Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15512.40 trên tổng giá trị $259,560,845,190
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.94 trên tổng giá trị $43,598,091,112
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1328.03 trên tổng giá trị $22,374,599,639
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.43 trên tổng giá trị $12,320,434,751
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238023 trên tổng giá trị $9,220,807,474
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,325,820 đã biến động tăng 749.49% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.180589 trên tổng giá trị $283,708 đã biến động tăng 99.49% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010292 trên tổng giá trị $1,289,317 đã biến động tăng 95.87% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.018023 trên tổng giá trị đã biến động tăng 89.36% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000303 trên tổng giá trị đã biến động tăng 71.52% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,845,991 đã biến động tăng 713.02% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $39.51 trên tổng giá trị đã biến động tăng 649.41% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000925 trên tổng giá trị $103,679 đã biến động tăng 543.69% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,325,820 đã biến động tăng 463.03% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010292 trên tổng giá trị $1,289,317 đã biến động tăng 397.69% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $39.51 trên tổng giá trị đã biến động tăng 2038.57% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1389.93% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357224 trên tổng giá trị $27,011,314 đã biến động tăng 1109.92% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009755 trên tổng giá trị đã biến động tăng 741.73% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 421.99% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,560,845,190 | $15512.40 | 16,732,475 | $14,132,500,000 | -1.23% | 7.18% | 33.48% |
| 2 | ETH Ethereum | ETH | $43,598,091,112 | $452.94 | 96,255,138 | $1,583,530,000 | -0.03% | -5.80% | -5.01% |
| 3 | BCH Bitcoin Cash | BCH | $22,374,599,639 | $1328.03 | 16,847,963 | $992,395,000 | -0.96% | -6.73% | -17.55% |
| 4 | MIOTA IOTA | MIOTA | $12,320,434,751 | $4.43 | 2,779,530,283 | $623,785,000 | -0.02% | -1.91% | 141.31% |
| 5 | XRP Ripple | XRP | $9,220,807,474 | $0.238023 | 38,739,144,847 | $220,764,000 | -0.23% | -3.25% | -7.78% |
| 6 | LTC Litecoin | LTC | $8,110,979,849 | $149.54 | 54,238,808 | $1,190,780,000 | 4.15% | 1.11% | 44.86% |
| 7 | DASH Dash | DASH | $5,385,395,124 | $695.34 | 7,745,014 | $196,852,000 | -0.28% | -5.17% | -11.59% |
| 8 | XMR Monero | XMR | $3,802,782,084 | $246.15 | 15,449,232 | $164,187,000 | -1.28% | -6.56% | 20.52% |
| 9 | BTG Bitcoin Gold | BTG | $3,750,502,728 | $224.60 | 16,698,736 | $147,100,000 | -2.02% | -7.86% | -32.48% |
| 10 | XEM NEM | XEM | $3,681,009,000 | $0.409001 | 8,999,999,999 | $92,092,700 | -1.98% | -2.85% | 46.82% |
| 11 | ADA Cardano | ADA | $2,882,364,286 | $0.111172 | 25,927,070,538 | $52,854,400 | -1.98% | -10.29% | -17.28% |
| 12 | ETC Ethereum Classic | ETC | $2,656,118,511 | $27.03 | 98,263,758 | $517,561,000 | -0.03% | -4.13% | -12.94% |
| 13 | XLM Stellar Lumens | XLM | $2,209,297,803 | $0.123859 | 17,837,200,389 | $99,504,300 | -0.30% | -9.66% | 33.56% |
| 14 | NEO NEO | NEO | $2,191,273,500 | $33.71 | 65,000,000 | $76,005,200 | -2.08% | -7.52% | -10.74% |
| 15 | EOS EOS | EOS | $2,025,433,384 | $3.82 | 530,619,601 | $103,512,000 | -0.39% | -3.88% | 0.52% |
| 16 | BCC BitConnect | BCC | $1,198,728,040 | $376.29 | 3,185,692 | $26,838,300 | -1.25% | 4.86% | 13.86% |
| 17 | PPT Populous | PPT | $1,107,585,678 | $26.85 | 41,252,246 | $4,597,020 | 2.06% | -9.49% | 101.61% |
| 18 | WAVES Waves | WAVES | $968,631,000 | $9.69 | 100,000,000 | $43,608,600 | 3.09% | 15.00% | 51.24% |
| 19 | LSK Lisk | LSK | $930,395,123 | $8.04 | 115,791,644 | $30,864,100 | -0.85% | -0.87% | 0.32% |
| 20 | ZEC Zcash | ZEC | $867,177,327 | $309.12 | 2,805,319 | $113,759,000 | -0.83% | -4.40% | -7.52% |
| 21 | QTUM Qtum | QTUM | $866,528,794 | $11.76 | 73,696,328 | $115,868,000 | 0.54% | -1.10% | -12.71% |
| 22 | STRAT Stratis | STRAT | $839,684,424 | $8.51 | 98,655,365 | $48,502,100 | -3.01% | -3.74% | 34.97% |
| 23 | USDT Tether | USDT | $822,238,923 | $1.01 | 814,017,348 | $1,696,360,000 | -0.39% | -2.09% | 0.88% |
| 24 | OMG OmiseGO | OMG | $822,018,062 | $8.06 | 102,042,552 | $34,022,300 | -0.73% | -5.74% | -17.24% |
| 25 | MONA MonaCoin | MONA | $799,269,146 | $14.29 | 55,916,800 | $34,898,700 | 1.68% | 21.00% | 96.20% |
| 26 | NXT Nxt | NXT | $570,963,432 | $0.571535 | 998,999,942 | $104,862,000 | -1.14% | 1.61% | 33.31% |
| 27 | HSR Hshare | HSR | $562,813,223 | $13.29 | 42,354,680 | $39,999,700 | 0.76% | -3.54% | -28.03% |
| 28 | ARDR Ardor | ARDR | $501,706,537 | $0.502209 | 998,999,495 | $5,201,710 | -3.49% | -6.22% | 3.88% |
| 29 | BCN Bytecoin | BCN | $477,699,816 | $0.002607 | 183,253,534,612 | $5,233,240 | -1.27% | 6.54% | 28.57% |
| 30 | BTS BitShares | BTS | $441,191,606 | $0.169405 | 2,604,360,000 | $13,730,900 | -0.24% | -5.12% | 17.06% |
| 31 | EMC2 Einsteinium | EMC2 | $441,103,822 | $2.04 | 216,116,127 | $133,712,000 | -2.60% | 5.04% | 132.30% |
| 32 | STEEM Steem | STEEM | $413,034,300 | $1.68 | 246,198,134 | $6,168,330 | -2.66% | 0.12% | 37.19% |
| 33 | SALT SALT | SALT | $393,020,368 | $7.78 | 50,530,526 | $15,125,200 | 0.77% | -1.45% | 40.25% |
| 34 | DCR Decred | DCR | $362,850,132 | $57.33 | 6,329,072 | $4,346,190 | -0.68% | 8.80% | 3.44% |
| 35 | ARK Ark | ARK | $352,727,723 | $3.60 | 97,981,284 | $8,337,380 | -1.72% | -5.63% | -14.63% |
| 36 | VERI Veritaseum | VERI | $334,445,399 | $165.07 | 2,026,045 | $1,346,670 | 0.08% | -9.97% | 57.41% |
| 37 | VTC Vertcoin | VTC | $328,323,747 | $7.82 | 41,965,600 | $19,244,500 | 0.14% | -8.03% | -2.19% |
| 38 | REP Augur | REP | $327,640,500 | $29.79 | 11,000,000 | $6,274,370 | -1.26% | 1.96% | -18.44% |
| 39 | KMD Komodo | KMD | $309,280,045 | $2.98 | 103,721,555 | $6,307,420 | -1.35% | -6.38% | 1.99% |
| 40 | DOGE Dogecoin | DOGE | $292,282,974 | $0.002603 | 112,287,397,811 | $6,535,720 | -2.00% | 1.60% | 15.05% |
| 41 | TRX TRON | TRX | $290,115,872 | $0.004413 | 65,748,192,475 | $18,816,200 | -0.40% | -0.36% | 105.10% |
| 42 | BNB Binance Coin | BNB | $249,805,391 | $2.52 | 99,014,000 | $21,711,100 | 0.33% | 2.99% | 11.57% |
| 43 | QASH QASH | QASH | $248,683,050 | $0.710523 | 350,000,000 | $4,975,620 | -0.73% | -2.76% | -25.56% |
| 44 | GNT Golem | GNT | $245,498,696 | $0.294705 | 833,032,000 | $3,368,780 | -1.46% | -4.77% | -10.11% |
| 45 | SC Siacoin | SC | $245,078,631 | $0.007806 | 31,396,146,174 | $5,586,850 | -0.56% | -5.35% | -8.21% |
| 46 | PIVX PIVX | PIVX | $241,865,026 | $4.39 | 55,092,531 | $2,537,760 | -0.55% | -6.92% | -18.17% |
| 47 | PAY TenX | PAY | $211,365,609 | $2.02 | 104,661,310 | $5,848,320 | -1.94% | -3.06% | -16.81% |
| 48 | DGD DigixDAO | DGD | $200,790,000 | $100.39 | 2,000,000 | $1,521,790 | 1.11% | 1.89% | -10.10% |
| 49 | MAID MaidSafeCoin | MAID | $200,359,434 | $0.442732 | 452,552,412 | $3,779,070 | -3.16% | -8.70% | -20.30% |
| 50 | SNT Status | SNT | $196,369,690 | $0.056583 | 3,470,483,788 | $16,244,600 | 0.71% | -6.67% | -26.13% |
| 51 | GBYTE Byteball Bytes | GBYTE | $192,317,466 | $298.06 | 645,222 | $457,503 | 1.65% | 12.33% | 17.45% |
| 52 | POWR Power Ledger | POWR | $190,399,004 | $0.542305 | 351,092,105 | $44,064,200 | -0.21% | -11.92% | -25.92% |
| 53 | XUC Exchange Union | XUC | $186,490,957 | $7.52 | 24,798,538 | $1,271,250 | -0.34% | 10.46% | 3.55% |
| 54 | WTC Walton | WTC | $183,161,704 | $7.36 | 24,898,178 | $13,893,200 | -0.72% | -10.62% | -25.09% |
| 55 | CNX Cryptonex | CNX | $180,929,123 | $4.02 | 45,003,774 | $169,736 | -3.47% | 9.12% | 13.27% |
| 56 | BTCD BitcoinDark | BTCD | $179,655,789 | $139.39 | 1,288,862 | $80,872 | -2.75% | -6.52% | 2.72% |
| 57 | MANA Decentraland | MANA | $179,279,039 | $0.078847 | 2,273,755,650 | $57,150,600 | 3.33% | 52.37% | 341.29% |
| 58 | SAN Santiment Net… | SAN | $177,834,043 | $2.94 | 60,522,560 | $12,061,900 | 0.45% | 7.51% | 19.43% |
| 59 | FCT Factom | FCT | $175,383,021 | $20.05 | 8,745,102 | $7,376,290 | -3.29% | -4.26% | -13.24% |
| 60 | SYS Syscoin | SYS | $175,352,010 | $0.331196 | 529,450,868 | $4,781,900 | -2.34% | -0.31% | -0.62% |
| 61 | BAT Basic Attenti… | BAT | $170,848,000 | $0.170848 | 1,000,000,000 | $4,951,300 | 0.13% | -9.17% | -2.20% |
| 62 | BTM Bytom | BTM | $166,876,038 | $0.169074 | 987,000,000 | $1,306,250 | 0.10% | 4.71% | 36.49% |
| 63 | KNC Kyber Network | KNC | $164,760,557 | $1.23 | 134,132,697 | $11,661,700 | -2.17% | -6.04% | 4.28% |
| 64 | PURA Pura | PURA | $156,656,096 | $0.910729 | 172,011,758 | $1,260,690 | -0.57% | 20.14% | 56.46% |
| 65 | RDN Raiden Networ… | RDN | $151,148,392 | $3.01 | 50,148,936 | $7,868,970 | 1.13% | -9.91% | -16.15% |
| 66 | GAS Gas | GAS | $150,424,048 | $17.50 | 8,597,035 | $1,742,300 | -3.24% | -4.29% | -16.16% |
| 67 | XZC ZCoin | XZC | $143,461,416 | $39.60 | 3,623,028 | $5,641,480 | -1.79% | -7.15% | 3.12% |
| 68 | AE Aeternity | AE | $137,661,737 | $0.590771 | 233,020,472 | $983,723 | -0.57% | -7.24% | -8.47% |
| 69 | ICN Iconomi | ICN | $137,441,439 | $1.38 | 99,788,314 | $1,512,450 | -2.24% | -7.58% | -13.30% |
