2.46% | 31.27% | 27.55% |
| 265 | PPY Peerplays | PPY | $16,059,439 | $4.20 | 3,825,215 | $7,288 | -0.55% | 6.40% | -26.27% |
| 266 | OBITS OBITS | OBITS | $16,045,145 | $1.02 | 15,752,000 | $77,007 | -0.96% | -7.38% | -2.67% |
| 267 | SOAR Soarcoin | SOAR | $16,019,062 | $0.022515 | 711,480,835 | $17,720 | -1.17% | 9.51% | -14.55% |
| 268 | VRC VeriCoin | VRC | $15,798,022 | $0.517886 | 30,504,825 | $216,739 | -0.38% | 6.22% | -3.13% |
| 269 | BDL Bitdeal | BDL | $15,785,615 | $0.089904 | 175,583,793 | $178,698 | 0.53% | -5.89% | -41.25% |
| 270 | BCAP BCAP | BCAP | $15,534,200 | $1.55 | 10,000,000 | $6,449 | 0.88% | -5.06% | 1.96% |
| 271 | EXP Expanse | EXP | $15,181,388 | $1.92 | 7,906,397 | $496,820 | -0.95% | -3.74% | -12.23% |
| 272 | MSP Mothership | MSP | $15,125,880 | $0.108042 | 140,000,000 | $316,053 | 2.31% | -12.30% | -12.94% |
| 273 | FLO FlorinCoin | FLO | $14,777,989 | $0.105208 | 140,464,501 | $257,045 | 2.21% | -1.63% | -0.09% |
| 274 | XVC Vcash | XVC | $14,653,570 | $0.953809 | 15,363,212 | $302,893 | -0.65% | 3.70% | -11.76% |
| 275 | XNN Xenon | XNN | $14,588,430 | $0.048628 | 300,000,000 | $32,955 | 2.12% | 0.72% | 13.12% |
| 276 | NSR NuShares | NSR | $14,393,916 | $0.005182 | 2,777,600,756 | $28,243 | -16.57% | 15.42% | 63.57% |
| 277 | PST Primas | PST | $14,310,400 | $0.279500 | 51,200,000 | $46,659 | -1.55% | -3.28% | 17.03% |
| 278 | ONION DeepOnion | ONION | $14,243,531 | $3.16 | 4,504,297 | $121,799 | 0.67% | 16.07% | 44.99% |
| 279 | FLDC FoldingCoin | FLDC | $13,850,159 | $0.025166 | 550,358,603 | $827,356 | 1.21% | 8.37% | 67.37% |
| 280 | ART Maecenas | ART | $13,805,693 | $0.457898 | 30,150,150 | $20,749 | 0.99% | 19.23% | 3.02% |
| 281 | KICK KickCoin | KICK | $13,734,067 | $0.042767 | 321,137,782 | $320,428 | -0.29% | 6.59% | 81.15% |
| 282 | XTO Tao | XTO | $13,699,153 | $0.419428 | 32,661,512 | $865 | -8.70% | 4.89% | 63.39% |
| 283 | LMC LoMoCoin | LMC | $13,393,577 | $0.060460 | 221,529,369 | $663,049 | 0.03% | -5.28% | -31.00% |
| 284 | SWT Swarm City | SWT | $13,378,760 | $1.70 | 7,885,955 | $506,819 | -0.74% | -1.06% | -8.78% |
| 285 | IFT InvestFeed | IFT | $13,373,148 | $0.069877 | 191,381,257 | $45,571 | 0.48% | 19.14% | 30.79% |
| 286 | ENRG Energycoin | ENRG | $13,112,781 | $0.107964 | 121,455,121 | $75,578 | -1.82% | -3.53% | -5.14% |
| 287 | MYST Mysterium | MYST | $13,075,306 | $0.672978 | 19,429,024 | $1,273,830 | 0.34% | 3.49% | 7.03% |
| 288 | INCNT Incent | INCNT | $13,051,965 | $0.283636 | 46,016,602 | $78,235 | -0.35% | 11.83% | 13.21% |
| 289 | HEAT HEAT | HEAT | $13,028,973 | $0.423521 | 30,763,464 | $17,935 | -0.96% | 5.47% | 27.02% |
| 290 | RVT Rivetz | RVT | $13,012,060 | $0.495802 | 26,244,468 | $27,807 | -1.08% | -2.91% | 14.84% |
| 291 | TOA ToaCoin | TOA | $12,911,823 | $0.009700 | 1,331,155,614 | $59,108 | -1.43% | 11.87% | -16.52% |
| 292 | MCAP MCAP | MCAP | $12,573,209 | $1.20 | 10,490,000 | $383,452 | -0.65% | 10.19% | 30.26% |
| 293 | NXC Nexium | NXC | $12,538,055 | $0.188481 | 66,521,586 | $405,607 | -0.35% | -5.99% | -9.36% |
| 294 | LUN Lunyr | LUN | $12,344,641 | $5.37 | 2,297,853 | $135,697 | 1.07% | -2.33% | -3.72% |
| 295 | PTOY Patientory | PTOY | $12,271,140 | $0.175302 | 70,000,000 | $474,199 | -0.21% | -4.39% | -6.93% |
| 296 | BMC Blackmoon Crypto | BMC | $12,224,666 | $0.406821 | 30,049,251 | $1,202,000 | -1.04% | -3.79% | -8.86% |
| 297 | TIME Chronobank | TIME | $12,177,654 | $17.15 | 710,113 | $711,425 | -0.67% | 8.08% | -8.36% |
| 298 | AIR AirToken | AIR | $11,936,925 | $0.011369 | 1,050,000,000 | $71,179 | 4.59% | 4.20% | 4.99% |
| 299 | BTM Bitmark | BTM | $11,801,342 | $1.61 | 7,341,380 | $974,539 | 2.93% | 7.43% | 180.11% |
| 300 | BITB BitBean | BITB | $11,603,151 | $0.005139 | 2,257,910,000 | $248,047 | -1.50% | -1.92% | 19.04% |
| 301 | DRT DomRaider | DRT | $11,597,304 | $0.019607 | 591,500,000 | $3,000 | 0.88% | 1.47% | -31.75% |
| 302 | BTDX Bitcloud | BTDX | $11,562,079 | $0.722473 | 16,003,476 | $23,012 | -12.58% | -3.42% | -6.18% |
| 303 | MTNC Masternodecoin | MTNC | $11,530,633 | $0.233792 | 49,320,051 | $4,154 | -0.51% | -4.05% | -6.24% |
| 304 | PING CryptoPing | PING | $11,498,345 | $1.16 | 9,952,089 | $15,870 | 4.17% | 186.51% | 360.98% |
| 305 | ODN Obsidian | ODN | $11,288,925 | $0.451557 | 25,000,000 | $129,842 | -0.72% | -6.30% | -35.36% |
| 306 | NVC Novacoin | NVC | $11,267,518 | $5.86 | 1,922,689 | $217,192 | 0.88% | 0.41% | -10.67% |
| 307 | DBET DecentBet | DBET | $11,115,886 | $0.163204 | 68,110,375 | $29,015 | 0.47% | 40.97% | 12.59% |
| 308 | CAT BlockCAT | CAT | $11,043,494 | $1.50 | 7,360,121 | $90,140 | -1.50% | 21.35% | 39.11% |
| 309 | EBTC eBitcoin | EBTC | $10,938,639 | $0.578852 | 18,897,126 | $603,553 | 6.57% | 12.41% | 257.54% |
| 310 | CAG Change | CAG | $10,907,264 | $0.293918 | 37,109,887 | $182,174 | 0.38% | 13.05% | 6.34% |
| 311 | CURE Curecoin | CURE | $10,897,665 | $0.457621 | 23,813,735 | $84,550 | -1.82% | 2.04% | 16.08% |
| 312 | HST Decision Token | HST | $10,751,741 | $0.344797 | 31,182,814 | $193,825 | -3.93% | 0.36% | 20.37% |
| 313 | SEQ Sequence | SEQ | $10,731,775 | $0.237365 | 45,212,119 | $37,101 | -0.53% | 4.60% | 24.18% |
| 314 | EMV Ethereum Movi… | EMV | $10,357,734 | $1.58 | 6,566,666 | $1,392 | 751.43% | 501.84% | 4.05% |
| 315 | DBIX DubaiCoin | DBIX | $10,296,532 | $6.24 | 1,650,170 | $145,275 | -1.85% | 8.01% | -24.12% |
| 316 | BITUSD bitUSD | BITUSD | $10,179,879 | $0.998556 | 10,194,600 | $1,107,780 | 1.66% | 0.71% | -3.10% |
| 317 | CREDO Credo | CREDO | $10,049,546 | $0.018276 | 549,891,703 | $1,556 | 0.88% | -19.01% | -5.70% |
