Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15477.50 trên tổng giá trị $258,976,881,813
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $452.60 trên tổng giá trị $43,565,460,620
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1326.89 trên tổng giá trị $22,355,392,962
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,280,465,106
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238078 trên tổng giá trị $9,222,938,127
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 746.30% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.180718 trên tổng giá trị $283,910 đã biến động tăng 99.82% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 94.47% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017942 trên tổng giá trị đã biến động tăng 88.70% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 71.22% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000053 trên tổng giá trị $28,808,740 đã biến động tăng 715.22% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 549.57% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000926 trên tổng giá trị $103,754 đã biến động tăng 543.75% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.57 trên tổng giá trị $10,279,065 đã biến động tăng 449.54% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010199 trên tổng giá trị $1,277,741 đã biến động tăng 394.79% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng TER TerraNova (TER) đang có giá hiện tại $34.22 trên tổng giá trị đã biến động tăng 1751.68% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1387.31% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.357462 trên tổng giá trị $27,029,310 đã biến động tăng 1111.50% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009757 trên tổng giá trị đã biến động tăng 742.82% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,098 đã biến động tăng 423.42% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $258,976,881,813 | $15477.50 | 16,732,475 | $14,148,100,000 | -1.49% | 6.97% | 33.17% |
| 2 | ETH Ethereum | ETH | $43,565,460,620 | $452.60 | 96,255,138 | $1,592,090,000 | -0.05% | -5.98% | -5.08% |
| 3 | BCH Bitcoin Cash | BCH | $22,355,392,962 | $1326.89 | 16,847,963 | $994,693,000 | -0.99% | -7.01% | -17.64% |
| 4 | MIOTA IOTA | MIOTA | $12,280,465,106 | $4.42 | 2,779,530,283 | $623,438,000 | -0.22% | -2.35% | 140.78% |
| 5 | XRP Ripple | XRP | $9,222,938,127 | $0.238078 | 38,739,144,847 | $222,177,000 | -0.25% | -3.33% | -7.77% |
| 6 | LTC Litecoin | LTC | $8,095,955,699 | $149.26 | 54,238,808 | $1,192,280,000 | 4.11% | 0.46% | 44.58% |
| 7 | DASH Dash | DASH | $5,376,178,557 | $694.15 | 7,745,014 | $197,181,000 | -0.23% | -5.54% | -11.76% |
| 8 | XMR Monero | XMR | $3,813,503,850 | $246.84 | 15,449,232 | $164,970,000 | -1.10% | -6.55% | 20.83% |
| 9 | BTG Bitcoin Gold | BTG | $3,754,827,701 | $224.86 | 16,698,736 | $147,421,000 | -1.84% | -7.87% | -32.42% |
| 10 | XEM NEM | XEM | $3,677,490,000 | $0.408610 | 8,999,999,999 | $92,498,100 | -2.08% | -2.94% | 46.68% |
| 11 | ADA Cardano | ADA | $2,885,397,753 | $0.111289 | 25,927,070,538 | $52,809,400 | -1.72% | -10.49% | -17.21% |
| 12 | ETC Ethereum Classic | ETC | $2,653,268,862 | $27.00 | 98,263,758 | $518,977,000 | 0.28% | -4.38% | -13.06% |
| 13 | XLM Stellar Lumens | XLM | $2,210,439,384 | $0.123923 | 17,837,200,389 | $100,235,000 | 0.37% | -10.01% | 33.62% |
| 14 | NEO NEO | NEO | $2,198,631,500 | $33.83 | 65,000,000 | $77,002,400 | -1.75% | -7.21% | -10.43% |
| 15 | EOS EOS | EOS | $2,018,901,457 | $3.80 | 530,619,601 | $103,739,000 | -0.58% | -4.20% | 0.15% |