| 70 | MCO Monaco | MCO | $136,549,350 | $12.68 | 10,768,876 | $33,846,900 | -2.43% | 3.47% | 86.03% |
| 71 | VEN VeChain | VEN | $133,920,550 | $0.483184 | 277,162,633 | $7,494,550 | 1.02% | -5.65% | 16.87% |
| 72 | XRB RaiBlocks | XRB | $129,602,617 | $0.972640 | 133,248,290 | $3,905,280 | -5.46% | 36.09% | 243.65% |
| 73 | DGB DigiByte | DGB | $129,246,017 | $0.013562 | 9,530,081,834 | $6,501,840 | 1.99% | -7.64% | -2.23% |
| 74 | GAME GameCredits | GAME | $125,999,413 | $1.96 | 64,355,352 | $5,013,560 | -0.14% | -4.66% | -7.05% |
| 75 | FUN FunFair | FUN | $124,707,442 | $0.029344 | 4,249,873,622 | $1,608,250 | 0.68% | -4.67% | 4.43% |
| 76 | NXS Nexus | NXS | $123,510,580 | $2.27 | 54,297,764 | $4,927,070 | -1.42% | 23.95% | 49.74% |
| 77 | GNO Gnosis | GNO | $120,222,471 | $108.84 | 1,104,590 | $786,194 | 1.37% | -5.91% | -8.36% |
| 78 | XVG Verge | XVG | $115,330,633 | $0.008028 | 14,366,513,197 | $3,068,420 | -2.29% | -4.12% | 13.33% |
| 79 | ZRX 0x | ZRX | $114,111,000 | $0.228222 | 500,000,000 | $2,640,110 | -1.88% | -5.50% | 6.99% |
| 80 | BLOCK Blocknet | BLOCK | $110,509,398 | $22.46 | 4,921,130 | $81,945 | -1.59% | 2.25% | -2.05% |
| 81 | BNT Bancor | BNT | $107,045,910 | $2.63 | 40,772,871 | $3,388,350 | -0.15% | -6.39% | -0.26% |
| 82 | REQ Request Network | REQ | $103,364,775 | $0.161321 | 640,739,733 | $20,165,100 | -1.72% | 36.79% | 110.81% |
| 83 | CVC Civic | CVC | $102,025,902 | $0.297712 | 342,700,000 | $2,730,950 | -1.42% | -7.39% | -14.71% |
| 84 | DRGN Dragonchain | DRGN | $100,384,220 | $0.421036 | 238,421,940 | $533,260 | 1.19% | -10.73% | 56.12% |
| 85 | NAV NAV Coin | NAV | $97,394,732 | $1.57 | 62,146,884 | $3,129,450 | -1.62% | 0.48% | 36.12% |
| 86 | MTL Metal | MTL | $95,184,396 | $4.93 | 19,300,994 | $7,370,490 | -4.19% | -10.05% | -22.43% |
| 87 | ETHOS Ethos | ETHOS | $93,329,147 | $1.24 | 75,166,633 | $1,072,250 | -1.06% | -10.49% | -18.26% |
| 88 | GXS GXShares | GXS | $93,040,532 | $2.30 | 40,510,000 | $5,976,980 | 3.48% | -3.12% | -21.42% |
| 89 | EDG Edgeless | EDG | $91,890,202 | $1.12 | 82,046,288 | $3,312,650 | -1.30% | -2.71% | 4.61% |
| 90 | DATA Streamr DATAcoin | DATA | $90,830,798 | $0.134136 | 677,154,514 | $2,506,900 | -0.81% | -2.98% | 31.29% |
| 91 | AION Aion | AION | $89,959,537 | $2.19 | 41,064,476 | $79,418 | -4.93% | -10.27% | 40.19% |
| 92 | LINK ChainLink | LINK | $88,934,300 | $0.254098 | 350,000,000 | $2,681,670 | -3.31% | 6.99% | 7.26% |
| 93 | RHOC RChain | RHOC | $87,419,083 | $0.477796 | 182,963,195 | $157,746 | 8.77% | -19.43% | 47.11% |
| 94 | STORJ Storj | STORJ | $86,323,476 | $0.818902 | 105,413,683 | $10,569,400 | -5.67% | -11.07% | 0.89% |
| 95 | SKY Skycoin | SKY | $85,914,557 | $13.72 | 6,262,633 | $178,851 | 5.14% | -3.27% | 24.74% |
| 96 | ETP Metaverse ETP | ETP | $85,490,777 | $2.34 | 36,610,714 | $3,483,740 | 1.50% | -6.24% | -17.45% |
| 97 | ACT Achain | ACT | $81,238,200 | $0.270794 | 300,000,000 | $482,718 | -2.51% | 0.64% | 26.01% |
| 98 | R Revain | R | $79,801,370 | $0.432645 | 184,450,000 | $640,737 | -0.12% | 10.16% | 86.33% |
| 99 | MNX MinexCoin | MNX | $79,707,600 | $26.57 | 3,000,000 | $172,054 | -7.16% | -10.63% | -55.78% |
| 100 | SUB Substratum | SUB | $78,153,483 | $0.345672 | 226,091,449 | $3,524,460 | -6.64% | -6.74% | 6.55% |
| 101 | JINN Jinn | JINN | $76,583,347 | $1304.59 | 58,703 | $9,132 | 1.58% | 26.88% | 46.82% |
| 102 | LKK Lykke | LKK | $76,293,132 | $0.289330 | 263,688,977 | $151,502 | 2.38% | 2.04% | 2.02% |
| 103 | PART Particl | PART | $76,123,668 | $9.76 | 7,800,747 | $379,524 | 0.61% | 8.16% | 7.26% |
| 104 | BAY BitBay | BAY | $75,563,643 | $0.074953 | 1,008,149,706 | $4,473,430 | 3.67% | 8.45% | 11.93% |
| 105 | PPC Peercoin | PPC | $75,560,863 | $3.08 | 24,501,643 | $1,942,140 | -0.83% | -1.19% | -12.79% |
| 106 | SNGLS SingularDTV | SNGLS | $71,920,800 | $0.119868 | 600,000,000 | $1,859,410 | 0.18% | -2.36% | -24.72% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $69,770,148 | $0.099404 | 701,884,009 | $247,830 | -1.15% | 0.72% | 199.94% |
| 108 | GRS Groestlcoin | GRS | $69,699,234 | $1.01 | 68,977,044 | $5,962,610 | -2.50% | -6.62% | 1.59% |
| 109 | UBQ Ubiq | UBQ | $67,658,840 | $1.75 | 38,636,363 | $768,955 | -1.10% | 0.91% | -7.30% |
| 110 | ZEN ZenCash | ZEN | $66,595,698 | $27.12 | 2,455,648 | $857,753 | -2.52% | -8.27% | -12.69% |
| 111 | QSP Quantstamp | QSP | $66,298,307 | $0.107398 | 617,314,171 | $11,981,400 | 0.82% | -5.96% | -19.64% |
| 112 | ADX AdEx | ADX | $64,613,908 | $1.07 | 60,248,315 | $5,255,080 | 0.10% | -9.40% | -16.07% |
| 113 | YOYOW YOYOW | YOYOW | $64,188,239 | $0.303582 | 211,436,247 | $14,395,600 | 2.01% | 2.10% | 140.23% |
| 114 | ANT Aragon | ANT | $62,675,994 | $1.93 | 32,491,949 | $667,715 | -2.13% | -1.26% | -9.13% |
| 115 | FTC Feathercoin | FTC | $62,458,700 | $0.338496 | 184,518,280 | $2,359,100 | -0.08% | 21.02% | 13.00% |
| 116 | QRL Quantum Resis… | QRL | $61,926,280 | $1.19 | 52,000,000 | $473,686 | -1.24% | 7.19% | 3.40% |
| 117 | LRC Loopring | LRC | $61,671,801 | $0.215507 | 286,170,756 | $4,648,410 | 1.34% | -3.46% | -25.07% |
| 118 | POT PotCoin | POT | $61,128,406 | $0.279215 | 218,929,519 | $2,004,330 | 0.25% | 0.42% | -35.39% |
| 119 | COB Cobinhood | COB | $61,019,376 | $0.230060 | 265,232,444 | $336,418 | 2.11% | -0.89% | 11.17% |
| 120 | ATM ATMChain | ATM | $60,260,748 | $0.016090 | 3,745,253,092 | $37,814 | -19.80% | -12.00% | -15.49% |
| 121 | RCN Ripio Credit … | RCN | $59,761,327 | $0.123183 | 485,142,647 | $6,352,760 | -0.38% | -6.12% | -4.10% |
| 122 | MGO MobileGo | MGO | $59,409,329 | $0.606039 | 98,028,887 | $334,690 | -0.64% | 14.47% | -2.47% |
| 123 | XAS Asch | XAS | $59,102,194 | $0.649489 | 90,997,991 | $840,360 | 2.94% | 46.15% | 31.00% |
| 124 | PPP PayPie | PPP | $57,475,358 | $0.696671 | 82,500,000 | $311,718 | 3.10% | -2.70% | -5.00% |
| 125 | OTN Open Trading … | OTN | $56,993,662 | $13.20 | 4,316,655 | $188,881 | -0.89% | -10.56% | -2.07% |
| 126 | XCP Counterparty | XCP | $56,633,981 | $21.64 | 2,617,460 | $845,735 | 1.65% | -7.68% | -13.39% |
| 127 | FAIR FairCoin | FAIR | $55,877,992 | $1.05 | 53,193,831 | $26,177 | -0.07% | -4.47% | -14.68% |
| 128 | INK Ink | INK | $54,903,496 | $0.308014 | 178,250,000 | $32,475,200 | -2.75% | -6.74% | 42.38% |
| 129 | VIA Viacoin | VIA | $52,453,291 | $2.29 | 22,920,080 | $758,698 | 1.57% | -5.19% | 6.05% |
| 130 | AEON Aeon | AEON | $50,189,386 | $3.43 | 14,651,140 | $171,053 | -1.69% | -1.25% | -16.82% |
| 131 | AGRS Agoras Tokens | AGRS | $48,815,760 | $1.16 | 42,000,000 | $7,872,990 | -2.40% | 23.84% | 12.89% |
| 132 | MER Mercury | MER | $47,219,400 | $0.472194 | 100,000,000 | $2,504,080 | -7.13% | -12.10% | -18.34% |
| 133 | SNM SONM | SNM | $46,522,531 | $0.129373 | 359,600,000 | $2,075,880 | 0.08% | -2.49% | 1.34% |
| 134 | KIN Kin | KIN | $46,113,785 | $0.000061 | 756,097,560,976 | $51,276 | -2.94% | -8.81% | -18.53% |
| 135 | TRST WeTrust | TRST | $45,891,022 | $0.498017 | 92,147,500 | $1,967,140 | 0.44% | -4.74% | 11.67% |
| 136 | WINGS Wings | WINGS | $45,890,477 | $0.511552 | 89,708,333 | $1,020,650 | -0.64% | -6.61% | -13.61% |
| 137 | MCAP MCAP | MCAP | $45,606,662 | $1.19 | 38,295,641 | $381,071 | -1.34% | 9.18% | 29.47% |
| 138 | NEBL Neblio | NEBL | $45,314,421 | $3.59 | 12,620,433 | $361,405 | -1.22% | 1.61% | 21.65% |
| 139 | EDO Eidoo | EDO | $45,055,298 | $2.15 | 20,986,407 | $2,218,740 | -0.90% | -6.78% | -1.31% |
| 140 | SAFEX Safe Exchange… | SAFEX | $44,642,964 | $0.020789 | 2,147,483,647 | $7,032,440 | 5.60% | 76.34% | 32.02% |
| 141 | RDD ReddCoin | RDD | $44,174,745 | $0.001540 | 28,683,781,717 | $1,083,630 | 9.49% | 7.82% | 25.75% |
| 142 | MLN Melon | MLN | $43,517,519 | $72.60 | 599,400 | $656,594 | -0.16% | 0.73% | -7.65% |
| 143 | KCS KuCoin Shares | KCS | $41,425,601 | $0.455011 | 91,043,076 | $621,765 | 2.20% | -4.60% | 3.16% |
| 144 | EMC Emercoin | EMC | $41,339,551 | $1.01 | 41,035,071 | $191,985 | -0.75% | -7.26% | -6.83% |
| 145 | RLC iExec RLC | RLC | $41,312,750 | $0.522478 | 79,070,793 | $420,451 | -0.59% | -2.95% | -5.91% |
| 146 | TIX Blocktix | TIX | $40,926,000 | $1.02 | 40,000,000 | $14,176,000 | -7.24% | -9.73% | 22.23% |
| 147 | DMD Diamond | DMD | $40,634,606 | $15.93 | 2,551,047 | $108,038 | -0.70% | 4.84% | 35.46% |
| 148 | VOX Voxels | VOX | $40,510,470 | $0.192907 | 210,000,000 | $6,427,030 | -3.32% | -6.37% | 43.91% |
| 149 | RISE Rise | RISE | $40,467,629 | $0.357680 | 113,139,200 | $2,358,770 | -3.04% | -0.30% | -4.65% |
| 150 | ENG Enigma | ENG | $40,048,876 | $0.535154 | 74,836,171 | $2,752,300 | -1.26% | -7.87% | -10.83% |
| 151 | NMC Namecoin | NMC | $39,959,222 | $2.71 | 14,736,400 | $282,806 | -2.09% | -2.33% | 11.25% |
| 152 | TIPS FedoraCoin | TIPS | $39,543,897 | $0.000089 | 443,168,182,458 | $1,708 | 2.60% | 36.10% | 79.58% |
| 153 | AST AirSwap | AST | $38,234,550 | $0.254897 | 150,000,000 | $3,947,310 | 1.93% | -3.54% | 4.37% |
| 154 | ZSC Zeusshield | ZSC | $37,796,440 | $0.032776 | 1,153,170,765 | $1,595,340 | 0.09% | -8.61% | -5.48% |
| 155 | VEE BLOCKv | VEE | $37,085,970 | $0.027489 | 1,349,120,359 | $76,433 | -4.76% | 10.05% | 52.86% |
| 156 | TAAS TaaS | TAAS | $36,630,855 | $4.50 | 8,146,001 | $593,788 | -0.83% | 1.80% | 5.66% |
| 157 | SIB SIBCoin | SIB | $36,562,703 | $2.29 | 15,977,060 | $654,371 | -3.29% | 11.03% | 17.51% |
| 158 | CLOAK CloakCoin | CLOAK | $36,369,009 | $7.10 | 5,124,121 | $567,368 | -0.60% | -3.85% | 2.56% |