| 318 | PZM PRIZM | PZM | $9,775,882 | $0.838610 | 11,657,244 | $9,553 | 0.05% | 6.41% | 2.48% |
| 319 | OAX OAX | OAX | $9,762,536 | $0.390357 | 25,009,250 | $2,090,970 | 0.96% | -2.74% | -5.14% |
| 320 | ETT EncryptoTel [… | ETT | $9,668,234 | $0.155610 | 62,131,190 | $2,001 | 4.22% | -10.46% | 9.81% |
| 321 | PINK PinkCoin | PINK | $9,514,222 | $0.025634 | 371,163,600 | $320,548 | 0.39% | -7.36% | -18.88% |
| 322 | AUR Auroracoin | AUR | $9,407,761 | $1.09 | 8,658,139 | $72,451 | -0.39% | 6.09% | 27.52% |
| 323 | QAU Quantum | QAU | $9,157,382 | $0.118268 | 77,429,074 | $5,848 | 0.35% | 1.57% | -14.56% |
| 324 | COSS COSS | COSS | $9,020,191 | $0.108677 | 83,000,000 | $210,268 | 1.83% | 0.48% | 25.62% |
| 325 | PLU Pluton | PLU | $8,975,655 | $10.56 | 850,000 | $5,444 | -0.32% | 12.49% | 36.40% |
| 326 | ONX Onix | ONX | $8,925,156 | $0.325346 | 27,432,814 | $75,834 | 3.97% | 2.25% | -33.50% |
| 327 | BCY Bitcrystals | BCY | $8,834,963 | $0.380940 | 23,192,531 | $83,474 | -0.35% | -3.00% | 3.47% |
| 328 | BLUE BLUE | BLUE | $8,757,830 | $0.261352 | 33,509,711 | $32,205 | 2.79% | 21.01% | 11.49% |
| 329 | XBC Bitcoin Plus | XBC | $8,745,489 | $84.45 | 103,557 | $51,402 | -0.93% | 0.83% | -6.07% |
| 330 | BCPT BlockMason Cr… | BCPT | $8,643,365 | $0.191368 | 45,166,200 | $138,883 | 5.31% | -2.60% | -23.37% |
| 331 | BLU BlueCoin | BLU | $8,601,118 | $0.014967 | 574,683,675 | $41,617 | 0.43% | 95.75% | 134.19% |
| 332 | DYN Dynamic | DYN | $8,591,215 | $4.56 | 1,883,353 | $284,266 | -0.88% | 4.93% | 30.81% |
| 333 | MOON Mooncoin | MOON | $8,579,282 | $0.000038 | 223,000,683,801 | $6,807 | 0.02% | 1.80% | -19.78% |
| 334 | XST Stealthcoin | XST | $8,529,387 | $0.309262 | 27,579,811 | $72,207 | -0.31% | -7.06% | -7.73% |
| 335 | DOVU Dovu | DOVU | $8,447,812 | $0.132491 | 63,761,400 | $8,707 | 0.79% | 4.43% | 15.08% |
| 336 | IOP Internet of P… | IOP | $8,332,426 | $4.59 | 1,816,107 | $2,531,060 | 0.40% | -9.33% | -21.03% |
| 337 | BET DAO.Casino | BET | $8,318,930 | $0.049733 | 167,270,821 | $22,986 | 0.49% | -4.30% | 5.80% |
| 338 | EDR E-Dinar Coin | EDR | $8,282,404 | $0.009346 | 886,211,988 | $687,304 | 0.63% | 4.77% | 14.02% |
| 339 | PTC Pesetacoin | PTC | $8,075,832 | $0.061265 | 131,817,604 | $70,094 | 1.66% | 3.43% | -1.26% |
| 340 | POSW PoSW Coin | POSW | $8,058,922 | $0.182742 | 44,100,000 | $35,728 | -1.45% | 5.11% | 25.46% |
| 341 | MUSIC Musicoin | MUSIC | $7,980,041 | $0.016185 | 493,042,486 | $240,505 | -1.45% | -7.47% | -15.35% |
| 342 | SXC Sexcoin | SXC | $7,967,346 | $0.063530 | 125,409,982 | $67,149 | 2.68% | 26.37% | -0.88% |
| 343 | VIBE VIBE | VIBE | $7,906,789 | $0.041952 | 188,471,369 | $26,662 | 4.42% | 9.21% | -12.27% |
| 344 | RIC Riecoin | RIC | $7,901,521 | $0.199147 | 39,676,825 | $842,300 | -0.17% | -3.12% | 20.69% |
| 345 | KORE Kore | KORE | $7,770,533 | $3.84 | 2,022,465 | $314,952 | 1.06% | -3.18% | -19.83% |
| 346 | ECC ECC | ECC | $7,767,175 | $0.000311 | 25,000,000,000 | $8,836 | -14.36% | 8.46% | 34.35% |
| 347 | PBT Primalbase Token | PBT | $7,651,940 | $7651.94 | 1,000 | $525,678 | -1.27% | 43.53% | 94.45% |
| 348 | XMY Myriad | XMY | $7,628,715 | $0.004967 | 1,535,985,000 | $55,774 | 0.52% | 1.09% | 12.38% |
| 349 | SYNX Syndicate | SYNX | $7,545,639 | $0.455112 | 16,579,740 | $293,688 | -1.62% | 2.97% | 21.17% |
| 350 | [email protected] Bankcoin | [email protected] | $7,315,851 | $0.710844 | 10,291,781 | $1,958 | 1.96% | 4.46% | 12.41% |
| 351 | NTRN Neutron | NTRN | $7,257,483 | $0.222537 | 32,612,480 | $17,768 | -2.03% | -11.06% | 14.92% |
| 352 | PUT PutinCoin | PUT | $7,154,431 | $0.022627 | 316,191,398 | $2,829 | 1.68% | 6.41% | 5.89% |
| 353 | TZC TrezarCoin | TZC | $7,103,354 | $0.086825 | 81,812,500 | $18,975 | 5.67% | 15.40% | 4.66% |
| 354 | CVCOIN CVCoin | CVCOIN | $7,036,735 | $0.715331 | 9,837,033 | $558 | 0.69% | -11.10% | -29.24% |
| 355 | ABY ArtByte | ABY | $7,029,877 | $0.008870 | 792,537,250 | $166,788 | -1.01% | 14.48% | 22.43% |
| 356 | LA LAToken | LA | $7,027,817 | $0.174288 | 40,323,010 | $51,489 | -2.53% | -8.16% | 7.90% |
| 357 | ASTRO Astro | ASTRO | $6,964,650 | $2.10 | 3,313,833 | $13,977 | 0.70% | -6.38% | 6.03% |
| 358 | PIX Lampix | PIX | $6,949,813 | $0.061328 | 113,322,017 | $51,201 | 2.09% | -13.19% | 0.95% |
| 359 | UNIT Universal Cur… | UNIT | $6,861,011 | $0.565400 | 12,134,791 | $2,091,500 | -4.60% | 231.79% | 206.28% |
| 360 | APX APX | APX | $6,798,742 | $9.67 | 703,179 | $27,830 | 0.98% | 3.02% | -11.65% |
| 361 | QWARK Qwark | QWARK | $6,552,170 | $0.154435 | 42,426,714 | $121,763 | -0.91% | -8.18% | -9.88% |
| 362 | AC AsiaCoin | AC | $6,547,321 | $0.005576 | 1,174,203,017 | $1,564 | 2.96% | -31.35% | 203.98% |
| 363 | VOISE Voise | VOISE | $6,500,916 | $0.010110 | 643,012,000 | $523,790 | -1.28% | 22.67% | 11.36% |
| 364 | XSPEC Spectrecoin | XSPEC | $6,410,612 | $0.308421 | 20,785,264 | $42,938 | 1.77% | -4.25% | -33.84% |
| 365 | EGC EverGreenCoin | EGC | $6,381,183 | $0.479021 | 13,321,301 | $317,711 | 0.18% | -1.19% | 61.20% |
| 366 | ZRC ZrCoin | ZRC | $6,379,306 | $1.75 | 3,640,512 | $25,279 | -2.13% | 2.63% | -8.73% |
| 367 | COVAL Circuits of V… | COVAL | $6,369,090 | $0.006369 | 1,000,000,000 | $182,779 | -1.98% | -1.29% | 20.31% |
| 368 | DOPE DopeCoin | DOPE | $6,320,273 | $0.056896 | 111,085,648 | $1,435,570 | -1.25% | -4.99% | -13.74% |
| 369 | HTML5 HTMLCOIN | HTML5 | $6,316,135 | $0.000155 | 40,659,020,000 | $11,600 | -14.76% | -16.33% | -10.55% |
| 370 | EAC EarthCoin | EAC | $6,284,852 | $0.000545 | 11,537,235,941 | $12,201 | -20.93% | -26.10% | 5.74% |
| 371 | MEME Memetic | MEME | $6,156,989 | $0.374085 | 16,458,796 | $401,014 | 1.61% | -1.85% | -33.77% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,110,995 | $1.40 | 4,365,059 | $1,379,950 | 0.66% | 0.24% | -4.26% |
| 373 | PHR Phore | PHR | $6,054,205 | $0.621667 | 9,738,663 | $99,960 | -1.00% | 10.90% | 61.92% |
| 374 | XPM Primecoin | XPM | $6,043,452 | $0.279304 | 21,637,541 | $127,631 | 1.21% | 11.17% | 5.52% |
| 375 | TRC Terracoin | TRC | $5,943,715 | $0.272322 | 21,826,055 | $2,599 | 2.96% | 23.63% | 44.52% |
| 376 | SWIFT Bitswift | SWIFT | $5,930,570 | $1.46 | 4,069,197 | $65,252 | 0.53% | 3.68% | 2.00% |
| 377 | ELIX Elixir | ELIX | $5,897,375 | $0.226016 | 26,092,731 | $105,376 | -2.88% | 0.60% | 7.19% |
| 378 | SNRG Synergy | SNRG | $5,871,768 | $1.80 | 3,255,023 | $38,318 | -7.54% | -0.67% | 2.08% |
| 379 | TRUST TrustPlus | TRUST | $5,781,972 | $0.180199 | 32,086,595 | $127,047 | -0.14% | 2.34% | 12.42% |
| 380 | BIS Bismuth | BIS | $5,774,747 | $0.961088 | 6,008,552 | $102,083 | -2.17% | -4.83% | -2.09% |
| 381 | GCC TheGCCcoin | GCC | $5,742,092 | $0.011522 | 498,337,345 | $1,770 | 0.85% | 0.48% | -6.37% |
| 382 | GLD GoldCoin | GLD | $5,608,458 | $0.137866 | 40,680,500 | $78,195 | 1.32% | -1.69% | -8.41% |
| 383 | BRX Breakout Stake | BRX | $5,501,690 | $0.877731 | 6,268,082 | $58,599 | 0.16% | 4.79% | 11.39% |
| 384 | DRP DCORP | DRP | $5,453,051 | $0.673715 | 8,094,002 | $18,996 | 4.73% | 5.85% | -16.74% |
| 385 | CRB Creditbit | CRB | $5,430,067 | $0.328937 | 16,507,925 | $199,429 | -3.32% | -4.28% | -4.42% |
| 386 | TFL TrueFlip | TFL | $5,423,178 | $0.868088 | 6,247,267 | $10,675 | -6.43% | 9.47% | 63.71% |
| 387 | PIRL Pirl | PIRL | $5,413,469 | $1.02 | 5,298,492 | $136,574 | 0.05% | 2.03% | 19.69% |
| 388 | ERC EuropeCoin | ERC | $5,270,831 | $0.529256 | 9,958,945 | $57,882 | -3.81% | -5.13% | -11.31% |
| 389 | PDC Project Decorum | PDC | $5,242,850 | $0.104857 | 50,000,000 | $77,327 | -0.93% | 2.89% | -9.89% |
| 390 | 2GIVE 2GIVE | 2GIVE | $5,228,630 | $0.010084 | 518,533,248 | $26,584 | -0.22% | 3.25% | -8.07% |
| 391 | BELA Bela | BELA | $5,199,702 | $0.133490 | 38,952,000 | $101,316 | 4.13% | -1.30% | 9.14% |
| 392 | CHC ChainCoin | CHC | $5,183,369 | $0.365342 | 14,187,716 | $87,332 | 6.11% | -11.85% | 10.21% |
| 393 | SSS Sharechain | SSS | $5,173,089 | $0.003166 | 1,633,760,178 | $62,063 | 6.26% | 3.73% | 3.29% |
| 394 | KRB Karbowanec | KRB | $5,062,803 | $1.03 | 4,913,005 | $93,872 | -10.16% | 4.35% | -22.81% |
| 395 | DIVX Divi | DIVX | $5,051,790 | $0.982264 | 5,143,007 | $10,591 | -4.42% | -16.54% | -20.22% |
| 396 | VSL vSlice | VSL | $5,028,876 | $0.150608 | 33,390,496 | $985 | -8.37% | -16.24% | 35.67% |
| 397 | SUPER SuperCoin | SUPER | $4,992,779 | $0.105285 | 47,421,557 | $48,345 | -4.03% | -12.83% | -22.11% |
| 398 | OCL Oceanlab | OCL | $4,969,967 | $0.106881 | 46,500,000 | $12,621 | 1.65% | 18.02% | 31.40% |
| 399 | FLIXX Flixxo | FLIXX | $4,934,918 | $0.071534 | 68,986,645 | $51,683 | -0.84% | 19.69% | -22.02% |
| 400 | GBX GoByte | GBX | $4,933,945 | $23.13 | 213,297 | $294,371 | 2.20% | -7.14% | 10.40% |
| 401 | LIFE LIFE | LIFE | $4,910,026 | $0.000749 | 6,551,339,578 | $8,376 | -6.86% | 60.21% | 104.76% |
| 402 | PRO Propy | PRO | $4,909,523 | $0.349253 | 14,057,212 | $75,478 | -0.73% | -1.96% | 5.59% |
| 403 | CANN CannabisCoin | CANN | $4,884,934 | $0.063251 | 77,231,176 | $572,568 | -3.34% | -1.57% | -16.80% |
| 404 | BLITZ Blitzcash | BLITZ | $4,818,101 | $1.17 | 4,110,762 | $132,929 | 3.60% | -0.67% | 7.88% |
| 405 | CTX CarTaxi Token | CTX | $4,683,415 | $0.077291 | 60,594,811 | $18,613 | 5.77% | 55.12% | 134.78% |
| 406 | VTR vTorrent | VTR | $4,670,929 | $0.431855 | 10,815,966 | $181,933 | -0.50% | 6.23% | 51.15% |
| 407 | DAR Darcrus | DAR | $4,653,210 | $0.342138 | 13,600,388 | $14,598 | 2.47% | -4.47% | 1.75% |
| 408 | BRK Breakout | BRK | $4,650,560 | $0.256341 | 18,142,083 | $40,284 | 0.17% | 3.26% | 8.77% |
| 409 | MYB MyBit Token | MYB | $4,615,082 | $1.76 | 2,616,334 | $5,794 | 11.71% | 3.62% | -1.53% |
| 410 | ATMS Atmos | ATMS | $4,597,277 | $0.045826 | 100,319,621 | $4,045 | -0.56% | 7.33% | 36.56% |
| 411 | PKB ParkByte | PKB | $4,523,238 | $0.949457 | 4,764,026 | $521,751 | 1.07% | 5.14% | -5.60% |
| 412 | MXT MarteXcoin | MXT | $4,222,050 | $1.50 | 2,818,609 | $2,983 | -0.68% | -4.28% | 31.27% |
| 413 | RUP Rupee | RUP | $4,181,032 | $0.186257 | 22,447,650 | $49,410 | 0.83% | -13.10% | -18.90% |
| 414 | CREA Creativecoin | CREA | $4,169,087 | $0.322994 | 12,907,630 | $21,527 | -0.22% | 10.37% | 26.86% |
| 415 | GMT Mercury Protocol | GMT | $4,165,479 | $0.024676 | 168,809,625 | $4,470 | 0.88% | -3.26% | -5.21% |
| 416 | GEO GeoCoin | GEO | $4,141,716 | $1.24 | 3,333,668 | $33,336 | -1.02% | 8.11% | 13.21% |
| 417 | IFLT InflationCoin | IFLT | $4,123,724 | $0.000121 | 34,048,004,697 | $5,156 | -1.34% | 291.48% | 390.99% |
| 418 | LUX LUXCoin | LUX | $4,073,617 | $7.13 | 571,183 | $256,907 | 2.52% | -0.92% | 66.88% |
| 419 | STA Starta | STA | $4,053,256 | $0.799630 | 5,068,914 | $4,676 | 29.41% | 42.81% | 60.86% |
| 420 | IND Indorse Token | IND | $3,999,584 | $0.085997 | 46,508,192 | $306,096 | 0.12% | 2.08% | -8.09% |
| 421 | DOT Dotcoin | DOT | $3,987,713 | $0.014753 | 270,305,750 | $83,956 | 0.67% | 14.80% | 30.77% |
| 422 | MINT Mintcoin | MINT | $3,985,549 | $0.000160 | 24,947,260,808 | $1,969 | -27.69% | -19.96% | -11.66% |
| 423 | NYC NewYorkCoin | NYC | $3,949,887 | $0.000031 | 129,032,781,759 | $10,303 | 1.54% | -39.97% | -30.29% |
| 424 | INXT Internxt | INXT | $3,915,649 | $6.22 | 629,610 | $7,504 | 11.00% | 25.48% | 102.97% |
| 425 | XSH SHIELD | XSH | $3,852,860 | $0.008232 | 468,056,102 | $21,021 | -1.38% | 12.59% | 3.70% |