| 159 | CDT CoinDash | CDT | $35,498,793 | $0.063317 | 560,650,080 | $2,084,120 | -1.63% | -2.91% | 21.97% |
| 160 | IOC I/O Coin | IOC | $35,163,593 | $2.14 | 16,402,459 | $124,793 | 1.15% | -0.29% | -35.83% |
| 161 | PLR Pillar | PLR | $35,102,529 | $0.154375 | 227,384,800 | $161,138 | -3.62% | -12.42% | -11.03% |
| 162 | RMC Russian Miner… | RMC | $35,001,733 | $23226.10 | 1,507 | $167,326 | -1.06% | 13.60% | 35.91% |
| 163 | TNT Tierion | TNT | $34,653,430 | $0.082017 | 422,513,667 | $7,701,710 | -2.28% | -6.57% | -1.12% |
| 164 | BTX Bitcore | BTX | $34,571,570 | $19.12 | 1,808,259 | $1,639,000 | -1.03% | -1.71% | -25.65% |
| 165 | XWC WhiteCoin | XWC | $34,501,184 | $0.138811 | 248,547,909 | $466,717 | -1.96% | 12.99% | 11.54% |
| 166 | ENJ Enjin Coin | ENJ | $34,319,193 | $0.045384 | 756,192,535 | $3,185,380 | -0.23% | 16.03% | 75.30% |
| 167 | CFI Cofound.it | CFI | $34,240,700 | $0.105356 | 325,000,000 | $958,741 | -1.90% | -4.32% | -16.01% |
| 168 | WGR Wagerr | WGR | $33,704,391 | $0.184177 | 183,000,000 | $228,731 | -4.72% | 14.94% | 74.45% |
| 169 | PAYX Paypex | PAYX | $33,014,399 | $0.482806 | 68,380,258 | $10,921 | 0.62% | -3.14% | 43.36% |
| 170 | SMART SmartCash | SMART | $32,820,557 | $0.075504 | 434,684,027 | $60,885 | -1.59% | -0.04% | 25.50% |
| 171 | DCT DECENT | DCT | $32,630,980 | $0.636006 | 51,306,089 | $386,465 | 0.69% | -8.22% | -28.68% |
| 172 | NLG Gulden | NLG | $32,459,236 | $0.090736 | 357,730,745 | $471,945 | -1.10% | 3.74% | 2.19% |
| 173 | PRE Presearch | PRE | $32,272,705 | $0.208211 | 155,000,000 | $36,857 | 2.55% | 14.02% | |
| 174 | MOD Modum | MOD | $32,052,797 | $1.75 | 18,266,200 | $947,998 | -2.37% | 1.01% | -14.42% |
| 175 | BQ bitqy | BQ | $30,741,142 | $0.011329 | 2,713,515,133 | $5,948 | 4.57% | 13.05% | 27.86% |
| 176 | NMR Numeraire | NMR | $30,504,002 | $23.52 | 1,296,779 | $713,295 | -0.89% | -1.90% | -13.43% |
| 177 | SLS SaluS | SLS | $30,366,637 | $30.08 | 1,009,694 | $127,795 | -1.54% | 3.94% | 67.09% |
| 178 | OK OKCash | OK | $30,254,638 | $0.412078 | 73,419,686 | $2,775,320 | 0.04% | -4.85% | -2.18% |
| 179 | TNB Time New Bank | TNB | $30,043,024 | $0.026524 | 1,132,673,199 | $594,124 | -0.09% | -5.20% | -23.86% |
| 180 | LBC LBRY Credits | LBC | $29,973,365 | $0.264792 | 113,195,885 | $732,695 | -0.67% | -4.53% | -6.85% |
| 181 | CRW Crown | CRW | $29,950,548 | $1.83 | 16,348,017 | $156,286 | -0.16% | 12.98% | 24.52% |
| 182 | 1ST FirstBlood | 1ST | $29,786,548 | $0.348143 | 85,558,371 | $1,171,260 | -5.10% | -5.02% | -15.96% |
| 183 | ION ION | ION | $29,783,541 | $1.64 | 18,209,439 | $116,463 | -1.13% | 0.27% | 10.90% |
| 184 | NLC2 NoLimitCoin | NLC2 | $29,595,953 | $0.144632 | 204,629,355 | $86,965 | -2.55% | -7.61% | -21.89% |
| 185 | DIME Dimecoin | DIME | $28,845,991 | $0.000054 | 539,092,761,200 | $24,700 | -4.17% | 713.02% | 228.64% |
| 186 | CTR Centra | CTR | $28,807,180 | $0.423635 | 68,000,000 | $733,924 | 2.62% | -4.88% | -9.10% |
| 187 | CND Cindicator | CND | $28,790,984 | $0.019911 | 1,445,976,590 | $321,551 | -0.60% | -6.05% | -7.48% |
| 188 | AMB Ambrosus | AMB | $28,379,015 | $0.196271 | 144,590,975 | $340,067 | -1.47% | -3.44% | -3.64% |
| 189 | GCR Global Curren… | GCR | $28,115,400 | $0.271658 | 103,495,572 | $2,317,330 | -3.88% | 32.44% | 59.85% |
| 190 | DNT district0x | DNT | $27,841,020 | $0.046402 | 600,000,000 | $4,141,330 | 0.24% | 1.33% | 0.75% |
| 191 | BURST Burst | BURST | $27,372,727 | $0.015204 | 1,800,339,818 | $2,018,470 | -0.02% | 20.84% | 70.87% |
| 192 | ZNY Bitzeny | ZNY | $27,011,314 | $0.357224 | 75,614,500 | $769,897 | -2.06% | -7.55% | 1109.92% |
| 193 | DPY Delphy | DPY | $26,876,495 | $0.954195 | 28,166,669 | $78,208 | -0.50% | -11.49% | 30.87% |
| 194 | GRC GridCoin | GRC | $26,519,995 | $0.067946 | 390,312,753 | $256,976 | -0.99% | -1.81% | 15.59% |
| 195 | MDA Moeda Loyalty… | MDA | $26,287,988 | $1.34 | 19,628,888 | $1,239,320 | -0.20% | -7.93% | -11.25% |
| 196 | DCN Dentacoin | DCN | $26,233,420 | $0.000081 | 325,190,215,376 | $22,970 | 2.72% | -9.76% | 8.61% |
| 197 | CSNO BitDice | CSNO | $26,085,150 | $0.372645 | 70,000,000 | $32,266 | 2.95% | 3.13% | 25.78% |
| 198 | GRID Grid+ | GRID | $25,913,466 | $0.660443 | 39,236,491 | $33,940 | 0.01% | -9.53% | -20.73% |
| 199 | SHIFT Shift | SHIFT | $25,453,336 | $2.21 | 11,491,348 | $193,330 | -1.84% | 1.96% | -6.64% |
| 200 | THC HempCoin | THC | $25,445,639 | $0.110737 | 229,784,439 | $13,562,700 | -0.94% | -25.02% | 16.02% |
| 201 | GUP Matchpool | GUP | $25,304,100 | $0.337388 | 75,000,000 | $3,878,280 | -4.73% | 0.22% | 38.36% |
| 202 | TRIG Triggers | TRIG | $25,104,924 | $0.781949 | 32,105,578 | $1,141,410 | -1.11% | -5.25% | -22.99% |
| 203 | ICOS ICOS | ICOS | $24,886,330 | $42.66 | 583,381 | $97,735 | 7.67% | 18.79% | -6.92% |
| 204 | UKG Unikoin Gold | UKG | $24,780,383 | $0.185219 | 133,789,637 | $92,112 | -2.17% | 15.74% | 1.68% |
| 205 | LEO LEOcoin | LEO | $24,710,128 | $0.261338 | 94,552,372 | $44,383 | -0.54% | 2.20% | -5.47% |
| 206 | BBR Boolberry | BBR | $24,469,667 | $2.28 | 10,720,038 | $11,268 | -1.20% | 13.48% | -13.23% |
| 207 | SBD Steem Dollars | SBD | $24,334,710 | $6.68 | 3,645,218 | $873,115 | -0.91% | 9.56% | 186.94% |
| 208 | DENT Dent | DENT | $24,173,314 | $0.002277 | 10,614,760,961 | $732,692 | 5.04% | 61.84% | 215.55% |
| 209 | WCT Waves Communi… | WCT | $24,117,810 | $2.42 | 9,973,579 | $41,716 | 5.85% | 21.10% | 84.70% |
| 210 | TX TransferCoin | TX | $24,070,544 | $3.86 | 6,236,781 | $1,240,060 | -1.08% | 8.02% | 35.47% |
| 211 | XAUR Xaurum | XAUR | $23,862,082 | $0.187731 | 127,107,840 | $477,304 | -1.22% | -3.02% | -8.73% |
| 212 | BLK BlackCoin | BLK | $23,859,558 | $0.311730 | 76,539,179 | $491,482 | -1.68% | -10.34% | -14.54% |
| 213 | MUE MonetaryUnit | MUE | $23,692,823 | $0.198187 | 119,547,816 | $407,972 | -0.66% | 0.83% | 19.13% |
| 214 | OMNI Omni | OMNI | $23,638,124 | $42.19 | 560,255 | $170,693 | 1.39% | -3.26% | 14.90% |
| 215 | AVT Aventus | AVT | $23,513,580 | $3.92 | 6,000,000 | $2,643,830 | 0.47% | -10.74% | 34.46% |
| 216 | PLBT Polybius | PLBT | $23,503,679 | $6.15 | 3,820,954 | $119,383 | -1.82% | 7.60% | 34.04% |
| 217 | GOLOS Golos | GOLOS | $23,464,962 | $0.188445 | 124,518,891 | $49,338 | -0.13% | 3.54% | 28.78% |
| 218 | DNA EncrypGen | DNA | $23,407,500 | $0.649176 | 36,057,247 | $531,724 | 16.22% | 167.49% | 379.97% |
| 219 | FUEL Etherparty | FUEL | $22,979,129 | $0.047468 | 484,096,253 | $1,095,710 | 3.57% | 9.26% | -3.42% |
| 220 | AMP Synereo | AMP | $22,021,992 | $0.267724 | 82,256,324 | $615,672 | -0.09% | -7.00% | -3.51% |
| 221 | XPA XPlay | XPA | $22,004,100 | $0.022004 | 1,000,000,000 | $3,015 | 0.75% | -5.88% | -20.56% |
| 222 | HMQ Humaniq | HMQ | $21,766,281 | $0.133648 | 162,862,753 | $424,750 | -1.07% | -8.71% | 4.12% |
| 223 | POLL ClearPoll | POLL | $21,739,102 | $3.11 | 6,999,991 | $692,613 | 0.71% | 74.42% | 256.26% |
| 224 | XEL Elastic | XEL | $21,730,464 | $0.247694 | 87,731,088 | $412,589 | -2.05% | -5.32% | -16.26% |
| 225 | LEND EthLend | LEND | $21,643,688 | $0.023025 | 940,000,000 | $672,375 | 1.34% | 3.51% | -11.68% |
| 226 | RPX Red Pulse | RPX | $21,367,451 | $0.039325 | 543,348,500 | $742,527 | -1.73% | -7.59% | 1.51% |
| 227 | RBY Rubycoin | RBY | $20,851,987 | $0.831705 | 25,071,374 | $58,944 | -0.74% | -2.72% | -6.50% |
| 228 | XBY XTRABYTES | XBY | $20,823,008 | $0.048426 | 430,000,000 | $289,334 | -4.93% | 17.31% | 111.35% |
| 229 | POE Po.et | POE | $20,496,667 | $0.009417 | 2,176,495,390 | $499,950 | 7.54% | 11.05% | 18.23% |
| 230 | SPANK SpankChain | SPANK | $20,474,871 | $0.068240 | 300,043,386 | $57,552 | 0.62% | -2.36% | 85.85% |
| 231 | IXT iXledger | IXT | $20,169,822 | $0.563736 | 35,778,844 | $180,998 | 2.94% | 24.83% | 24.35% |
| 232 | STX Stox | STX | $20,076,938 | $0.470219 | 42,696,994 | $1,520,040 | -1.93% | -6.88% | -8.13% |
| 233 | TKN TokenCard | TKN | $19,963,149 | $0.844320 | 23,644,056 | $541,031 | -0.94% | 4.95% | -17.74% |
| 234 | EVX Everex | EVX | $19,593,585 | $1.19 | 16,500,000 | $2,857,330 | 0.73% | 4.04% | -13.19% |
| 235 | XDN DigitalNote | XDN | $19,265,832 | $0.002798 | 6,885,695,758 | $6,859,280 | -0.16% | -7.97% | 5.32% |
| 236 | DLT Agrello | DLT | $19,127,032 | $0.222462 | 85,978,873 | $3,406,580 | 3.92% | 14.91% | -2.02% |
| 237 | PRG Paragon | PRG | $18,811,506 | $0.289690 | 64,936,676 | $315,945 | -2.47% | 9.68% | 8.76% |
| 238 | ATB ATBCoin | ATB | $18,751,301 | $0.474511 | 39,517,105 | $3,035,910 | -14.48% | -17.42% | -35.54% |
| 239 | BSD BitSend | BSD | $18,676,051 | $1.07 | 17,449,850 | $124,129 | -0.25% | 0.30% | 6.33% |
| 240 | CLAM Clams | CLAM | $18,646,522 | $6.77 | 2,755,162 | $256,965 | -3.50% | -6.32% | -19.98% |
| 241 | SNC SunContract | SNC | $18,414,230 | $0.170958 | 107,712,011 | $637,859 | 1.13% | -8.60% | -6.70% |
| 242 | MTH Monetha | MTH | $18,397,999 | $0.084837 | 216,863,420 | $1,001,000 | -0.43% | -3.52% | 29.33% |
| 243 | VIB Viberate | VIB | $18,320,721 | $0.113817 | 160,966,468 | $1,763,150 | -2.47% | -5.25% | -19.86% |
| 244 | GVT Genesis Vision | GVT | $18,239,089 | $4.89 | 3,726,781 | $759,475 | -3.19% | -5.78% | -27.29% |
| 245 | SLR SolarCoin | SLR | $18,192,587 | $0.473474 | 38,423,625 | $532,454 | -1.46% | -8.24% | 1.02% |
| 246 | XRL Rialto | XRL | $18,136,535 | $0.213371 | 85,000,000 | $40,493 | -1.24% | -7.01% | -9.30% |
| 247 | HVN Hive | HVN | $18,086,625 | $0.048231 | 375,000,000 | $300,033 | -1.99% | -9.66% | -17.45% |
| 248 | NET Nimiq | NET | $17,962,035 | $1.71 | 10,500,000 | $248,004 | 0.76% | 3.96% | 46.31% |
| 249 | TGT Target Coin | TGT | $17,791,581 | $0.018680 | 952,429,892 | $28,247 | -8.62% | -17.68% | 0.27% |
| 250 | GAM Gambit | GAM | $17,636,660 | $14.71 | 1,198,623 | $33,991 | -1.66% | 3.46% | 39.20% |
| 251 | DICE Etheroll | DICE | $17,550,267 | $2.51 | 7,001,623 | $14,114 | 0.95% | -9.31% | -17.03% |
| 252 | DTB Databits | DTB | $17,412,356 | $0.765452 | 22,747,809 | $374,813 | 5.92% | -8.57% | 2.69% |
| 253 | TCC The ChampCoin | TCC | $17,245,953 | $0.104568 | 164,925,727 | $130,828 | -1.25% | 6.64% | 25.19% |
| 254 | ALIS ALIS | ALIS | $17,220,417 | $0.446835 | 38,538,648 | $90,150 | -6.32% | 0.16% | 23.12% |
| 255 | UNO Unobtanium | UNO | $16,927,593 | $85.53 | 197,903 | $121,825 | 1.56% | 3.16% | 5.44% |
| 256 | OCT OracleChain | OCT | $16,657,050 | $0.555235 | 30,000,000 | $13,397 | 1.12% | -2.28% | -13.89% |
| 257 | BCO BridgeCoin | BCO | $16,654,815 | $0.616845 | 27,000,000 | $35,118 | -1.50% | 36.13% | 31.99% |
| 258 | SPHR Sphere | SPHR | $16,646,213 | $5.40 | 3,082,940 | $319,205 | -1.25% | 2.40% | 24.28% |
| 259 | CSC CasinoCoin | CSC | $16,627,384 | $0.430748 | 38,601,187 | $556 | -1.24% | 22.50% | 102.05% |
| 260 | BITCNY bitCNY | BITCNY | $16,510,293 | $0.143579 | 114,991,000 | $3,440,210 | 1.83% | 1.38% | -2.79% |
| 261 | RADS Radium | RADS | $16,450,238 | $4.83 | 3,405,825 | $293,861 | -2.10% | -6.40% | -17.02% |
| 262 | NVST NVO | NVST | $16,271,250 | $1.08 | 15,000,000 | $51,247 | 0.66% | 109.96% | 147.38% |
| 263 | ADT adToken | ADT | $16,266,540 | $0.027111 | 600,000,000 | $144,204 | -0.68% | -6.24% | 24.82% |
| 264 | OBITS OBITS | OBITS | $16,239,052 | $1.03 | 15,752,000 | $76,815 | 0.19% | -6.42% | -1.58% |
| 265 | NEOS NeosCoin | NEOS | $16,171,430 | $4.49 | 3,605,164 | $79,245 | -2.20% | 3.20% | 11.35% |
| 266 | PPY Peerplays | PPY | $15,944,376 | $4.17 | 3,825,215 | $7,235 | -1.24% | 5.38% | -26.86% |
| 267 | SOAR Soarcoin | SOAR | $15,904,514 | $0.022354 | 711,480,835 | $17,593 | -1.86% | 7.71% | -15.22% |
| 268 | VRC VeriCoin | VRC | $15,797,244 | $0.517861 | 30,504,796 | $216,524 | -0.01% | 5.94% | -3.27% |
| 269 | BDL Bitdeal | BDL | $15,671,486 | $0.089254 | 175,583,793 | $187,335 | -0.29% | -5.99% | -41.86% |
| 270 | PASC Pascal Coin | PASC | $15,655,845 | $0.984762 | 15,898,100 | $524,978 | -1.40% | 27.36% | 23.83% |
| 271 | BCAP BCAP | BCAP | $15,486,200 | $1.55 | 10,000,000 | $6,430 | 0.60% | -5.88% | 1.72% |
| 272 | EXP Expanse | EXP | $15,019,940 | $1.90 | 7,906,397 | $497,446 | -1.56% | -5.20% | -13.24% |
| 273 | MSP Mothership | MSP | $14,944,020 | $0.106743 | 140,000,000 | $314,395 | 1.31% | -14.23% | -14.20% |
| 274 | XVC Vcash | XVC | $14,619,663 | $0.951602 | 15,363,212 | $299,722 | -0.25% | 3.99% | -12.01% |
| 275 | PST Primas | PST | $14,501,888 | $0.283240 | 51,200,000 | $45,483 | -0.26% | -2.10% | 18.39% |
| 276 | FLO FlorinCoin | FLO | $14,412,746 | $0.102608 | 140,464,151 | $258,865 | -0.68% | -4.36% | -2.65% |
| 277 | NSR NuShares | NSR | $14,290,784 | $0.005145 | 2,777,600,756 | $28,040 | -17.10% | 14.30% | 64.14% |
| 278 | XNN Xenon | XNN | $14,142,210 | $0.047141 | 300,000,000 | $32,756 | -4.49% | -1.82% | 9.64% |
| 279 | ONION DeepOnion | ONION | $13,975,859 | $3.10 | 4,504,230 | $121,185 | -1.68% | 13.23% | 42.63% |
| 280 | ART Maecenas | ART | $13,758,418 | $0.456330 | 30,150,150 | $20,680 | 0.89% | 18.94% | 2.70% |
| 281 | FLDC FoldingCoin | FLDC | $13,750,875 | $0.024985 | 550,358,603 | $826,816 | 1.31% | 6.79% | 66.06% |
| 282 | SWT Swarm City | SWT | $13,666,124 | $1.73 | 7,885,955 | $504,894 | 1.48% | 0.62% | -6.94% |
| 283 | XTO Tao | XTO | $13,600,957 | $0.416422 | 32,661,476 | $858 | -10.83% | 3.88% | 62.51% |
| 284 | KICK KickCoin | KICK | $13,538,430 | $0.042158 | 321,137,782 | $317,905 | -1.86% | 4.56% | 78.42% |
| 285 | IFT InvestFeed | IFT | $13,284,940 | $0.069416 | 191,381,257 | $45,270 | 0.70% | 18.28% | 29.84% |
| 286 | LMC LoMoCoin | LMC | $13,162,024 | $0.059414 | 221,529,184 | $674,556 | -1.71% | -7.30% | -32.28% |
| 287 | MYST Mysterium | MYST | $13,031,513 | $0.670724 | 19,429,024 | $1,269,110 | 0.20% | 2.49% | 6.59% |
| 288 | ENRG Energycoin | ENRG | $13,018,772 | $0.107190 | 121,455,101 | $75,021 | -2.90% | -5.22% | -5.98% |
| 289 | INCNT Incent | INCNT | $12,951,511 | $0.281453 | 46,016,602 | $77,631 | -1.14% | 10.50% | 12.21% |
| 290 | RVT Rivetz | RVT | $12,943,982 | $0.493208 | 26,244,468 | $27,671 | -0.83% | -3.40% | 14.34% |
| 291 | HEAT HEAT | HEAT | $12,930,269 | $0.420317 | 30,763,136 | $19,198 | -2.18% | 4.43% | 25.83% |
| 292 | TOA ToaCoin | TOA | $12,819,361 | $0.009630 | 1,331,155,614 | $58,684 | -2.08% | 10.80% | -17.30% |
| 293 | NXC Nexium | NXC | $12,473,862 | $0.187516 | 66,521,586 | $404,553 | -1.83% | -7.14% | -9.97% |
| 294 | PTOY Patientory | PTOY | $12,245,240 | $0.174932 | 70,000,000 | $477,986 | -0.46% | -5.21% | -7.27% |
| 295 | BMC Blackmoon Crypto | BMC | $12,209,071 | $0.406302 | 30,049,251 | $1,189,960 | -1.14% | -4.03% | -8.99% |
| 296 | TIME Chronobank | TIME | $12,119,211 | $17.07 | 710,113 | $707,747 | -1.13% | 7.28% | -8.92% |
| 297 | LUN Lunyr | LUN | $11,995,965 | $5.22 | 2,297,853 | $139,664 | -1.74% | -5.91% | -6.45% |
| 298 | AIR AirToken | AIR | $11,885,265 | $0.011319 | 1,050,000,000 | $71,250 | 3.68% | 2.76% | 4.38% |
| 299 | DRT DomRaider | DRT | $11,561,518 | $0.019546 | 591,500,000 | $2,991 | 0.64% | 0.64% | -32.00% |
| 300 | BITB BitBean | BITB | $11,521,230 | $0.005103 | 2,257,887,000 | $245,531 | -1.18% | -2.57% | 18.08% |
| 301 | BTDX Bitcloud | BTDX | $11,478,368 | $0.717296 | 16,002,276 | $22,848 | -8.22% | -3.29% | -7.08% |
| 302 | MTNC Masternodecoin | MTNC | $11,447,904 | $0.232117 | 49,319,541 | $4,125 | -1.09% | -5.20% | -6.92% |
| 303 | PING CryptoPing | PING | $11,420,321 | $1.15 | 9,952,089 | $15,747 | -17.88% | 184.55% | 357.26% |
| 304 | BTM Bitmark | BTM | $11,322,626 | $1.54 | 7,341,200 | $1,088,410 | -2.42% | 4.55% | 168.27% |
| 305 | ODN Obsidian | ODN | $11,297,500 | $0.451900 | 25,000,000 | $131,994 | -0.70% | -6.15% | -35.40% |
| 306 | NVC Novacoin | NVC | $11,080,795 | $5.76 | 1,922,684 | $216,102 | -0.70% | -1.63% | -12.30% |
| 307 | DBET DecentBet | DBET | $11,040,080 | $0.162123 | 68,096,937 | $28,841 | -0.53% | 40.98% | 11.88% |
| 308 | CAT BlockCAT | CAT | $10,969,377 | $1.49 | 7,360,121 | $89,564 | -4.61% | 20.21% | 38.09% |
| 309 | CURE Curecoin | CURE | $10,946,840 | $0.459686 | 23,813,733 | $84,041 | -1.33% | 2.34% | 16.45% |
| 310 | CAG Change | CAG | $10,835,122 | $0.291974 | 37,109,887 | $181,546 | -1.35% | 12.41% | 5.36% |
| 311 | HST Decision Token | HST | $10,676,341 | $0.342379 | 31,182,814 | $193,959 | -5.66% | -0.17% | 20.14% |
| 312 | SEQ Sequence | SEQ | $10,654,861 | $0.235664 | 45,212,087 | $36,975 | -1.20% | 3.83% | 23.12% |
| 313 | EMV Ethereum Movi… | EMV | $10,325,820 | $1.57 | 6,566,666 | $1,388 | 749.49% | 463.03% | 4.09% |
| 314 | DBIX DubaiCoin | DBIX | $10,228,380 | $6.20 | 1,650,170 | $144,657 | -2.29% | 7.29% | -24.81% |
| 315 | EBTC eBitcoin | EBTC | $10,219,226 | $0.540782 | 18,897,126 | $599,941 | 4.19% | 4.38% | 234.32% |
| 316 | BITUSD bitUSD | BITUSD | $10,151,304 | $0.995753 | 10,194,600 | $1,114,010 | 1.51% | 0.74% | -3.39% |
| 317 | CREDO Credo | CREDO | $10,018,532 | $0.018219 | 549,891,703 | $1,551 | 0.62% | -18.13% | -6.04% |
| 318 | PZM PRIZM | PZM | $9,713,751 | $0.833330 | 11,656,548 | $9,315 | -0.54% | 5.58% | 1.87% |
| 319 | OAX OAX | OAX | $9,650,594 | $0.385881 | 25,009,250 | $2,084,170 | 1.18% | -3.74% | -6.15% |
| 320 | ETT EncryptoTel [… | ETT | $9,401,878 | $0.151323 | 62,131,190 | $1,946 | 2.30% | -13.10% | 6.51% |
| 321 | AUR Auroracoin | AUR | $9,354,167 | $1.08 | 8,658,139 | $72,851 | -1.29% | 5.27% | 26.98% |
| 322 | PINK PinkCoin | PINK | $9,342,090 | $0.025170 | 371,162,650 | $319,811 | -1.27% | -9.29% | -20.46% |
| 323 | QAU Quantum | QAU | $9,120,371 | $0.117790 | 77,429,074 | $5,930 | 0.02% | 0.76% | -14.95% |
| 324 | COSS COSS | COSS | $8,982,011 | $0.108217 | 83,000,000 | $205,207 | 0.99% | -0.37% | 25.16% |
| 325 | PLU Pluton | PLU | $8,917,600 | $10.49 | 850,000 | $5,410 | -0.90% | 10.58% | 35.63% |
| 326 | ONX Onix | ONX | $8,861,210 | $0.323015 | 27,432,814 | $75,291 | 2.24% | 1.77% | -34.05% |
| 327 | BCY Bitcrystals | BCY | $8,771,601 | $0.378208 | 23,192,531 | $83,163 | -1.92% | -4.22% | 2.55% |
| 328 | BLUE BLUE | BLUE | $8,732,463 | $0.260595 | 33,509,711 | $32,719 | 1.59% | 19.00% | 11.78% |
| 329 | XBC Bitcoin Plus | XBC | $8,683,123 | $83.85 | 103,557 | $53,893 | -1.91% | -0.12% | -6.90% |
| 330 | BLU BlueCoin | BLU | $8,611,865 | $0.014985 | 574,683,675 | $41,638 | 5.28% | 96.02% | 134.00% |
| 331 | DYN Dynamic | DYN | $8,529,528 | $4.53 | 1,883,322 | $282,448 | -1.71% | 4.05% | 29.66% |
| 332 | MOON Mooncoin | MOON | $8,483,382 | $0.000038 | 223,000,433,117 | $6,588 | -1.45% | -0.47% | -19.98% |
| 333 | XST Stealthcoin | XST | $8,465,493 | $0.306946 | 27,579,748 | $71,522 | -1.38% | -7.97% | -8.47% |
| 334 | DOVU Dovu | DOVU | $8,421,733 | $0.132082 | 63,761,400 | $8,680 | 0.39% | 2.37% | 14.43% |
| 335 | IOP Internet of P… | IOP | $8,402,128 | $4.63 | 1,816,107 | $2,594,190 | 1.77% | -9.50% | -19.97% |
| 336 | BET DAO.Casino | BET | $8,355,211 | $0.049950 | 167,270,821 | $22,756 | 1.10% | -4.41% | 6.42% |