| 426 | INN Innova | INN | $3,827,352 | $4.03 | 950,050 | $105,146 | 1.22% | 7.72% | -4.51% |
| 427 | BTCRED Bitcoin Red | BTCRED | $3,826,642 | $0.265793 | 14,397,076 | $311,638 | 1.47% | 2.85% | 48.61% |
| 428 | HGT HelloGold | HGT | $3,793,565 | $0.014422 | 263,034,654 | $30,924 | -1.71% | -24.78% | 120.57% |
| 429 | START Startcoin | START | $3,772,385 | $0.083682 | 45,079,785 | $165,787 | -0.67% | 2.91% | 27.46% |
| 430 | KLN Kolion | KLN | $3,760,866 | $6.27 | 600,000 | $887,093 | 1.99% | 8.39% | 31.31% |
| 431 | GB GoldBlocks | GB | $3,741,393 | $0.245099 | 15,264,825 | $34,696 | 2.53% | 19.15% | -4.27% |
| 432 | HUC HunterCoin | HUC | $3,720,194 | $0.182218 | 20,416,170 | $82,600 | 1.90% | -4.88% | 8.68% |
| 433 | EFL e-Gulden | EFL | $3,716,030 | $0.232652 | 15,972,482 | $25,678 | -2.02% | -1.71% | 14.50% |
| 434 | HUSH Hush | HUSH | $3,702,457 | $1.65 | 2,242,500 | $29,120 | -0.97% | 5.08% | -2.86% |
| 435 | ARN Aeron | ARN | $3,701,414 | $0.313588 | 11,803,431 | $2,134,210 | 0.38% | -14.96% | -17.14% |
| 436 | CNT Centurion | CNT | $3,622,084 | $0.049028 | 73,877,869 | $6,321 | 2.19% | -2.03% | -32.72% |
| 437 | TKS Tokes | TKS | $3,535,945 | $3.12 | 1,133,007 | $304,912 | -1.53% | 0.73% | -15.17% |
| 438 | SCL Social | SCL | $3,535,082 | $0.211504 | 16,714,020 | $860 | 0.22% | 25.90% | 31.49% |
| 439 | AHT Bowhead | AHT | $3,530,920 | $0.441365 | 8,000,000 | $2,320 | -0.89% | 274.31% | 183.52% |
| 440 | BWK Bulwark | BWK | $3,504,567 | $6.49 | 539,730 | $875,855 | 9.87% | 126.83% | |
| 441 | ZEPH Zephyr | ZEPH | $3,472,488 | $0.027561 | 125,990,535 | $27,651 | 17.20% | -8.24% | 5.91% |
| 442 | PROC ProCurrency | PROC | $3,363,798 | $0.035031 | 96,024,019 | $2,223 | -1.47% | 9.64% | -10.23% |
| 443 | ZCL ZClassic | ZCL | $3,346,990 | $1.85 | 1,809,800 | $189,111 | -0.82% | 5.03% | -14.76% |
| 444 | SPR SpreadCoin | SPR | $3,312,916 | $0.358928 | 9,230,028 | $61,190 | -3.44% | -1.69% | 20.69% |
| 445 | ATL ATLANT | ATL | $3,278,008 | $0.247864 | 13,225,026 | $4,572 | 0.02% | 2.60% | 7.08% |
| 446 | NIO Autonio | NIO | $3,261,383 | $0.049544 | 65,828,135 | $44,844 | 2.68% | 0.27% | -40.60% |
| 447 | BUZZ BuzzCoin | BUZZ | $3,250,883 | $0.000466 | 6,975,679,269 | $42,450 | 46.47% | 3.27% | -24.44% |
| 448 | REAL REAL | REAL | $3,171,766 | $0.315416 | 10,055,817 | $20,290 | -2.80% | -4.01% | -9.37% |
| 449 | XMG Magi | XMG | $3,112,637 | $0.407160 | 7,644,751 | $86,544 | 1.69% | -4.50% | 19.12% |
| 450 | HDG Hedge | HDG | $3,058,586 | $0.824489 | 3,709,674 | $8,218 | 2.72% | -9.32% | -17.86% |
| 451 | VIVO VIVO | VIVO | $3,039,189 | $3.69 | 822,868 | $30,373 | -1.64% | 9.60% | 35.05% |
| 452 | PBL Publica | PBL | $3,037,808 | $0.163473 | 18,582,933 | $161,294 | 7.95% | 16.25% | -7.61% |
| 453 | CHIPS CHIPS | CHIPS | $3,010,026 | $0.151460 | 19,873,409 | $4,939 | -0.55% | 23.81% | 7.18% |
| 454 | IXC Ixcoin | IXC | $2,972,190 | $0.141539 | 20,999,088 | $1,571 | -0.84% | 8.92% | -16.77% |
| 455 | ZENI Zennies | ZENI | $2,958,082 | $0.002956 | 1,000,812,836 | $14,870 | -0.55% | 6.08% | 66.39% |
| 456 | XP XP | XP | $2,939,294 | $0.000017 | 176,509,775,741 | $45,132 | 7.04% | 21.85% | 26.85% |
| 457 | QRK Quark | QRK | $2,935,973 | $0.011592 | 253,277,978 | $4,162 | -0.27% | 1.13% | -10.54% |
| 458 | VRM VeriumReserve | VRM | $2,921,502 | $2.08 | 1,402,613 | $70,710 | -0.72% | -5.36% | -19.09% |
| 459 | ALT Altcoin | ALT | $2,866,342 | $23.46 | 122,175 | $3,709 | 8.87% | 10.14% | 29.82% |
| 460 | CRAVE Crave | CRAVE | $2,844,258 | $1.96 | 1,452,397 | $1,541 | -0.22% | 13.21% | 13.96% |
| 461 | ZOI Zoin | ZOI | $2,779,058 | $0.176305 | 15,762,788 | $11,378 | -5.72% | 10.01% | 36.66% |
| 462 | UFO UFO Coin | UFO | $2,720,784 | $0.000777 | 3,502,923,762 | $1,718 | 24.72% | 16.29% | 120.82% |
| 463 | ADC AudioCoin | ADC | $2,624,554 | $0.003138 | 836,492,683 | $578 | -0.50% | -0.70% | -3.63% |
| 464 | UNY Unity Ingot | UNY | $2,584,388 | $0.012794 | 202,000,000 | $21,629 | 5.67% | 61.55% | 67.78% |
| 465 | RUSTBITS Rustbits | RUSTBITS | $2,581,574 | $0.073131 | 35,300,866 | $5,501 | 2.67% | -5.13% | -12.28% |
| 466 | FLIK FLiK | FLIK | $2,560,752 | $0.042591 | 60,123,682 | $3,340 | -0.02% | 2.37% | -11.12% |
| 467 | FYP FlypMe | FYP | $2,460,455 | $0.139492 | 17,638,681 | $5,836 | -2.14% | 24.40% | 58.81% |
| 468 | BASH LuckChain | BASH | $2,423,365 | $0.003385 | 715,868,299 | $7,591 | -0.63% | -12.93% | 10.79% |
| 469 | FST Fastcoin | FST | $2,422,728 | $0.015440 | 156,913,424 | $9,798 | 23.18% | 38.70% | 69.96% |
| 470 | PAC Paccoin | PAC | $2,422,466 | $7.5e-07 | 3,230,355,608,630 | $7,492 | -5.71% | -6.30% | -18.07% |
| 471 | SMART SmartBillions | SMART | $2,406,150 | $0.384334 | 6,260,570 | $3,626 | 0.88% | -5.04% | -11.13% |
| 472 | MEC Megacoin | MEC | $2,386,950 | $0.065584 | 36,395,587 | $5,265 | -0.28% | -1.71% | 10.38% |
| 473 | XCN Cryptonite | XCN | $2,322,895 | $0.006207 | 374,262,103 | $33,521 | 0.97% | 4.34% | 3.73% |
| 474 | NOTE DNotes | NOTE | $2,267,221 | $0.017473 | 129,754,949 | $5,414 | -0.64% | -16.48% | 17.39% |
| 475 | WDC WorldCoin | WDC | $2,245,541 | $0.019096 | 117,592,214 | $4,525 | -1.92% | 25.32% | 21.46% |
| 476 | BTCZ BitcoinZ | BTCZ | $2,217,049 | $0.003372 | 657,462,593 | $21,973 | -7.84% | 30.98% | 19.84% |
| 477 | FCN Fantomcoin | FCN | $2,211,689 | $0.357290 | 6,190,179 | $2,552 | 3.97% | 5.95% | 4.10% |
| 478 | FYN FundYourselfNow | FYN | $2,156,646 | $2.54 | 850,000 | $12,800 | 0.74% | -15.70% | 25.08% |
| 479 | EQT EquiTrader | EQT | $2,131,024 | $0.215970 | 9,867,224 | $1,305 | -0.22% | -6.43% | 2.19% |
| 480 | PRIX Privatix | PRIX | $2,091,820 | $1.77 | 1,182,668 | $21,376 | 7.93% | 1.45% | 34.61% |