| 337 | BCPT BlockMason Cr… | BCPT | $8,349,966 | $0.184872 | 45,166,200 | $133,709 | 1.48% | -6.24% | -26.12% |
| 338 | EDR E-Dinar Coin | EDR | $8,234,487 | $0.009292 | 886,211,988 | $679,405 | -0.15% | 4.20% | 13.23% |
| 339 | MUSIC Musicoin | MUSIC | $8,067,991 | $0.016365 | 493,014,854 | $236,604 | -1.01% | -7.22% | -14.51% |
| 340 | POSW PoSW Coin | POSW | $8,045,075 | $0.182428 | 44,100,000 | $35,861 | -1.82% | 4.76% | 25.20% |
| 341 | PTC Pesetacoin | PTC | $8,016,542 | $0.060816 | 131,817,414 | $69,484 | 0.17% | 2.57% | -2.26% |
| 342 | RIC Riecoin | RIC | $7,960,500 | $0.200635 | 39,676,525 | $841,196 | 0.43% | -3.82% | 21.57% |
| 343 | SXC Sexcoin | SXC | $7,723,727 | $0.061588 | 125,409,814 | $65,260 | -0.79% | 22.17% | -3.97% |
| 344 | ECC ECC | ECC | $7,711,525 | $0.000308 | 25,000,000,000 | $8,773 | -1.20% | 7.34% | 33.31% |
| 345 | PBT Primalbase Token | PBT | $7,690,130 | $7690.13 | 1,000 | $525,035 | -0.89% | 42.81% | 95.07% |
| 346 | SYNX Syndicate | SYNX | $7,572,300 | $0.456725 | 16,579,560 | $297,826 | -1.22% | 2.77% | 21.19% |
| 347 | XMY Myriad | XMY | $7,560,500 | $0.004922 | 1,535,981,500 | $55,056 | -0.15% | 0.35% | 11.20% |
| 348 | KORE Kore | KORE | $7,406,368 | $3.66 | 2,022,465 | $316,150 | -2.87% | -8.20% | -23.52% |
| 349 | VIBE VIBE | VIBE | $7,398,689 | $0.039256 | 188,471,369 | $26,386 | -0.75% | 1.98% | -18.06% |
| 350 | NTRN Neutron | NTRN | $7,265,875 | $0.222796 | 32,612,230 | $17,703 | -3.63% | -10.83% | 14.90% |
| 351 | LA LAToken | LA | $7,243,988 | $0.179649 | 40,323,010 | $51,832 | 0.42% | -5.73% | 11.03% |
| 352 | [email protected] Bankcoin | [email protected] | $7,176,294 | $0.697284 | 10,291,781 | $1,924 | 0.96% | 2.06% | 12.04% |
| 353 | PUT PutinCoin | PUT | $7,133,626 | $0.022561 | 316,191,398 | $2,816 | 2.56% | 5.53% | 5.26% |
| 354 | CVCOIN CVCoin | CVCOIN | $7,017,877 | $0.713414 | 9,837,033 | $557 | -7.90% | -12.06% | -29.30% |
| 355 | ASTRO Astro | ASTRO | $6,943,176 | $2.10 | 3,313,833 | $13,934 | 0.46% | -7.10% | 5.79% |
| 356 | TZC TrezarCoin | TZC | $6,937,604 | $0.084801 | 81,810,400 | $18,450 | 2.89% | 12.12% | 2.17% |
| 357 | PIX Lampix | PIX | $6,917,119 | $0.061039 | 113,322,017 | $51,547 | 2.03% | -13.01% | 0.26% |
| 358 | UNIT Universal Cur… | UNIT | $6,874,736 | $0.566531 | 12,134,791 | $2,103,700 | -4.40% | 233.51% | 206.66% |
| 359 | ABY ArtByte | ABY | $6,859,180 | $0.008655 | 792,537,250 | $170,246 | -4.09% | 10.90% | 19.43% |
| 360 | VOISE Voise | VOISE | $6,726,163 | $0.010460 | 643,012,000 | $540,760 | 2.52% | 26.82% | 15.04% |
| 361 | APX APX | APX | $6,653,184 | $9.46 | 703,179 | $27,710 | -0.87% | 0.85% | -13.62% |
| 362 | QWARK Qwark | QWARK | $6,505,203 | $0.153328 | 42,426,714 | $121,097 | -1.55% | -10.06% | -10.61% |
| 363 | AC AsiaCoin | AC | $6,502,770 | $0.005538 | 1,174,194,298 | $1,555 | 3.52% | -32.00% | 200.75% |
| 364 | ZRC ZrCoin | ZRC | $6,490,487 | $1.78 | 3,640,512 | $25,356 | -0.49% | 3.21% | -7.06% |
| 365 | COVAL Circuits of V… | COVAL | $6,477,680 | $0.006478 | 1,000,000,000 | $181,856 | 0.80% | 0.18% | 22.27% |
| 366 | XSPEC Spectrecoin | XSPEC | $6,364,531 | $0.306204 | 20,785,264 | $42,743 | -0.45% | -5.14% | -34.40% |
| 367 | DOPE DopeCoin | DOPE | $6,291,847 | $0.056640 | 111,085,648 | $1,434,670 | -1.63% | -5.22% | -14.17% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,270,881 | $0.000154 | 40,659,020,000 | $13,424 | -25.86% | -17.58% | -11.67% |
| 369 | EAC EarthCoin | EAC | $6,239,799 | $0.000541 | 11,537,194,245 | $12,114 | -22.00% | -27.99% | 4.42% |
| 370 | PHR Phore | PHR | $6,205,449 | $0.637205 | 9,738,544 | $102,641 | 3.02% | 14.59% | 66.02% |
| 371 | EGC EverGreenCoin | EGC | $6,203,703 | $0.465698 | 13,321,301 | $345,723 | -2.44% | -4.35% | 56.59% |
| 372 | MEME Memetic | MEME | $6,186,384 | $0.375871 | 16,458,796 | $404,027 | 2.27% | -1.50% | -33.64% |
| 373 | SNRG Synergy | SNRG | $6,132,602 | $1.88 | 3,254,993 | $38,085 | -1.79% | 3.45% | 6.63% |
| 374 | EXCL ExclusiveCoin | EXCL | $6,077,924 | $1.39 | 4,365,039 | $1,365,210 | 0.48% | -0.04% | -4.85% |
| 375 | XPM Primecoin | XPM | $5,993,393 | $0.276992 | 21,637,423 | $126,230 | -0.07% | 9.92% | 4.55% |
| 376 | TRC Terracoin | TRC | $5,901,954 | $0.270410 | 21,825,947 | $2,588 | 2.03% | 23.35% | 43.11% |
| 377 | ELIX Elixir | ELIX | $5,889,286 | $0.225706 | 26,092,731 | $104,583 | -2.97% | 1.91% | 6.77% |
| 378 | SWIFT Bitswift | SWIFT | $5,888,087 | $1.45 | 4,069,197 | $68,706 | -1.05% | 2.95% | 1.21% |
| 379 | TRUST TrustPlus | TRUST | $5,770,229 | $0.179833 | 32,086,595 | $127,546 | 0.00% | 1.82% | 12.11% |
| 380 | BIS Bismuth | BIS | $5,729,911 | $0.953626 | 6,008,552 | $102,909 | -6.13% | -5.19% | -2.49% |
| 381 | GCC TheGCCcoin | GCC | $5,627,271 | $0.011292 | 498,337,012 | $1,729 | -1.02% | -2.39% | -8.34% |
| 382 | KRB Karbowanec | KRB | $5,502,545 | $1.12 | 4,912,811 | $98,863 | -1.71% | 13.43% | -16.25% |
| 383 | CRB Creditbit | CRB | $5,465,658 | $0.331093 | 16,507,925 | $198,549 | -3.12% | -4.30% | -3.80% |
| 384 | BRX Breakout Stake | BRX | $5,462,170 | $0.871426 | 6,268,082 | $58,178 | -1.10% | 3.40% | 10.59% |
| 385 | DRP DCORP | DRP | $5,421,007 | $0.669756 | 8,094,002 | $18,884 | -0.01% | 5.91% | -17.20% |
| 386 | TFL TrueFlip | TFL | $5,406,435 | $0.865408 | 6,247,267 | $10,642 | -6.76% | 8.95% | 62.70% |
| 387 | GLD GoldCoin | GLD | $5,404,564 | $0.132854 | 40,680,480 | $78,454 | -2.43% | -5.81% | -11.76% |
| 388 | PIRL Pirl | PIRL | $5,390,239 | $1.02 | 5,297,532 | $134,542 | -1.61% | 1.18% | 19.52% |
| 389 | ERC EuropeCoin | ERC | $5,385,118 | $0.540732 | 9,958,940 | $57,290 | -2.62% | -3.36% | -9.50% |
| 390 | PDC Project Decorum | PDC | $5,205,300 | $0.104106 | 50,000,000 | $76,757 | -0.88% | 1.71% | -10.54% |
| 391 | 2GIVE 2GIVE | 2GIVE | $5,191,140 | $0.010011 | 518,533,240 | $26,416 | -1.24% | 2.27% | -8.45% |
| 392 | LIFE LIFE | LIFE | $5,187,750 | $0.000792 | 6,551,339,578 | $7,159 | 2.80% | 66.91% | 115.04% |
| 393 | SSS Sharechain | SSS | $5,138,127 | $0.003145 | 1,633,760,178 | $61,757 | 6.10% | 2.05% | 2.40% |
| 394 | BELA Bela | BELA | $5,096,512 | $0.130842 | 38,951,650 | $99,478 | 1.54% | -4.05% | 6.62% |
| 395 | DIVX Divi | DIVX | $5,048,915 | $0.981705 | 5,143,007 | $10,122 | -7.93% | -17.22% | -19.94% |
| 396 | CHC ChainCoin | CHC | $5,038,543 | $0.355137 | 14,187,604 | $84,589 | 4.01% | -14.80% | 7.23% |
| 397 | VSL vSlice | VSL | $5,029,878 | $0.150638 | 33,390,496 | $1,056 | -9.07% | -17.07% | 36.31% |
| 398 | FLIXX Flixxo | FLIXX | $4,904,564 | $0.071094 | 68,986,645 | $51,357 | -1.18% | 19.05% | -22.42% |
| 399 | PRO Propy | PRO | $4,903,718 | $0.348840 | 14,057,212 | $75,982 | -1.26% | -2.49% | 5.36% |
| 400 | GBX GoByte | GBX | $4,893,458 | $22.95 | 213,177 | $305,157 | 0.78% | -8.13% | 9.77% |
| 401 | OCL Oceanlab | OCL | $4,891,149 | $0.105186 | 46,500,000 | $11,913 | 0.44% | 15.90% | 29.52% |
| 402 | CANN CannabisCoin | CANN | $4,838,263 | $0.062646 | 77,231,176 | $578,068 | -5.68% | -3.01% | -17.78% |
| 403 | BLITZ Blitzcash | BLITZ | $4,783,568 | $1.16 | 4,110,760 | $131,976 | 3.46% | -1.20% | 6.96% |
| 404 | CTX CarTaxi Token | CTX | $4,658,511 | $0.076880 | 60,594,811 | $18,514 | 4.68% | 53.81% | 133.20% |
| 405 | VTR vTorrent | VTR | $4,637,464 | $0.428761 | 10,815,966 | $188,427 | -0.92% | 4.87% | 49.99% |
| 406 | BRK Breakout | BRK | $4,616,652 | $0.254472 | 18,142,083 | $39,990 | -0.51% | 2.18% | 7.87% |
| 407 | ATMS Atmos | ATMS | $4,564,342 | $0.045498 | 100,319,608 | $4,016 | -2.19% | 6.15% | 35.53% |
| 408 | DAR Darcrus | DAR | $4,558,129 | $0.335147 | 13,600,388 | $14,292 | 1.23% | -8.31% | -0.30% |
| 409 | PKB ParkByte | PKB | $4,437,200 | $0.931397 | 4,764,026 | $518,747 | -0.78% | 2.48% | -7.59% |
| 410 | SUPER SuperCoin | SUPER | $4,344,917 | $0.091623 | 47,421,529 | $49,631 | -18.53% | -24.52% | -32.19% |
| 411 | MXT MarteXcoin | MXT | $4,220,710 | $1.50 | 2,818,598 | $3,126 | -0.66% | -4.99% | 30.97% |
| 412 | GMT Mercury Protocol | GMT | $4,152,615 | $0.024599 | 168,809,625 | $4,456 | 0.62% | -4.09% | -5.78% |
| 413 | MYB MyBit Token | MYB | $4,150,970 | $1.59 | 2,616,334 | $5,179 | 1.50% | -7.17% | -11.46% |
| 414 | CREA Creativecoin | CREA | $4,141,053 | $0.320825 | 12,907,513 | $21,388 | -1.22% | 8.45% | 25.68% |
| 415 | GEO GeoCoin | GEO | $4,112,944 | $1.23 | 3,333,639 | $30,603 | -2.29% | 7.02% | 12.35% |
| 416 | IFLT InflationCoin | IFLT | $4,087,847 | $0.000120 | 34,047,232,601 | $5,128 | -2.37% | 283.81% | 385.56% |
| 417 | RUP Rupee | RUP | $4,033,169 | $0.179670 | 22,447,650 | $47,460 | -2.50% | -16.27% | -21.86% |
| 418 | XSH SHIELD | XSH | $4,017,129 | $0.008583 | 468,052,852 | $21,949 | 2.84% | 16.92% | 7.92% |
| 419 | IND Indorse Token | IND | $3,973,688 | $0.085441 | 46,508,192 | $303,824 | -0.44% | 0.65% | -8.71% |
| 420 | MINT Mintcoin | MINT | $3,959,654 | $0.000159 | 24,947,260,808 | $1,966 | -43.86% | -19.30% | -11.16% |
| 421 | DOT Dotcoin | DOT | $3,958,834 | $0.014646 | 270,299,500 | $83,669 | -1.00% | 13.94% | 29.70% |
| 422 | LUX LUXCoin | LUX | $3,946,419 | $6.91 | 571,077 | $250,946 | -2.25% | -4.00% | 61.69% |
| 423 | STA Starta | STA | $3,945,592 | $0.778390 | 5,068,914 | $4,559 | 27.09% | 38.26% | 55.99% |
| 424 | NYC NewYorkCoin | NYC | $3,898,442 | $0.000030 | 129,032,781,759 | $10,509 | -0.25% | -42.22% | -30.79% |
| 425 | INXT Internxt | INXT | $3,887,593 | $6.17 | 629,610 | $7,450 | 10.84% | 24.66% | 101.70% |
| 426 | HGT HelloGold | HGT | $3,875,000 | $0.014732 | 263,034,654 | $29,805 | 0.38% | -23.57% | 126.87% |