| 481 | GCN GCoin | GCN | $2,068,213 | $0.000014 | 148,130,510,000 | $10,344 | -3.41% | 16.28% | 93.30% |
| 482 | TRCT Tracto | TRCT | $2,054,011 | $0.459261 | 4,472,426 | $8,966 | -0.30% | -18.14% | -9.46% |
| 483 | EBST eBoost | EBST | $2,002,068 | $0.166839 | 12,000,000 | $160,199 | 0.76% | 3.18% | 24.20% |
| 484 | DFT DraftCoin | DFT | $1,988,623 | $0.891102 | 2,231,645 | $1,613 | -1.84% | -5.47% | -13.83% |
| 485 | ESP Espers | ESP | $1,983,131 | $0.000095 | 20,812,928,384 | $838 | 0.01% | -24.30% | -0.90% |
| 486 | YOC Yocoin | YOC | $1,975,018 | $0.018120 | 108,997,200 | $48,240 | -48.19% | -43.18% | -27.34% |
| 487 | RKC Royal Kingdom… | RKC | $1,966,610 | $0.728374 | 2,700,000 | $688 | -0.36% | 5.55% | -13.73% |
| 488 | ELE Elementrem | ELE | $1,963,662 | $0.076118 | 25,797,496 | $3,920 | -0.27% | 4.09% | 35.62% |
| 489 | SIFT Smart Investm… | SIFT | $1,948,773 | $2.70 | 722,935 | $746 | 0.88% | -21.62% | -24.05% |
| 490 | CDN Canada eCoin | CDN | $1,946,109 | $0.019977 | 97,415,544 | $1,997 | 8.80% | -6.90% | 56.54% |
| 491 | SUMO Sumokoin | SUMO | $1,945,735 | $0.779648 | 2,495,658 | $18,603 | 1.15% | -6.90% | -17.53% |
| 492 | REX REX | REX | $1,931,011 | $0.222961 | 8,660,756 | $2,941 | 0.88% | 22.59% | 34.04% |
| 493 | ANC Anoncoin | ANC | $1,830,732 | $0.867515 | 2,110,317 | $505 | -13.08% | -27.11% | 73.26% |
| 494 | 42 42-coin | 42 | $1,764,835 | $42019.90 | 41.999973 | $7,075 | 0.53% | -24.30% | 66.55% |
| 495 | LNK Link Platform | LNK | $1,734,643 | $36.52 | 47,503 | $1,237 | 0.85% | 15.45% | 14.59% |
| 496 | 1337 1337 | 1337 | $1,715,812 | $0.000072 | 23,734,963,091 | $10,604 | 15.10% | -19.41% | 11.55% |
| 497 | HBT Hubii Network | HBT | $1,705,494 | $0.130213 | 13,097,723 | $6,357 | 0.88% | -3.01% | -8.82% |
| 498 | ELLA Ellaism | ELLA | $1,703,745 | $0.607751 | 2,803,360 | $26,468 | -3.33% | 6.21% | -26.82% |
| 499 | MBRS Embers | MBRS | $1,683,805 | $0.033676 | 50,000,000 | $2,110 | 3.15% | -10.03% | -12.75% |
| 500 | WTT Giga Watt Token | WTT | $1,670,580 | $1.86 | 900,000 | $39,532 | 0.73% | 7.30% | 13.11% |
| 501 | KOBO Kobocoin | KOBO | $1,657,448 | $0.067102 | 24,700,248 | $5,248 | -3.54% | 17.53% | 114.93% |
| 502 | LGD Legends Room | LGD | $1,651,702 | $0.825851 | 2,000,000 | $44,695 | -3.59% | -2.35% | -15.24% |
| 503 | BTA Bata | BTA | $1,631,288 | $0.327229 | 4,985,157 | $9,658 | -3.72% | 2.86% | 51.57% |
| 504 | RAIN Condensate | RAIN | $1,602,090 | $0.018391 | 87,112,707 | $4,856 | -0.55% | 14.67% | 49.48% |
| 505 | CNO Coin(O) | CNO | $1,599,664 | $0.015211 | 105,167,728 | $769 | -0.26% | 1.53% | 36.65% |
| 506 | ERC20 ERC20 | ERC20 | $1,575,245 | $0.001000 | 1,574,741,156 | $40,537 | 1.97% | -5.34% | 106.35% |
| 507 | SHORTY Shorty | SHORTY | $1,568,970 | $0.015690 | 100,000,000 | $2,157 | -0.22% | 3.62% | 32.85% |
| 508 | HOLD Interstellar … | HOLD | $1,551,359 | $0.023290 | 66,610,820 | $13,261 | 5.37% | 16.52% | -22.69% |
| 509 | VISIO Visio | VISIO | $1,539,168 | $0.030265 | 50,856,869 | $6,023 | -3.16% | 0.80% | -22.27% |
| 510 | ZER Zero | ZER | $1,538,272 | $0.772349 | 1,991,680 | $19,614 | -1.12% | 23.05% | 79.94% |
| 511 | ADL Adelphoi | ADL | $1,533,548 | $0.065335 | 23,472,224 | $611 | -1.10% | -52.83% | -45.47% |
| 512 | ARC ArcticCoin | ARC | $1,520,764 | $0.061854 | 24,586,153 | $23,505 | -0.29% | 3.27% | 5.66% |
| 513 | SKIN SkinCoin | SKIN | $1,504,419 | $0.017060 | 88,183,483 | $36,576 | -0.12% | 0.73% | 14.48% |
| 514 | ZET Zetacoin | ZET | $1,502,588 | $0.008987 | 167,191,777 | $4,827 | -2.68% | 6.12% | 18.47% |
| 515 | XFT Footy Cash | XFT | $1,501,843 | $0.329794 | 4,553,883 | $5,160 | 2.81% | 61.54% | 68.12% |
| 516 | LINX Linx | LINX | $1,492,738 | $0.116794 | 12,780,950 | $19,544 | 0.11% | 6.62% | -4.72% |
| 517 | ADZ Adzcoin | ADZ | $1,457,993 | $0.033409 | 43,641,367 | $5,953 | 1.49% | 44.69% | 16.89% |
| 518 | BYC Bytecent | BYC | $1,439,304 | $0.757144 | 1,900,965 | $85,099 | 0.67% | 0.92% | -4.39% |
| 519 | MBI Monster Byte | MBI | $1,437,318 | $0.085439 | 16,822,736 | $592 | -0.55% | -16.82% | 29.71% |
| 520 | DNR Denarius | DNR | $1,432,891 | $0.726542 | 1,972,207 | $7,464 | 9.55% | 13.15% | -14.22% |
| 521 | MRT Miners' Rewar… | MRT | $1,420,330 | $0.142033 | 10,000,000 | $9,454 | 1.67% | 13.56% | 22.30% |
| 522 | XGOX XGOX | XGOX | $1,414,908 | $0.002170 | 652,133,400 | $6,658 | -3.64% | -13.78% | -22.92% |
| 523 | SIGT Signatum | SIGT | $1,407,220 | $0.013033 | 107,972,766 | $8,743 | -4.29% | -1.34% | 1.23% |
| 524 | CCRB CryptoCarbon | CCRB | $1,397,003 | $0.392184 | 3,562,111 | $12,577 | 0.90% | 10.86% | 55.31% |
| 525 | XLR Solaris | XLR | $1,393,839 | $1.71 | 815,692 | $11,639 | -0.62% | 8.63% | 32.42% |
| 526 | LINDA Linda | LINDA | $1,389,764 | $0.000231 | 6,003,429,666 | $7,645 | 30.72% | 21.91% | 3.35% |
| 527 | XHI HiCoin | XHI | $1,385,268 | $0.007301 | 189,729,990 | $163,403 | -2.62% | -7.00% | -15.57% |
| 528 | MAX MaxCoin | MAX | $1,377,780 | $0.022525 | 61,167,229 | $1,787 | 78.52% | 87.98% | 52.70% |
| 529 | BTB BitBar | BTB | $1,361,629 | $38.45 | 35,412 | $1,348 | 23.03% | 23.76% | 56.28% |
| 530 | GRWI Growers Inter… | GRWI | $1,324,324 | $1.16 | 1,142,210 | $8,640 | 2.11% | 16.98% | 7.26% |
| 531 | ALQO ALQO | ALQO | $1,323,891 | $0.121005 | 10,940,794 | $62,094 | 5.63% | 9.31% | 22.93% |
| 532 | UNB UnbreakableCoin | UNB | $1,295,258 | $0.568557 | 2,278,150 | $2,427,340 | -5.74% | 5.56% | 60.06% |
| 533 | RNS Renos | RNS | $1,278,585 | $0.038331 | 33,356,077 | $5,497 | -11.55% | 16.39% | 36.29% |
| 534 | PND Pandacoin | PND | $1,278,353 | $0.000039 | 32,514,916,898 | $1,432 | 8.24% | -60.86% | 38.26% |
| 535 | ZEIT Zeitcoin | ZEIT | $1,277,150 | $0.000035 | 36,971,159,157 | $1,209 | 0.49% | 24.48% | -5.57% |
| 536 | ITNS IntenseCoin | ITNS | $1,265,994 | $0.004660 | 271,654,424 | $7,847 | -1.87% | 34.57% | 26.86% |
| 537 | INSN InsaneCoin | INSN | $1,250,494 | $0.068037 | 18,379,670 | $8,245 | 7.30% | 10.02% | 40.90% |
| 538 | QVT Qvolta | QVT | $1,250,402 | $0.185753 | 6,731,528 | $3,221 | -3.51% | 12.80% | 30.64% |
| 539 | XMCC MonacoCoin | XMCC | $1,242,162 | $0.466846 | 2,660,753 | $4,582 | -4.46% | 4.26% | 47.11% |
| 540 | CCO Ccore | CCO | $1,225,100 | $1.23 | 1,000,000 | $116,554 | -9.30% | -16.08% | 33.67% |
| 541 | INFX Influxcoin | INFX | $1,222,328 | $0.730453 | 1,673,383 | $33,864 | -0.19% | -5.91% | -6.90% |
| 542 | ELTCOIN ELTCOIN | ELTCOIN | $1,202,247 | $0.013358 | 90,000,000 | $124,874 | 1.93% | 4.86% | 29.39% |
| 543 | UIS Unitus | UIS | $1,183,696 | $0.025300 | 46,785,866 | $3,133 | -0.03% | 10.28% | 11.90% |
| 544 | NDC NEVERDIE | NDC | $1,180,265 | $0.028784 | 41,004,200 | $2,573 | 0.88% | -23.32% | -19.66% |
| 545 | PURE Pure | PURE | $1,179,865 | $0.419272 | 2,814,081 | $28,255 | -13.39% | -7.23% | 3.73% |
| 546 | DEM Deutsche eMark | DEM | $1,177,265 | $0.036374 | 32,365,113 | $9,067 | -2.31% | 19.95% | 115.70% |
| 547 | POS PoSToken | POS | $1,173,384 | $1.35 | 866,228 | $89,898 | -9.45% | 13.48% | 46.35% |
| 548 | GRE Greencoin | GRE | $1,136,952 | $0.000315 | 3,606,268,641 | $1,370 | -1.87% | -45.74% | -7.64% |
| 549 | FJC FujiCoin | FJC | $1,134,810 | $0.000934 | 1,214,831,696 | $5,940 | -0.26% | 1.72% | 47.44% |
| 550 | MAG Magnet | MAG | $1,121,162 | $0.253210 | 4,427,796 | $29,130 | 4.50% | 16.33% | -81.93% |
| 551 | BTCR Bitcurrency | BTCR | $1,086,695 | $0.006407 | 169,598,616 | $825 | 2.81% | 20.90% | 146.21% |
| 552 | MAC Machinecoin | MAC | $1,077,248 | $0.053225 | 20,239,475 | $581 | -0.56% | 14.59% | 27.78% |
| 553 | KEK KekCoin | KEK | $1,076,821 | $0.103148 | 10,439,570 | $1,642 | -0.55% | 8.19% | 1.17% |
| 554 | VSX Vsync | VSX | $1,073,258 | $0.010845 | 98,964,274 | $24,814 | 5.54% | 11.28% | 162.18% |
| 555 | DP DigitalPrice | DP | $1,072,764 | $0.061379 | 17,477,674 | $5,393 | -0.22% | 2.10% | -1.76% |
| 556 | OPAL Opal | OPAL | $1,066,220 | $0.070406 | 15,143,798 | $4,096 | -0.44% | 35.98% | 89.87% |
| 557 | ETBS Ethbits | ETBS | $1,055,277 | $0.758317 | 1,391,604 | $825 | -0.52% | 0.35% | -17.60% |
| 558 | MZC MazaCoin | MZC | $1,052,334 | $0.000780 | 1,349,573,390 | $916 | 0.13% | -1.32% | 32.77% |
| 559 | RLT RouletteToken | RLT | $1,041,322 | $0.101919 | 10,217,158 | $13,846 | -0.64% | 9.11% | -10.60% |
| 560 | LDOGE LiteDoge | LDOGE | $1,031,860 | $0.000069 | 14,900,285,515 | $874 | -2.16% | -14.08% | 27.68% |
| 561 | MAO Mao Zedong | MAO | $999,392 | $0.160470 | 6,227,903 | $521 | -0.55% | 1.40% | 23.28% |
| 562 | USNBT NuBits | USNBT | $975,798 | $1.02 | 960,923 | $862,451 | 1.98% | 2.57% | 1.09% |
| 563 | PRL Oyster Pearl | PRL | $958,603 | $0.031982 | 29,973,026 | $15,918 | 0.96% | 48.34% | 134.70% |
| 564 | BRIT BritCoin | BRIT | $957,064 | $0.045000 | 21,268,092 | $1,473 | 36.89% | -9.69% | 154.02% |
| 565 | MNE Minereum | MNE | $940,352 | $0.577145 | 1,629,318 | $6,812 | -2.13% | -2.10% | 3.06% |
| 566 | FC2 FuelCoin | FC2 | $884,149 | $0.008699 | 101,635,258 | $1,162 | -0.22% | 3.21% | 101.54% |
| 567 | XPD PetroDollar | XPD | $871,665 | $0.013621 | 63,993,275 | $46,866 | 15.76% | 96.49% | 229.13% |
| 568 | RMC Remicoin | RMC | $868,978 | $0.439050 | 1,979,224 | $528 | -0.62% | -5.78% | -43.96% |
| 569 | UNIFY Unify | UNIFY | $856,274 | $0.048141 | 17,786,907 | $8,652 | 1.00% | -15.99% | -7.53% |
| 570 | SMC SmartCoin | SMC | $856,234 | $0.036302 | 23,586,345 | $786 | -0.25% | 13.25% | 18.25% |
| 571 | TKR CryptoInsight | TKR | $856,133 | $0.068328 | 12,529,747 | $2,331 | -10.84% | -15.98% | -27.56% |
| 572 | XIOS Xios | XIOS | $854,559 | $0.397527 | 2,149,688 | $8,709 | -17.43% | 27.51% | -8.65% |
| 573 | CPC Capricoin | CPC | $842,332 | $0.423273 | 1,990,045 | $209,034 | -0.53% | 8.36% | 0.35% |
| 574 | BBP BiblePay | BBP | $821,371 | $0.002952 | 278,284,502 | $13,516 | 11.18% | -25.23% | 126.20% |
| 575 | BRO Bitradio | BRO | $817,522 | $0.138122 | 5,918,843 | $828 | 8.20% | -5.10% | -2.00% |
| 576 | ZZC ZoZoCoin | ZZC | $808,627 | $1.51 | 536,310 | $27,740 | -5.54% | -8.89% | -34.24% |
| 577 | DSH Dashcoin | DSH | $797,148 | $0.045357 | 17,574,970 | $716 | 2.04% | 0.25% | 7.28% |
| 578 | ACC Accelerator N… | ACC | $781,185 | $4.57 | 170,941 | $1,244 | 0.88% | 1.58% | -33.50% |
| 579 | TES TeslaCoin | TES | $770,031 | $0.010479 | 73,484,672 | $5,096 | -0.30% | -11.08% | 18.49% |
| 580 | NTO Fujinto | NTO | $766,237 | $0.011645 | 65,802,448 | $545,910 | -5.58% | 13.89% | 30.89% |
| 581 | MOIN Moin | MOIN | $762,516 | $0.104441 | 7,300,925 | $2,788 | 0.32% | 7.98% | -5.38% |
| 582 | HERO Sovereign Hero | HERO | $734,197 | $153.82 | 4,773 | $6,341 | 0.70% | -11.07% | -7.93% |
| 583 | EPY Emphy | EPY | $709,471 | $0.092900 | 7,636,898 | $3,797 | 0.88% | -7.70% | -20.19% |
| 584 | BOLI Bolivarcoin | BOLI | $692,027 | $0.081816 | 8,458,300 | $2,477 | 18.68% | -0.11% | 205.46% |
| 585 | WHL WhaleCoin | WHL | $691,371 | $0.161289 | 4,286,536 | $126,462 | -3.40% | 10.00% | -8.95% |
| 586 | CRM Cream | CRM | $689,405 | $0.015378 | 44,830,583 | $2,315 | 15.47% | 32.96% | -5.17% |
| 587 | CCT Crystal Clear | CCT | $685,491 | $0.264352 | 2,593,099 | $918 | 0.77% | -9.38% | 46.15% |
| 588 | BITBTC bitBTC | BITBTC | $683,336 | $14693.60 | 46.5057 | $77,254 | -13.78% | -9.69% | 16.17% |
| 589 | PXC Phoenixcoin | PXC | $670,769 | $0.010724 | 62,546,619 | $1,287 | -1.00% | -20.34% | -31.21% |