| 427 | BTCRED Bitcoin Red | BTCRED | $3,800,483 | $0.263976 | 14,397,076 | $311,238 | 0.16% | 1.90% | 48.23% |
| 428 | START Startcoin | START | $3,783,866 | $0.083937 | 45,079,785 | $173,609 | -0.10% | 2.76% | 27.74% |
| 429 | HUSH Hush | HUSH | $3,741,185 | $1.67 | 2,242,500 | $29,221 | 0.91% | 6.26% | -1.96% |
| 430 | INN Innova | INN | $3,735,042 | $3.93 | 949,810 | $101,853 | -2.02% | 4.93% | -6.62% |
| 431 | YOC Yocoin | YOC | $3,719,486 | $0.034125 | 108,997,200 | $47,936 | -1.99% | 6.71% | 36.76% |
| 432 | EFL e-Gulden | EFL | $3,709,721 | $0.232257 | 15,972,482 | $27,184 | -2.93% | -2.12% | 14.21% |
| 433 | KLN Kolion | KLN | $3,693,618 | $6.16 | 600,000 | $886,553 | 0.82% | 6.39% | 29.11% |
| 434 | ARN Aeron | ARN | $3,665,803 | $0.310571 | 11,803,431 | $2,088,110 | 1.60% | -15.83% | -18.08% |
| 435 | HUC HunterCoin | HUC | $3,589,623 | $0.175823 | 20,416,120 | $82,633 | -2.42% | -8.64% | 4.74% |
| 436 | CNT Centurion | CNT | $3,581,998 | $0.048485 | 73,877,869 | $6,881 | 3.96% | -3.02% | -33.65% |
| 437 | TKS Tokes | TKS | $3,496,108 | $3.09 | 1,133,007 | $302,560 | -1.88% | -1.05% | -15.83% |
| 438 | AHT Bowhead | AHT | $3,492,400 | $0.436550 | 8,000,000 | $2,295 | -1.82% | 197.68% | 178.67% |
| 439 | SCL Social | SCL | $3,486,244 | $0.208582 | 16,714,020 | $895 | -1.10% | 23.76% | 29.65% |
| 440 | ZEPH Zephyr | ZEPH | $3,465,055 | $0.027502 | 125,990,535 | $28,334 | 1.87% | -8.72% | 5.48% |
| 441 | GB GoldBlocks | GB | $3,455,743 | $0.226386 | 15,264,825 | $34,060 | -6.00% | 8.54% | -12.03% |
| 442 | ZCL ZClassic | ZCL | $3,347,370 | $1.85 | 1,809,800 | $193,663 | -0.79% | 5.18% | -14.76% |
| 443 | PROC ProCurrency | PROC | $3,338,413 | $0.034766 | 96,023,854 | $2,206 | -1.96% | 10.40% | -10.95% |
| 444 | SPR SpreadCoin | SPR | $3,289,149 | $0.356356 | 9,229,953 | $60,776 | -2.86% | -2.57% | 19.64% |
| 445 | ATL ATLANT | ATL | $3,271,991 | $0.247409 | 13,225,026 | $4,325 | 1.39% | 2.32% | 7.16% |
| 446 | REAL REAL | REAL | $3,271,982 | $0.325382 | 10,055,817 | $20,906 | 0.33% | -1.85% | -6.63% |
| 447 | BWK Bulwark | BWK | $3,197,757 | $5.92 | 539,730 | $786,006 | 0.45% | 106.67% | |
| 448 | NIO Autonio | NIO | $3,155,215 | $0.047931 | 65,828,135 | $44,783 | -1.92% | -2.44% | -42.61% |
| 449 | XMG Magi | XMG | $3,090,592 | $0.404279 | 7,644,700 | $87,666 | 1.64% | -5.23% | 18.17% |
| 450 | BUZZ BuzzCoin | BUZZ | $3,058,180 | $0.000438 | 6,975,679,269 | $41,663 | 30.54% | -2.04% | -29.09% |
| 451 | HDG Hedge | HDG | $3,054,757 | $0.823457 | 3,709,674 | $7,843 | 3.10% | -10.45% | -18.10% |
| 452 | VIVO VIVO | VIVO | $3,017,186 | $3.67 | 822,758 | $30,181 | -2.65% | 9.03% | 34.04% |
| 453 | CHIPS CHIPS | CHIPS | $2,988,414 | $0.150375 | 19,873,080 | $4,904 | -1.25% | 23.50% | 6.40% |
| 454 | PBL Publica | PBL | $2,986,556 | $0.160715 | 18,582,933 | $155,233 | 5.64% | 14.51% | -9.19% |
| 455 | IXC Ixcoin | IXC | $2,956,000 | $0.140768 | 20,999,088 | $1,595 | -1.57% | 8.04% | -17.34% |
| 456 | ZENI Zennies | ZENI | $2,936,875 | $0.002934 | 1,000,812,836 | $14,807 | -1.25% | 5.03% | 65.11% |
| 457 | QRK Quark | QRK | $2,915,077 | $0.011509 | 253,277,919 | $4,133 | -0.31% | -0.27% | -11.25% |
| 458 | VRM VeriumReserve | VRM | $2,900,536 | $2.07 | 1,402,600 | $70,462 | -0.91% | -6.04% | -19.68% |
| 459 | ALT Altcoin | ALT | $2,845,804 | $23.29 | 122,175 | $3,683 | 34.55% | 9.03% | 29.59% |
| 460 | XP XP | XP | $2,843,633 | $0.000016 | 176,508,030,895 | $45,090 | 3.64% | 15.12% | 20.47% |
| 461 | CRAVE Crave | CRAVE | $2,823,874 | $1.94 | 1,452,386 | $1,744 | -1.19% | 12.31% | 13.02% |
| 462 | FLIK FLiK | FLIK | $2,819,855 | $0.046901 | 60,123,682 | $2,651 | 10.27% | 12.58% | -2.03% |
| 463 | ZOI Zoin | ZOI | $2,759,170 | $0.175044 | 15,762,725 | $11,337 | -4.83% | 9.18% | 35.60% |
| 464 | UFO UFO Coin | UFO | $2,701,281 | $0.000771 | 3,502,912,512 | $1,705 | 23.44% | 12.80% | 119.08% |
| 465 | FST Fastcoin | FST | $2,639,456 | $0.016821 | 156,913,424 | $10,625 | 35.77% | 51.14% | 85.35% |
| 466 | ADC AudioCoin | ADC | $2,609,507 | $0.003120 | 836,490,236 | $573 | -1.11% | -1.12% | -4.28% |
| 467 | RUSTBITS Rustbits | RUSTBITS | $2,527,302 | $0.071593 | 35,300,866 | $5,385 | 0.66% | -7.62% | -14.25% |
| 468 | PAC Paccoin | PAC | $2,507,252 | $7.8e-07 | 3,230,337,127,396 | $7,629 | -3.55% | -3.28% | -15.26% |
| 469 | FYP FlypMe | FYP | $2,477,564 | $0.140462 | 17,638,681 | $6,575 | 3.85% | 28.39% | 59.03% |
| 470 | BASH LuckChain | BASH | $2,406,470 | $0.003362 | 715,868,299 | $7,497 | -1.46% | -11.61% | 10.09% |
| 471 | SMART SmartBillions | SMART | $2,398,725 | $0.383148 | 6,260,570 | $3,615 | 0.62% | -5.86% | -11.27% |
| 472 | MEC Megacoin | MEC | $2,369,861 | $0.065114 | 36,395,575 | $5,227 | -1.25% | -3.18% | 9.71% |
| 473 | BTCZ BitcoinZ | BTCZ | $2,355,478 | $0.003583 | 657,400,093 | $21,772 | -3.08% | 38.45% | 27.26% |
| 474 | UNY Unity Ingot | UNY | $2,325,444 | $0.011512 | 202,000,000 | $19,355 | -5.64% | 46.34% | 51.24% |
| 475 | XCN Cryptonite | XCN | $2,306,227 | $0.006162 | 374,258,033 | $33,281 | 5.11% | 3.26% | 2.72% |
| 476 | NOTE DNotes | NOTE | $2,250,942 | $0.017348 | 129,754,478 | $5,376 | -8.68% | -17.69% | 16.75% |
| 477 | WDC WorldCoin | WDC | $2,231,994 | $0.018981 | 117,592,214 | $4,512 | -3.17% | 24.44% | 20.73% |
| 478 | GCN GCoin | GCN | $2,215,355 | $0.000015 | 148,128,785,000 | $11,109 | 4.31% | 24.04% | 107.00% |
| 479 | FCN Fantomcoin | FCN | $2,195,842 | $0.354730 | 6,190,179 | $2,534 | 2.52% | 4.14% | 3.27% |
| 480 | FYN FundYourselfNow | FYN | $2,149,990 | $2.53 | 850,000 | $12,761 | -0.82% | -16.00% | 24.35% |
| 481 | EQT EquiTrader | EQT | $2,115,749 | $0.214423 | 9,867,175 | $1,296 | -4.54% | -7.12% | 1.32% |
| 482 | PRIX Privatix | PRIX | $2,080,407 | $1.76 | 1,182,668 | $21,268 | 17.03% | 2.31% | 33.81% |
| 483 | TRCT Tracto | TRCT | $2,040,337 | $0.456399 | 4,470,513 | $8,912 | -0.85% | -19.28% | -10.17% |
| 484 | SUMO Sumokoin | SUMO | $2,010,003 | $0.805400 | 2,495,658 | $19,160 | 1.32% | -3.78% | -14.82% |
| 485 | DFT DraftCoin | DFT | $1,981,537 | $0.887926 | 2,231,647 | $1,608 | -1.26% | -6.23% | -14.24% |
| 486 | ESP Espers | ESP | $1,971,710 | $0.000095 | 20,812,898,384 | $833 | -0.54% | -24.79% | -1.62% |
| 487 | EBST eBoost | EBST | $1,967,364 | $0.163947 | 12,000,000 | $163,710 | -1.45% | 1.12% | 21.60% |
| 488 | RKC Royal Kingdom… | RKC | $1,952,273 | $0.723064 | 2,700,000 | $697 | -0.99% | 4.36% | -14.63% |
| 489 | ELE Elementrem | ELE | $1,949,591 | $0.075573 | 25,797,458 | $3,892 | -1.24% | 3.20% | 34.55% |
| 490 | SIFT Smart Investm… | SIFT | $1,942,758 | $2.69 | 722,935 | $744 | 0.62% | -20.78% | -24.33% |
| 491 | REX REX | REX | $1,925,052 | $0.222273 | 8,660,756 | $2,932 | 0.60% | 21.01% | 33.55% |
| 492 | CDN Canada eCoin | CDN | $1,901,532 | $0.019520 | 97,415,544 | $1,976 | 7.36% | -9.70% | 53.03% |
| 493 | ELLA Ellaism | ELLA | $1,758,616 | $0.627423 | 2,802,920 | $25,236 | 0.12% | 10.69% | -24.47% |
| 494 | 42 42-coin | 42 | $1,753,579 | $41751.90 | 41.999973 | $6,991 | -2.97% | -25.07% | 65.49% |
| 495 | 1337 1337 | 1337 | $1,737,200 | $0.000073 | 23,734,384,455 | $11,133 | 13.36% | -19.90% | 13.56% |
| 496 | LNK Link Platform | LNK | $1,729,294 | $36.40 | 47,503 | $1,233 | 0.65% | 14.36% | 14.20% |
| 497 | HBT Hubii Network | HBT | $1,700,229 | $0.129811 | 13,097,723 | $6,337 | 0.62% | -3.75% | -9.13% |
| 498 | LGD Legends Room | LGD | $1,690,520 | $0.845260 | 2,000,000 | $38,828 | -1.63% | -0.23% | -13.46% |
| 499 | MBRS Embers | MBRS | $1,676,170 | $0.033523 | 50,000,000 | $2,101 | 2.76% | -11.00% | -13.48% |
| 500 | WTT Giga Watt Token | WTT | $1,665,567 | $1.85 | 900,000 | $39,374 | 0.32% | 6.81% | 12.25% |
| 501 | KOBO Kobocoin | KOBO | $1,650,231 | $0.066810 | 24,700,248 | $5,264 | -4.16% | 25.08% | 113.22% |
| 502 | BTA Bata | BTA | $1,647,973 | $0.330576 | 4,985,155 | $9,685 | -3.48% | 3.90% | 53.85% |
| 503 | RAIN Condensate | RAIN | $1,590,804 | $0.018263 | 87,107,191 | $4,822 | -1.24% | 13.56% | 48.07% |
| 504 | CNO Coin(O) | CNO | $1,588,274 | $0.015102 | 105,167,718 | $764 | -1.32% | 0.60% | 35.29% |
| 505 | ERC20 ERC20 | ERC20 | $1,570,378 | $0.000997 | 1,574,741,156 | $40,412 | 2.31% | -6.12% | 105.81% |
| 506 | SHORTY Shorty | SHORTY | $1,557,730 | $0.015577 | 100,000,000 | $2,141 | -1.20% | 2.59% | 31.78% |
| 507 | VISIO Visio | VISIO | $1,528,142 | $0.030048 | 50,856,852 | $5,980 | -4.15% | -1.00% | -22.78% |
| 508 | ZER Zero | ZER | $1,527,292 | $0.766836 | 1,991,680 | $19,544 | 0.73% | 20.79% | 78.98% |
| 509 | ADL Adelphoi | ADL | $1,522,596 | $0.064868 | 23,472,224 | $607 | -1.75% | -53.19% | -46.08% |
| 510 | ZET Zetacoin | ZET | $1,512,132 | $0.009044 | 167,191,764 | $5,302 | -4.69% | 6.77% | 19.01% |
| 511 | ARC ArcticCoin | ARC | $1,505,903 | $0.061250 | 24,586,138 | $23,251 | -1.27% | 1.66% | 4.43% |
| 512 | HOLD Interstellar … | HOLD | $1,499,962 | $0.022518 | 66,610,820 | $12,995 | 3.70% | 11.03% | -24.61% |
| 513 | SKIN SkinCoin | SKIN | $1,494,992 | $0.016953 | 88,183,483 | $36,345 | -0.46% | -0.15% | 13.59% |
| 514 | XFT Footy Cash | XFT | $1,487,355 | $0.326613 | 4,553,876 | $5,574 | 1.84% | 59.03% | 66.08% |
| 515 | LINX Linx | LINX | $1,480,771 | $0.115864 | 12,780,250 | $20,023 | -0.99% | 5.02% | -5.41% |
| 516 | ADZ Adzcoin | ADZ | $1,448,090 | $0.033182 | 43,641,367 | $5,915 | 0.67% | 42.46% | 15.81% |
| 517 | BYC Bytecent | BYC | $1,428,983 | $0.751720 | 1,900,951 | $84,548 | 1.25% | 0.06% | -5.07% |