| 590 | CCN CannaCoin | CCN | $645,531 | $0.137345 | 4,700,070 | $539 | 5.87% | 16.21% | 28.41% |
| 591 | ALTCOM AltCommunity … | ALTCOM | $636,000 | $4.54 | 139,937 | $8,148 | -0.53% | -11.16% | 72.56% |
| 592 | SMLY SmileyCoin | SMLY | $621,527 | $0.000024 | 25,960,250,000 | $1,154 | 1.58% | -5.09% | 6.83% |
| 593 | HPC Happycoin | HPC | $615,396 | $0.047275 | 13,017,386 | $7,588 | -4.22% | -16.38% | -31.76% |
| 594 | VLT Veltor | VLT | $606,113 | $1.09 | 554,855 | $512 | -0.55% | 2.99% | -18.95% |
| 595 | TYCHO Tychocoin | TYCHO | $605,672 | $0.120547 | 5,024,368 | $1,957 | -0.22% | 63.12% | 37.47% |
| 596 | SDRN Senderon | SDRN | $602,961 | $0.015837 | 38,072,900 | $29,557 | -0.22% | 38.47% | 123.81% |
| 597 | HNC Helleniccoin | HNC | $600,012 | $0.009350 | 64,175,380 | $649 | 0.27% | -26.21% | -11.18% |
| 598 | XJO Joulecoin | XJO | $599,470 | $0.017388 | 34,475,652 | $1,170 | -0.01% | -3.82% | -15.14% |
| 599 | TALK BTCtalkcoin | TALK | $598,406 | $0.009165 | 65,290,635 | $548 | 11.38% | 8.34% | 7.53% |
| 600 | BTCS Bitcoin Scrypt | BTCS | $589,439 | $0.035759 | 16,483,650 | $8,718 | 2.22% | 27.79% | 50.55% |
| 601 | EMB EmberCoin | EMB | $581,555 | $0.000006 | 92,192,822,723 | $48,195 | 3.69% | -42.72% | 59.51% |
| 602 | UNI Universe | UNI | $563,236 | $0.048386 | 11,640,484 | $3,094 | -0.55% | 12.59% | 16.89% |
| 603 | BLN Bolenum | BLN | $559,473 | $0.055947 | 10,000,000 | $11,081 | -0.52% | 109.79% | -1.14% |
| 604 | ATS Authorship | ATS | $559,064 | $0.006988 | 80,000,000 | $5,057 | -6.17% | -3.06% | 16.62% |
| 605 | BCF Bitcoin Fast | BCF | $555,217 | $0.116320 | 4,773,184 | $6,346 | -0.55% | -1.01% | 42.31% |
| 606 | PAK Pakcoin | PAK | $549,938 | $0.012263 | 44,844,950 | $959 | -0.07% | 6.10% | 42.26% |
| 607 | EL Elcoin | EL | $508,623 | $0.045376 | 11,208,967 | $795 | 19.80% | 19.98% | -13.12% |
| 608 | TRUMP TrumpCoin | TRUMP | $505,107 | $0.077125 | 6,549,199 | $3,488 | -1.04% | 16.99% | -6.20% |
| 609 | NEWB Newbium | NEWB | $489,211 | $0.009784 | 50,000,000 | $2,805 | 0.41% | -21.91% | 41.89% |
| 610 | BLOCKPAY BlockPay | BLOCKPAY | $486,795 | $0.089677 | 5,428,300 | $655 | -0.19% | 13.27% | 28.66% |
| 611 | DGC Digitalcoin | DGC | $479,809 | $0.017485 | 27,441,193 | $4,500 | -0.32% | -8.79% | 35.45% |
| 612 | DALC Dalecoin | DALC | $477,925 | $1.17 | 409,217 | $541 | 3.45% | 40.15% | 14.85% |
| 613 | LTB LiteBar | LTB | $474,673 | $0.583786 | 813,094 | $2,012 | 7.41% | 8.93% | 41.50% |
| 614 | UNIC UniCoin | UNIC | $474,658 | $0.159858 | 2,969,248 | $562 | 0.71% | -4.98% | 62.48% |
| 615 | COLX ColossusCoinXT | COLX | $466,278 | $0.000116 | 4,027,031,669 | $3,612 | 0.43% | -11.59% | -26.85% |
| 616 | DDF DigitalDevelo… | DDF | $465,571 | $0.090962 | 5,118,307 | $502 | -0.43% | 20.57% | -21.64% |
| 617 | BUCKS SwagBucks | BUCKS | $460,347 | $1.43 | 322,684 | $11,516 | -43.08% | 18.12% | 22.47% |
| 618 | 8BIT 8Bit | 8BIT | $456,748 | $0.311170 | 1,467,841 | $1,345 | -0.70% | 7.26% | 27.75% |
| 619 | PFR Payfair | PFR | $451,374 | $0.015046 | 30,000,000 | $16,230 | -1.54% | 13.24% | -7.21% |
| 620 | GLC GlobalCoin | GLC | $445,452 | $0.006835 | 65,171,010 | $627 | -0.22% | 6.05% | 6.18% |
| 621 | BBT BitBoost | BBT | $444,361 | $0.091378 | 4,862,878 | $509 | 0.88% | -19.05% | -23.95% |
| 622 | MUT Mutual Coin | MUT | $434,474 | $0.001351 | 321,477,458 | $74,997 | 1.60% | -30.78% | -79.21% |
| 623 | BITS Bitstar | BITS | $423,970 | $0.018370 | 23,079,737 | $658 | -0.56% | 21.36% | -26.85% |
| 624 | GUN Guncoin | GUN | $397,736 | $0.002016 | 197,293,678 | $507 | -0.03% | -13.89% | 8.84% |
| 625 | XLC LeviarCoin | XLC | $394,107 | $0.039811 | 9,899,551 | $28,420 | 36.82% | 55.69% | 115.60% |
| 626 | LCP Litecoin Plus | LCP | $386,156 | $0.514544 | 750,482 | $19,893 | 1.84% | 42.76% | 242.43% |
| 627 | ETG Ethereum Gold | ETG | $381,268 | $0.031772 | 12,000,000 | $14,034 | -16.54% | -17.84% | -7.14% |
| 628 | BTG Bitgem | BTG | $379,309 | $6.38 | 59,460 | $2,862 | 12.73% | 31.17% | 20.44% |
| 629 | ZUR Zurcoin | ZUR | $379,241 | $0.004349 | 87,193,764 | $3,365 | -0.55% | 4.66% | 41.10% |
| 630 | SAGA SagaCoin | SAGA | $378,988 | $1.71 | 221,789 | $35,062 | 9.96% | ||
| 631 | BTWTY Bit20 | BTWTY | $362,229 | $356,525 | 1.016 | $614 | -23.05% | -26.65% | 4.90% |
| 632 | 808 808Coin | 808 | $351,784 | $0.000088 | 3,978,187,849 | $1,059 | 12.09% | 10.47% | -22.27% |
| 633 | XBL Billionaire T… | XBL | $350,730 | $0.105789 | 3,315,372 | $3,774 | -0.55% | -16.79% | -41.04% |
| 634 | ROC Rasputin Onli… | ROC | $348,549 | $0.321649 | 1,083,633 | $1,943 | 0.85% | 8.81% | -36.28% |
| 635 | ECA Electra | ECA | $341,244 | $0.000016 | 21,988,778,552 | $1,076 | -0.65% | -17.22% | 15.28% |
| 636 | ECASH Ethereum Cash | ECASH | $336,506 | $0.023866 | 14,100,000 | $12,871 | -8.74% | 10.58% | 38.14% |
| 637 | BRIA BriaCoin | BRIA | $336,146 | $0.552000 | 608,960 | $706 | 0.00% | -9.88% | -2.77% |
| 638 | TAG TagCoin | TAG | $335,728 | $0.056306 | 5,962,531 | $2,142 | 0.04% | -13.81% | -62.90% |
| 639 | 888 OctoCoin | 888 | $325,403 | $0.006454 | 50,419,940 | $980 | 1.13% | -16.68% | 28.14% |
| 640 | ATOM Atomic Coin | ATOM | $322,711 | $0.024265 | 13,299,223 | $3,418 | -0.58% | 3.58% | 48.14% |
| 641 | ETHD Ethereum Dark | ETHD | $318,152 | $0.212101 | 1,500,000 | $31,407 | 0.33% | -0.47% | 3.54% |
| 642 | LANA LanaCoin | LANA | $311,253 | $0.000370 | 841,250,647 | $614 | -0.40% | 18.21% | 8.82% |
| 643 | POST PostCoin | POST | $308,134 | $0.019418 | 15,868,233 | $3,222 | 0.98% | 3.17% | 0.18% |
| 644 | IETH iEthereum | IETH | $306,422 | $0.017041 | 17,982,000 | $10,789 | -10.00% | 9.03% | 179.85% |
| 645 | ZCG ZCash Gold | ZCG | $290,177 | $0.144538 | 2,007,615 | $2,533 | 28.69% | 2.84% | 6.90% |
| 646 | ICE iDice | ICE | $285,755 | $0.181892 | 1,571,013 | $692 | 24.83% | 8.64% | 100.69% |
| 647 | GAP Gapcoin | GAP | $283,405 | $0.023457 | 12,081,964 | $899 | -7.41% | -0.49% | 29.39% |
| 648 | BLAS BlakeStar | BLAS | $282,239 | $0.001142 | 247,062,346 | $901 | 5.25% | 12.89% | -11.81% |
| 649 | RBIES Rubies | RBIES | $281,574 | $0.027035 | 10,415,252 | $1,414 | -0.55% | 10.06% | 5.90% |
| 650 | EUC Eurocoin | EUC | $267,900 | $0.021576 | 12,416,554 | $1,510 | -0.29% | 55.44% | 79.68% |
| 651 | XVP Virtacoinplus | XVP | $261,778 | $0.023953 | 10,928,643 | $1,571 | -1.77% | 26.06% | -8.43% |
| 652 | KLC KiloCoin | KLC | $244,358 | $0.001245 | 196,297,971 | $1,629 | -0.55% | -11.12% | -14.18% |
| 653 | FUNC FUNCoin | FUNC | $232,223 | $0.039706 | 5,848,581 | $2,816 | 0.63% | 10.86% | 75.15% |
| 654 | CFD Confido | CFD | $229,192 | $0.025466 | 9,000,000 | $3,953 | 0.77% | -21.40% | 74.30% |
| 655 | CMPCO CampusCoin | CMPCO | $224,407 | $0.000777 | 288,987,045 | $3,576 | -5.77% | 12.86% | 72.42% |
| 656 | ECO EcoCoin | ECO | $222,627 | $0.193481 | 1,150,640 | $15,093 | 9.09% | -24.77% | -39.33% |
| 657 | MEOW Kittehcoin | MEOW | $215,993 | $0.000009 | 23,905,669,976 | $2,309 | 4.62% | 4.93% | 6.39% |
| 658 | SPRTS Sprouts | SPRTS | $201,415 | $1.4e-07 | 1,410,094,869,214 | $926 | -4.13% | 22.12% | 9.09% |
| 659 | EBCH eBitcoinCash | EBCH | $196,821 | $0.021197 | 9,285,500 | $3,352 | 0.88% | 26.02% | 54.72% |
| 660 | ARI Aricoin | ARI | $196,511 | $0.001401 | 140,262,505 | $824 | -0.05% | -20.49% | 8.22% |
| 661 | AERM Aerium | AERM | $195,111 | $0.267500 | 729,386 | $17,201 | 13.54% | 99.85% | -54.23% |
| 662 | CORG CorgiCoin | CORG | $194,134 | $0.000155 | 1,251,855,418 | $1,193 | -0.18% | -43.12% | -2.10% |
| 663 | BITSILVER bitSilver | BITSILVER | $191,788 | $23.80 | 8,059 | $11,492 | -0.06% | -52.98% | 18.15% |
| 664 | CNNC Cannation | CNNC | $189,625 | $0.076558 | 2,476,893 | $565 | 4.94% | -28.99% | 47.10% |
| 665 | HONEY Honey | HONEY | $189,199 | $0.552961 | 342,156 | $3,537 | 16.60% | 35.96% | 16.65% |
| 666 | SCORE Scorecoin | SCORE | $189,137 | $0.006233 | 30,346,591 | $2,716 | -9.26% | -30.64% | 73.12% |
| 667 | QCN QuazarCoin | QCN | $187,808 | $0.031069 | 6,044,911 | $540 | 8.69% | 53.65% | 22.69% |
| 668 | PIE PIECoin | PIE | $187,572 | $0.013981 | 13,416,334 | $5,704 | -6.66% | 343.39% | 32.73% |
| 669 | REE ReeCoin | REE | $187,571 | $0.000073 | 2,560,000,000 | $716 | -0.62% | 39.93% | 77.56% |
| 670 | DBTC Debitcoin | DBTC | $187,520 | $0.010418 | 17,999,629 | $681 | -0.22% | 3.13% | 237.79% |
| 671 | PHO Photon | PHO | $187,284 | $0.000009 | 20,562,595,504 | $754 | 5.10% | 20.80% | 104.11% |
| 672 | ACOIN Acoin | ACOIN | $185,795 | $0.152280 | 1,220,085 | $527 | -6.18% | -1.51% | 8.21% |
| 673 | CACH CacheCoin | CACH | $181,677 | $0.043307 | 4,195,132 | $2,701 | -0.17% | 40.44% | 23.84% |
| 674 | COAL BitCoal | COAL | $180,354 | $0.040079 | 4,500,000 | $951 | -0.22% | 6.66% | 85.29% |
| 675 | DRXNE DROXNE | DRXNE | $177,534 | $0.002804 | 63,318,027 | $1,397 | -0.11% | 13.80% | 22.99% |
| 676 | USDE USDe | USDE | $176,197 | $0.000155 | 1,134,236,104 | $1,408 | -0.27% | -24.29% | -5.78% |
| 677 | HXX Hexx | HXX | $172,951 | $0.116299 | 1,487,124 | $1,882 | -0.55% | 128.67% | 170.03% |
| 678 | XCT C-Bit | XCT | $170,617 | $0.001085 | 157,223,250 | $563 | 4.50% | 5.16% | 49.04% |
| 679 | MOJO MojoCoin | MOJO | $166,378 | $0.013708 | 12,137,106 | $806 | -1.87% | -26.15% | -5.63% |
| 680 | SRC SecureCoin | SRC | $157,640 | $0.019116 | 8,246,341 | $1,754 | -0.22% | -27.00% | 18.13% |
| 681 | CJ Cryptojacks | CJ | $155,317 | $0.000382 | 406,568,581 | $724 | -15.54% | 27.61% | 7.74% |
| 682 | KAYI Kayicoin | KAYI | $154,598 | $0.000544 | 284,251,866 | $541 | -19.88% | -4.30% | 17.73% |
| 683 | PXI Prime-XI | PXI | $154,404 | $0.008618 | 17,915,625 | $1,641 | -0.43% | -21.59% | 30.70% |
| 684 | ACP AnarchistsPrime | ACP | $143,854 | $0.032732 | 4,394,874 | $1,316 | 2.46% | 21.89% | 59.21% |
| 685 | PRX Printerium | PRX | $139,531 | $0.011803 | 11,821,728 | $3,397 | -0.61% | 12.23% | 325.30% |
| 686 | GP GoldPieces | GP | $137,242 | $0.112479 | 1,220,161 | $1,247 | 5.14% | -8.97% | 5.05% |
| 687 | GLT GlobalToken | GLT | $130,585 | $0.004955 | 26,353,100 | $6,903 | -18.56% | 44.13% | 132.35% |
| 688 | DRM Dreamcoin | DRM | $127,098 | $0.051885 | 2,449,632 | $4,885 | -30.46% | 70.76% | -8.93% |
| 689 | MAR Marijuanacoin | MAR | $117,266 | $0.076892 | 1,525,082 | $2,002 | 0.34% | -1.29% | -5.68% |
| 690 | CMT Comet | CMT | $113,416 | $0.129941 | 872,830 | $5,752 | -14.62% | 2.66% | 148.83% |
| 691 | VUC Virta Unique … | VUC | $111,038 | $0.001805 | 61,517,475 | $1,264 | -1.01% | 1.66% | 17.17% |
| 692 | BITEUR bitEUR | BITEUR | $110,771 | $1.24 | 89,499 | $829 | 1.08% | 0.86% | -1.29% |
| 693 | TAJ TajCoin | TAJ | $110,489 | $0.013687 | 8,072,777 | $744 | -6.07% | 2.30% | 27.12% |
| 694 | EGAS ETHGAS | EGAS | $109,153 | $0.010746 | 10,157,540 | $1,460 | 0.87% | 33.58% | 134.32% |
| 695 | MST MustangCoin | MST | $107,664 | $0.170802 | 630,343 | $603 | 2.96% | 34.46% | 18.14% |
| 696 | SCRT SecretCoin | SCRT | $106,417 | $0.025166 | 4,228,672 | $1,551 | -0.55% | -8.88% | 29.59% |
| 697 | EOT EOT Token | EOT | $101,778 | $0.012320 | 8,260,903 | $1,693 | -1.06% | 29.02% | -6.87% |
| 698 | XCXT CoinonatX | XCXT | $99,717 | $0.006168 | 16,166,072 | $548 | -0.15% | -0.82% | -25.61% |
| 699 | EAGLE EagleCoin | EAGLE | $99,445 | $0.047503 | 2,093,421 | $25,212 | 0.87% | -12.83% | -20.68% |
| 700 | CRDNC Credence Coin | CRDNC | $98,945 | $0.028872 | 3,427,006 | $788,752 | 18.74% | -34.49% | -99.26% |
Xem tiếp phần 2