| 518 | MBI Monster Byte | MBI | $1,427,019 | $0.084827 | 16,822,736 | $588 | -1.37% | -16.12% | 28.27% |
| 519 | DNR Denarius | DNR | $1,422,910 | $0.721512 | 1,972,123 | $7,402 | 8.84% | 11.04% | -14.74% |
| 520 | SIGT Signatum | SIGT | $1,397,146 | $0.012940 | 107,972,766 | $8,680 | -10.88% | -1.79% | 0.38% |
| 521 | MRT Miners' Rewar… | MRT | $1,395,450 | $0.139545 | 10,000,000 | $9,210 | 0.51% | 10.98% | 20.07% |
| 522 | CCRB CryptoCarbon | CCRB | $1,389,936 | $0.390200 | 3,562,111 | $11,828 | 1.13% | 9.92% | 54.59% |
| 523 | XLR Solaris | XLR | $1,383,787 | $1.70 | 815,652 | $11,555 | -1.31% | 7.59% | 31.08% |
| 524 | LINDA Linda | LINDA | $1,380,675 | $0.000230 | 6,003,429,666 | $7,649 | 15.50% | 19.32% | 1.67% |
| 525 | XHI HiCoin | XHI | $1,375,341 | $0.007249 | 189,729,990 | $162,273 | -3.25% | -7.95% | -16.18% |
| 526 | BTB BitBar | BTB | $1,357,950 | $38.35 | 35,412 | $2,298 | 22.42% | 22.26% | 55.77% |
| 527 | PURE Pure | PURE | $1,344,980 | $0.477960 | 2,814,001 | $28,031 | -1.24% | 5.57% | 18.85% |
| 528 | UNB UnbreakableCoin | UNB | $1,325,332 | $0.581758 | 2,278,150 | $2,395,530 | -1.78% | 7.04% | 63.47% |
| 529 | GRWI Growers Inter… | GRWI | $1,314,745 | $1.15 | 1,142,174 | $8,578 | 1.43% | 15.86% | 6.47% |
| 530 | ALQO ALQO | ALQO | $1,314,117 | $0.120138 | 10,938,394 | $61,660 | 5.37% | 8.48% | 21.28% |
| 531 | XGOX XGOX | XGOX | $1,309,593 | $0.002008 | 652,106,500 | $6,083 | -12.75% | -20.78% | -26.65% |
| 532 | INSN InsaneCoin | INSN | $1,296,072 | $0.070517 | 18,379,670 | $6,644 | 11.23% | 14.91% | 45.88% |
| 533 | ZEIT Zeitcoin | ZEIT | $1,273,320 | $0.000034 | 36,971,159,156 | $1,202 | 0.08% | 24.80% | -6.27% |
| 534 | PND Pandacoin | PND | $1,271,958 | $0.000039 | 32,514,916,898 | $1,442 | -1.69% | -61.39% | 37.88% |
| 535 | RNS Renos | RNS | $1,269,446 | $0.038057 | 33,356,077 | $5,458 | -12.12% | 15.00% | 34.78% |
| 536 | ITNS IntenseCoin | ITNS | $1,256,923 | $0.004627 | 271,654,424 | $7,895 | -6.15% | 34.74% | 25.53% |
| 537 | QVT Qvolta | QVT | $1,246,194 | $0.185128 | 6,731,528 | $3,268 | -3.78% | 11.43% | 30.18% |
| 538 | XMCC MonacoCoin | XMCC | $1,233,156 | $0.463505 | 2,660,503 | $4,571 | -1.14% | 3.28% | 45.75% |
| 539 | CCO Ccore | CCO | $1,221,080 | $1.22 | 1,000,000 | $116,586 | -9.26% | -16.97% | 32.71% |
| 540 | INFX Influxcoin | INFX | $1,213,566 | $0.725217 | 1,673,383 | $33,948 | -2.61% | -6.51% | -7.76% |
| 541 | UIS Unitus | UIS | $1,177,427 | $0.025166 | 46,785,866 | $3,109 | -3.20% | 9.81% | 11.33% |
| 542 | NDC NEVERDIE | NDC | $1,176,620 | $0.028695 | 41,004,200 | $2,565 | -0.19% | -23.86% | -19.96% |
| 543 | DEM Deutsche eMark | DEM | $1,169,811 | $0.036144 | 32,365,113 | $9,035 | -3.57% | 19.73% | 113.95% |
| 544 | MAX MaxCoin | MAX | $1,169,795 | $0.019125 | 61,167,045 | $1,293 | 51.26% | 59.04% | 29.60% |
| 545 | ELTCOIN ELTCOIN | ELTCOIN | $1,166,094 | $0.012957 | 90,000,000 | $121,177 | -0.44% | 0.44% | 25.45% |
| 546 | POS PoSToken | POS | $1,165,127 | $1.35 | 866,195 | $90,565 | -10.97% | 14.26% | 45.17% |
| 547 | GRE Greencoin | GRE | $1,128,792 | $0.000313 | 3,606,224,641 | $1,360 | -2.52% | -46.83% | -8.45% |
| 548 | FJC FujiCoin | FJC | $1,127,176 | $0.000928 | 1,214,811,326 | $5,900 | -1.05% | 0.75% | 45.97% |
| 549 | MAG Magnet | MAG | $1,102,286 | $0.249082 | 4,425,396 | $29,119 | 5.74% | 13.93% | -82.11% |
| 550 | BTCR Bitcurrency | BTCR | $1,078,908 | $0.006362 | 169,598,616 | $819 | 0.46% | 20.90% | 144.21% |
| 551 | MAC Machinecoin | MAC | $1,069,697 | $0.052852 | 20,239,475 | $596 | -1.24% | 13.54% | 26.78% |
| 552 | KEK KekCoin | KEK | $1,069,102 | $0.102409 | 10,439,528 | $1,631 | -1.24% | 6.32% | 0.50% |
| 553 | VSX Vsync | VSX | $1,065,756 | $0.010769 | 98,964,274 | $26,351 | 4.48% | 7.06% | 160.35% |
| 554 | DP DigitalPrice | DP | $1,065,121 | $0.060943 | 17,477,324 | $5,355 | -1.99% | 1.07% | -2.47% |
| 555 | OPAL Opal | OPAL | $1,058,677 | $0.069908 | 15,143,798 | $4,066 | -1.16% | 34.34% | 88.20% |
| 556 | LDOGE LiteDoge | LDOGE | $1,052,728 | $0.000071 | 14,900,275,515 | $927 | 0.10% | -11.73% | 30.03% |
| 557 | ETBS Ethbits | ETBS | $1,047,823 | $0.752961 | 1,391,604 | $819 | -1.19% | -1.13% | -18.43% |
| 558 | MZC MazaCoin | MZC | $1,044,632 | $0.000774 | 1,349,573,390 | $909 | -0.81% | -2.37% | 31.71% |
| 559 | RLT RouletteToken | RLT | $1,033,884 | $0.101191 | 10,217,158 | $13,759 | -1.28% | 8.03% | -11.53% |
| 560 | MAO Mao Zedong | MAO | $992,229 | $0.159320 | 6,227,901 | $517 | -1.24% | 0.43% | 22.46% |
| 561 | USNBT NuBits | USNBT | $968,803 | $1.01 | 960,923 | $863,362 | 1.15% | 1.90% | 0.36% |
| 562 | PRL Oyster Pearl | PRL | $955,642 | $0.031883 | 29,973,026 | $15,868 | 0.62% | 44.45% | 131.97% |
| 563 | BRIT BritCoin | BRIT | $951,388 | $0.044733 | 21,268,092 | $1,464 | 35.83% | -10.33% | 149.21% |
| 564 | MNE Minereum | MNE | $937,495 | $0.575432 | 1,629,203 | $6,800 | -2.36% | -2.75% | 2.63% |
| 565 | FC2 FuelCoin | FC2 | $877,814 | $0.008637 | 101,635,242 | $1,840 | -1.25% | 2.06% | 99.95% |
| 566 | RMC Remicoin | RMC | $862,558 | $0.435806 | 1,979,224 | $524 | -1.35% | -7.44% | -44.84% |
| 567 | TKR CryptoInsight | TKR | $853,490 | $0.068117 | 12,529,747 | $2,324 | -11.08% | -16.57% | -27.86% |
| 568 | SMC SmartCoin | SMC | $851,477 | $0.036100 | 23,586,345 | $781 | -1.03% | 12.06% | 17.84% |
| 569 | UNIFY Unify | UNIFY | $850,301 | $0.047805 | 17,786,891 | $8,591 | 0.89% | -17.17% | -8.39% |
| 570 | CPC Capricoin | CPC | $829,230 | $0.416689 | 1,990,045 | $204,272 | -2.49% | 5.49% | -1.31% |
| 571 | BBP BiblePay | BBP | $815,463 | $0.002930 | 278,277,003 | $13,725 | 6.26% | -26.21% | 124.69% |
| 572 | ZZC ZoZoCoin | ZZC | $802,834 | $1.50 | 536,310 | $27,651 | -9.42% | -10.34% | -34.76% |
| 573 | DSH Dashcoin | DSH | $791,438 | $0.045032 | 17,574,970 | $711 | -0.28% | -0.58% | 6.63% |
| 574 | ACC Accelerator N… | ACC | $778,773 | $4.56 | 170,941 | $1,240 | 0.62% | 1.59% | -33.64% |
| 575 | XPD PetroDollar | XPD | $774,677 | $0.012106 | 63,993,275 | $39,220 | 2.36% | 72.62% | 193.24% |
| 576 | XIOS Xios | XIOS | $770,382 | $0.358369 | 2,149,688 | $8,298 | -25.55% | 13.94% | -17.63% |
| 577 | TES TeslaCoin | TES | $765,211 | $0.010413 | 73,484,672 | $5,062 | -1.13% | -13.72% | 18.22% |
| 578 | NTO Fujinto | NTO | $760,749 | $0.011561 | 65,802,448 | $541,999 | -6.24% | 12.66% | 30.02% |
| 579 | MOIN Moin | MOIN | $757,666 | $0.103777 | 7,300,904 | $2,791 | 0.46% | 6.77% | -6.11% |
| 580 | BRO Bitradio | BRO | $746,608 | $0.126142 | 5,918,793 | $720 | -7.00% | -13.75% | -10.47% |
| 581 | HERO Sovereign Hero | HERO | $732,560 | $153.48 | 4,773 | $6,327 | 0.50% | -11.92% | -8.16% |
| 582 | EPY Emphy | EPY | $707,281 | $0.092614 | 7,636,898 | $3,785 | 0.62% | -7.89% | -20.57% |
| 583 | CRM Cream | CRM | $684,464 | $0.015268 | 44,830,533 | $2,350 | 28.82% | 32.44% | -6.18% |
| 584 | CCT Crystal Clear | CCT | $683,188 | $0.263464 | 2,593,099 | $917 | 0.48% | -8.41% | 45.96% |
| 585 | BITBTC bitBTC | BITBTC | $681,899 | $14662.70 | 46.5057 | $77,091 | -13.96% | -9.85% | 15.95% |
| 586 | WHL WhaleCoin | WHL | $674,564 | $0.157388 | 4,285,996 | $125,990 | -5.79% | 7.00% | -11.22% |
| 587 | PXC Phoenixcoin | PXC | $665,961 | $0.010648 | 62,546,219 | $1,278 | -3.11% | -22.37% | -31.69% |
| 588 | BOLI Bolivarcoin | BOLI | $662,821 | $0.078363 | 8,458,300 | $2,454 | 14.97% | -6.01% | 193.11% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $631,332 | $4.51 | 139,912 | $8,090 | -1.22% | -12.12% | 70.29% |
| 590 | SMLY SmileyCoin | SMLY | $624,547 | $0.000024 | 25,960,250,000 | $1,142 | 2.50% | -5.97% | 7.01% |
| 591 | HPC Happycoin | HPC | $610,856 | $0.046927 | 13,017,186 | $7,564 | -1.15% | -16.83% | -32.15% |
| 592 | VLT Veltor | VLT | $601,768 | $1.08 | 554,855 | $509 | -10.88% | 3.16% | -19.58% |
| 593 | TYCHO Tychocoin | TYCHO | $601,331 | $0.119683 | 5,024,368 | $1,943 | -1.25% | 61.34% | 36.36% |
| 594 | SDRN Senderon | SDRN | $598,624 | $0.015723 | 38,072,900 | $29,452 | -0.88% | 37.82% | 121.96% |
| 595 | HNC Helleniccoin | HNC | $597,266 | $0.009307 | 64,175,380 | $646 | -5.31% | -27.37% | -11.88% |
| 596 | ATS Authorship | ATS | $595,784 | $0.007447 | 80,000,000 | $5,034 | -0.20% | 3.24% | 25.62% |
| 597 | XJO Joulecoin | XJO | $595,220 | $0.017265 | 34,475,548 | $1,161 | -0.88% | -3.37% | -15.81% |
| 598 | TALK BTCtalkcoin | TALK | $594,119 | $0.009100 | 65,290,635 | $544 | -1.14% | 7.34% | 6.73% |
| 599 | BTCS Bitcoin Scrypt | BTCS | $585,395 | $0.035514 | 16,483,650 | $9,620 | 3.33% | 26.78% | 49.70% |
| 600 | BCF Bitcoin Fast | BCF | $575,417 | $0.120555 | 4,773,064 | $6,523 | 3.15% | 2.31% | 47.27% |
| 601 | EMB EmberCoin | EMB | $563,263 | $0.000006 | 92,192,822,723 | $52,398 | -7.43% | -40.37% | 53.15% |
| 602 | UNI Universe | UNI | $559,158 | $0.048039 | 11,639,595 | $3,072 | -1.26% | 12.10% | 15.97% |
| 603 | BLN Bolenum | BLN | $555,320 | $0.055532 | 10,000,000 | $10,951 | -2.77% | 108.70% | -2.24% |
| 604 | PAK Pakcoin | PAK | $546,207 | $0.012180 | 44,844,950 | $952 | -0.59% | 5.49% | 41.03% |
| 605 | EL Elcoin | EL | $508,341 | $0.045351 | 11,208,967 | $797 | 19.62% | 20.21% | -12.73% |
| 606 | TRUMP TrumpCoin | TRUMP | $506,149 | $0.077284 | 6,549,199 | $3,489 | -1.41% | 16.27% | -5.90% |
| 607 | NEWB Newbium | NEWB | $487,090 | $0.009742 | 50,000,000 | $2,788 | -16.52% | -22.49% | 41.81% |
| 608 | BLOCKPAY BlockPay | BLOCKPAY | $485,481 | $0.089435 | 5,428,300 | $654 | -0.75% | 12.37% | 28.51% |
| 609 | DGC Digitalcoin | DGC | $476,472 | $0.017364 | 27,441,033 | $4,470 | -3.93% | -10.43% | 34.58% |
| 610 | UNIC UniCoin | UNIC | $471,374 | $0.158752 | 2,969,248 | $558 | 0.21% | -5.98% | 61.31% |
| 611 | COLX ColossusCoinXT | COLX | $462,770 | $0.000115 | 4,027,031,669 | $3,585 | -0.21% | -13.23% | -26.57% |
| 612 | LTB LiteBar | LTB | $460,098 | $0.565870 | 813,082 | $2,004 | 1.44% | 6.44% | 37.13% |
| 613 | BUCKS SwagBucks | BUCKS | $456,907 | $1.42 | 322,670 | $11,432 | 4.38% | 16.80% | 21.54% |
| 614 | 8BIT 8Bit | 8BIT | $453,583 | $0.309014 | 1,467,841 | $1,335 | -1.38% | 6.36% | 26.89% |
| 615 | DALC Dalecoin | DALC | $453,061 | $1.11 | 409,217 | $722 | -3.58% | 31.59% | 9.25% |
| 616 | PFR Payfair | PFR | $449,979 | $0.014999 | 30,000,000 | $16,180 | -0.85% | 12.92% | -7.11% |
| 617 | BBT BitBoost | BBT | $442,989 | $0.091096 | 4,862,878 | $507 | 0.62% | -19.74% | -24.81% |
| 618 | GLC GlobalCoin | GLC | $442,260 | $0.006786 | 65,171,010 | $622 | -1.20% | 4.90% | 5.54% |
| 619 | BITS Bitstar | BITS | $421,041 | $0.018243 | 23,079,737 | $653 | -6.20% | 20.21% | -27.20% |
| 620 | ETG Ethereum Gold | ETG | $419,201 | $0.034933 | 12,000,000 | $13,686 | -3.68% | -12.05% | 1.99% |
| 621 | SAGA SagaCoin | SAGA | $403,634 | $1.82 | 221,789 | $32,685 | 22.10% | ||
| 622 | GUN Guncoin | GUN | $394,973 | $0.002002 | 197,292,028 | $506 | -0.92% | -12.76% | 8.00% |
| 623 | XLC LeviarCoin | XLC | $391,236 | $0.039522 | 9,899,233 | $28,381 | 36.98% | 56.15% | 115.50% |
| 624 | BTG Bitgem | BTG | $376,630 | $6.33 | 59,460 | $2,822 | 11.81% | 32.52% | 19.97% |
| 625 | MUT Mutual Coin | MUT | $376,545 | $0.001172 | 321,242,767 | $77,277 | -15.39% | -41.00% | -82.87% |
| 626 | ZUR Zurcoin | ZUR | $376,520 | $0.004318 | 87,192,693 | $3,339 | -1.20% | 2.53% | 39.99% |
| 627 | LCP Litecoin Plus | LCP | $371,777 | $0.495408 | 750,446 | $18,778 | -1.74% | 34.96% | 231.12% |
| 628 | ECASH Ethereum Cash | ECASH | $368,334 | $0.026123 | 14,100,000 | $12,419 | 1.06% | 21.58% | 52.12% |
| 629 | BTWTY Bit20 | BTWTY | $361,467 | $355,775 | 1.016 | $612 | -23.23% | -25.49% | 4.65% |
| 630 | 808 808Coin | 808 | $348,778 | $0.000088 | 3,978,187,849 | $1,158 | 20.05% | 9.51% | -23.07% |
| 631 | XBL Billionaire T… | XBL | $348,217 | $0.105031 | 3,315,372 | $3,820 | -12.17% | -16.20% | -41.43% |
| 632 | ROC Rasputin Onli… | ROC | $347,473 | $0.320656 | 1,083,633 | $1,937 | 0.62% | 8.46% | -36.51% |
| 633 | ECA Electra | ECA | $339,134 | $0.000015 | 21,988,681,241 | $1,066 | -1.25% | -18.02% | 24.62% |
| 634 | BRIA BriaCoin | BRIA | $336,118 | $0.552000 | 608,910 | $706 | 0.00% | -9.86% | -2.79% |
| 635 | TAG TagCoin | TAG | $333,315 | $0.055903 | 5,962,384 | $2,127 | -0.70% | -15.86% | -63.21% |
| 636 | 888 OctoCoin | 888 | $324,202 | $0.006430 | 50,419,940 | $973 | 0.68% | -17.23% | 27.76% |
| 637 | ATOM Atomic Coin | ATOM | $320,556 | $0.024104 | 13,299,107 | $3,422 | -1.19% | 2.80% | 46.87% |
| 638 | LANA LanaCoin | LANA | $309,107 | $0.000367 | 841,242,271 | $610 | -0.85% | 23.04% | 7.74% |
| 639 | POST PostCoin | POST | $305,968 | $0.019282 | 15,868,233 | $3,200 | 1.85% | 2.23% | -0.68% |
| 640 | IETH iEthereum | IETH | $302,957 | $0.016848 | 17,982,000 | $11,237 | -11.97% | 7.31% | 175.69% |
| 641 | ETHD Ethereum Dark | ETHD | $300,537 | $0.200358 | 1,500,000 | $32,759 | -7.12% | -6.96% | -2.31% |
| 642 | ZCG ZCash Gold | ZCG | $288,408 | $0.143657 | 2,007,615 | $2,518 | 24.06% | 1.85% | 6.09% |
| 643 | ICE iDice | ICE | $283,708 | $0.180589 | 1,571,013 | $687 | 99.49% | 7.68% | 98.37% |
| 644 | GAP Gapcoin | GAP | $281,372 | $0.023289 | 12,081,865 | $893 | -13.26% | -1.91% | 26.91% |
| 645 | RBIES Rubies | RBIES | $279,557 | $0.026841 | 10,415,252 | $1,404 | -2.05% | 7.35% | 5.21% |
| 646 | EUC Eurocoin | EUC | $265,427 | $0.021377 | 12,416,554 | $1,448 | 2.74% | 54.31% | 78.01% |
| 647 | BLAS BlakeStar | BLAS | $264,888 | $0.001072 | 247,062,346 | $879 | -1.50% | 2.85% | -17.14% |
| 648 | XVP Virtacoinplus | XVP | $259,821 | $0.023774 | 10,928,643 | $1,564 | -0.98% | 23.88% | -9.16% |
| 649 | KLC KiloCoin | KLC | $242,609 | $0.001236 | 196,297,971 | $1,617 | -1.19% | -11.20% | -15.54% |
| 650 | FUNC FUNCoin | FUNC | $231,544 | $0.039590 | 5,848,581 | $2,805 | 0.33% | 9.74% | 74.49% |
| 651 | CFD Confido | CFD | $228,446 | $0.025383 | 9,000,000 | $3,940 | 0.52% | -22.87% | 72.99% |
| 652 | CMPCO CampusCoin | CMPCO | $222,752 | $0.000771 | 288,904,545 | $3,608 | -10.29% | 10.60% | 70.85% |
| 653 | ECO EcoCoin | ECO | $217,621 | $0.189131 | 1,150,638 | $14,938 | 4.00% | -26.42% | -41.11% |
| 654 | SCORE Scorecoin | SCORE | $215,368 | $0.007097 | 30,346,591 | $3,124 | 9.13% | -23.51% | 97.83% |
| 655 | MEOW Kittehcoin | MEOW | $213,982 | $0.000009 | 23,905,669,976 | $2,287 | 4.44% | 3.12% | 5.63% |
| 656 | EBCH eBitcoinCash | EBCH | $196,214 | $0.021131 | 9,285,500 | $3,342 | 8.18% | 23.91% | 53.07% |
| 657 | ARI Aricoin | ARI | $195,094 | $0.001391 | 140,262,505 | $818 | -0.94% | -21.24% | 7.30% |
| 658 | CORG CorgiCoin | CORG | $192,794 | $0.000154 | 1,251,855,418 | $1,184 | -1.17% | -43.50% | -3.09% |
| 659 | AERM Aerium | AERM | $192,026 | $0.263271 | 729,386 | $19,467 | 5.03% | 89.03% | -55.39% |
| 660 | BITSILVER bitSilver | BITSILVER | $191,373 | $23.75 | 8,059 | $11,467 | -0.31% | -53.37% | 17.55% |
| 661 | CNNC Cannation | CNNC | $188,355 | $0.076045 | 2,476,893 | $561 | 3.99% | -30.16% | 46.64% |
| 662 | HONEY Honey | HONEY | $188,272 | $0.550271 | 342,144 | $3,558 | 25.32% | 39.36% | 16.89% |
| 663 | QCN QuazarCoin | QCN | $186,462 | $0.030846 | 6,044,911 | $537 | -1.25% | 61.92% | 21.73% |
| 664 | REE ReeCoin | REE | $186,212 | $0.000073 | 2,560,000,000 | $713 | -3.36% | 38.86% | 76.04% |
| 665 | DBTC Debitcoin | DBTC | $186,177 | $0.010343 | 17,999,629 | $677 | -1.20% | 1.30% | 234.22% |
| 666 | PHO Photon | PHO | $185,517 | $0.000009 | 20,562,235,056 | $747 | 4.75% | 18.74% | 103.09% |
| 667 | ACOIN Acoin | ACOIN | $184,942 | $0.151581 | 1,220,085 | $523 | -7.09% | -1.50% | 7.55% |
| 668 | CACH CacheCoin | CACH | $180,375 | $0.042996 | 4,195,132 | $2,682 | -1.48% | 38.67% | 22.92% |
| 669 | COAL BitCoal | COAL | $179,062 | $0.039792 | 4,500,000 | $944 | -5.69% | 5.67% | 83.03% |
| 670 | SPRTS Sprouts | SPRTS | $176,524 | $1.3e-07 | 1,409,860,581,112 | $940 | -16.30% | 6.29% | -4.47% |
| 671 | DRXNE DROXNE | DRXNE | $176,305 | $0.002784 | 63,317,237 | $1,347 | -5.30% | 12.97% | 21.80% |
| 672 | USDE USDe | USDE | $174,934 | $0.000154 | 1,134,236,104 | $1,385 | -1.25% | -20.43% | -7.58% |
| 673 | HXX Hexx | HXX | $171,710 | $0.115465 | 1,487,117 | $1,868 | 2.52% | 129.93% | 166.48% |
| 674 | XCT C-Bit | XCT | $169,279 | $0.001077 | 157,223,250 | $562 | 9.84% | 4.65% | 47.83% |
| 675 | MOJO MojoCoin | MOJO | $167,030 | $0.013762 | 12,137,100 | $973 | -6.11% | -26.53% | -5.40% |
| 676 | PIE PIECoin | PIE | $163,467 | $0.012184 | 13,416,329 | $5,423 | 39.87% | 285.24% | 15.75% |
| 677 | SRC SecureCoin | SRC | $156,511 | $0.018979 | 8,246,301 | $1,742 | -1.20% | -27.88% | 17.66% |
| 678 | CJ Cryptojacks | CJ | $154,214 | $0.000379 | 406,568,581 | $719 | -16.21% | 26.40% | 6.89% |
| 679 | KAYI Kayicoin | KAYI | $154,097 | $0.000542 | 284,251,858 | $543 | -23.13% | -4.72% | 16.82% |
| 680 | PXI Prime-XI | PXI | $153,313 | $0.008558 | 17,915,400 | $1,628 | -1.39% | -17.82% | 29.73% |
| 681 | ACP AnarchistsPrime | ACP | $143,368 | $0.032622 | 4,394,874 | $3,989 | 2.03% | 21.52% | 58.78% |
| 682 | PRX Printerium | PRX | $138,532 | $0.011718 | 11,821,728 | $3,373 | -1.36% | 11.30% | 317.95% |
| 683 | GP GoldPieces | GP | $136,275 | $0.111686 | 1,220,161 | $1,238 | 17.50% | -9.82% | 4.05% |
| 684 | GLT GlobalToken | GLT | $129,655 | $0.004920 | 26,351,100 | $6,854 | -19.11% | 43.25% | 130.17% |
| 685 | DRM Dreamcoin | DRM | $126,188 | $0.051513 | 2,449,632 | $4,850 | -32.06% | 69.23% | -8.93% |
| 686 | TAJ TajCoin | TAJ | $121,772 | $0.015084 | 8,072,777 | $789 | 1.71% | 11.75% | 40.08% |
| 687 | MAR Marijuanacoin | MAR | $116,421 | $0.076340 | 1,525,030 | $2,077 | -0.49% | -1.63% | -5.61% |
| 688 | CMT Comet | CMT | $112,621 | $0.129030 | 872,830 | $5,711 | -15.17% | 5.00% | 146.30% |
| 689 | VUC Virta Unique … | VUC | $110,549 | $0.001797 | 61,517,200 | $1,258 | -0.11% | 0.73% | 16.34% |
| 690 | BITEUR bitEUR | BITEUR | $110,488 | $1.23 | 89,499 | $827 | 0.81% | 0.60% | -1.65% |
| 691 | EGAS ETHGAS | EGAS | $108,816 | $0.010713 | 10,157,540 | $1,455 | -3.07% | 32.68% | 137.13% |
| 692 | SCRT SecretCoin | SCRT | $105,003 | $0.024831 | 4,228,672 | $2,369 | -1.81% | -11.41% | 27.95% |
| 693 | WORM HealthyWormCoin | WORM | $103,679 | $0.000925 | 112,039,467 | $7,373 | 15.20% | 543.69% | 166.58% |
| 694 | CRDNC Credence Coin | CRDNC | $101,303 | $0.029560 | 3,427,006 | $786,592 | 20.65% | -33.02% | -99.24% |
| 695 | EAGLE EagleCoin | EAGLE | $99,137 | $0.047356 | 2,093,421 | $25,134 | 0.61% | -13.51% | -22.25% |
| 696 | XCXT CoinonatX | XCXT | $99,012 | $0.006125 | 16,165,851 | $544 | -1.06% | -0.89% | -26.15% |
| 697 | MONK Monkey Project | MONK | $97,984 | $0.926154 | 105,797 | $3,450 | -1.44% | -16.74% | -81.64% |
| 698 | KURT Kurrent | KURT | $93,754 | $0.009451 | 9,919,485 | $8,345 | 18.23% | 45.43% | 37.15% |
| 699 | WOMEN WomenCoin | WOMEN | $91,050 | $0.002059 | 44,220,400 | $1,702 | 48.09% | -5.53% | -18.28% |
| 700 | XCO X-Coin | XCO | $87,845 | $0.007093 | 12,384,976 | $8,609 | 0.98% | 18.72% | 34.71% |
Xem tiếp phần 2