| 16 | BCC BitConnect | BCC | $1,199,540,391 | $376.54 | 3,185,692 | $26,841,000 | -1.00% | 4.84% | 13.89% |
| 17 | PPT Populous | PPT | $1,103,769,845 | $26.76 | 41,252,246 | $4,580,320 | 1.61% | -9.97% | 100.88% |
| 18 | WAVES Waves | WAVES | $962,305,000 | $9.62 | 100,000,000 | $43,249,800 | 2.77% | 14.01% | 50.19% |
| 19 | LSK Lisk | LSK | $935,411,217 | $8.08 | 115,791,644 | $31,107,100 | -0.32% | -0.44% | 0.83% |
| 20 | ZEC Zcash | ZEC | $868,285,428 | $309.51 | 2,805,319 | $113,872,000 | -0.38% | -4.50% | -7.43% |
| 21 | QTUM Qtum | QTUM | $862,976,631 | $11.71 | 73,696,328 | $116,563,000 | 0.17% | -1.56% | -13.08% |
| 22 | STRAT Stratis | STRAT | $839,928,102 | $8.51 | 98,655,365 | $48,619,100 | -2.67% | -3.74% | 34.96% |
| 23 | OMG OmiseGO | OMG | $830,844,742 | $8.14 | 102,042,552 | $34,165,700 | 0.39% | -4.86% | -16.39% |
| 24 | USDT Tether | USDT | $823,712,294 | $1.01 | 814,017,348 | $1,704,130,000 | -0.18% | -1.93% | 1.07% |
| 25 | MONA MonaCoin | MONA | $792,995,281 | $14.18 | 55,916,800 | $34,680,100 | 0.99% | 20.05% | 94.76% |
| 26 | NXT Nxt | NXT | $566,641,758 | $0.567209 | 998,999,942 | $106,050,000 | -1.94% | 0.66% | 32.43% |
| 27 | HSR Hshare | HSR | $558,522,694 | $13.19 | 42,354,680 | $39,672,000 | 0.20% | -4.31% | -28.60% |
| 28 | ARDR Ardor | ARDR | $501,037,208 | $0.501539 | 998,999,495 | $5,273,820 | -3.20% | -6.72% | 3.72% |
| 29 | BCN Bytecoin | BCN | $478,282,563 | $0.002610 | 183,253,534,612 | $5,234,580 | -1.09% | 6.67% | 28.73% |
| 30 | EMC2 Einsteinium | EMC2 | $443,262,822 | $2.05 | 216,116,127 | $134,048,000 | -3.10% | 5.31% | 133.45% |
| 31 | BTS BitShares | BTS | $440,571,768 | $0.169167 | 2,604,360,000 | $13,787,900 | -0.35% | -5.39% | 16.86% |
| 32 | STEEM Steem | STEEM | $419,108,008 | $1.70 | 246,198,134 | $6,180,000 | -2.29% | 1.40% | 39.15% |
| 33 | SALT SALT | SALT | $392,288,181 | $7.76 | 50,530,526 | $15,093,400 | 0.76% | -1.81% | 39.96% |
| 34 | DCR Decred | DCR | $362,318,490 | $57.25 | 6,329,072 | $4,372,730 | -0.85% | 8.54% | 3.25% |
| 35 | ARK Ark | ARK | $353,827,073 | $3.61 | 97,981,284 | $8,405,330 | 0.23% | -5.51% | -14.38% |
| 36 | VERI Veritaseum | VERI | $331,979,702 | $163.86 | 2,026,045 | $1,341,290 | -0.20% | -10.61% | 56.22% |
| 37 | VTC Vertcoin | VTC | $327,784,908 | $7.81 | 41,965,600 | $19,373,500 | 0.55% | -8.67% | -2.46% |
| 38 | REP Augur | REP | $324,750,800 | $29.52 | 11,000,000 | $6,295,950 | -1.94% | 0.91% | -19.23% |
| 39 | KMD Komodo | KMD | $309,973,942 | $2.99 | 103,721,555 | $6,329,800 | -0.97% | -6.31% | 2.17% |
| 40 | DOGE Dogecoin | DOGE | $298,105,075 | $0.002655 | 112,287,397,811 | $6,572,510 | -0.36% | 3.44% | 17.32% |
| 41 | TRX TRON | TRX | $288,597,088 | $0.004389 | 65,748,192,475 | $18,728,700 | -0.59% | -0.95% | 103.99% |
| 42 | BNB Binance Coin | BNB | $249,138,037 | $2.52 | 99,014,000 | $21,577,200 | 0.17% | 2.60% | 11.30% |
| 43 | QASH QASH | QASH | $247,722,300 | $0.707778 | 350,000,000 | $4,949,320 | -1.54% | -3.20% | -25.88% |
| 44 | GNT Golem | GNT | $246,288,410 | $0.295653 | 833,032,000 | $3,373,890 | -0.73% | -4.61% | -9.84% |
| 45 | SC Siacoin | SC | $245,250,054 | $0.007811 | 31,396,146,174 | $5,599,860 | -0.60% | -5.56% | -8.10% |
| 46 | PIVX PIVX | PIVX | $240,730,120 | $4.37 | 55,092,531 | $2,567,900 | -0.27% | -7.49% | -18.59% |
| 47 | PAY TenX | PAY | $210,473,894 | $2.01 | 104,661,310 | $5,842,060 | -2.14% | -3.65% | -17.19% |
| 48 | DGD DigixDAO | DGD | $200,454,000 | $100.23 | 2,000,000 | $1,505,000 | 0.86% | 1.80% | -10.29% |
| 49 | MAID MaidSafeCoin | MAID | $199,728,576 | $0.441338 | 452,552,412 | $3,823,700 | -3.67% | -9.09% | -20.57% |
| 50 | GBYTE Byteball Bytes | GBYTE | $192,453,608 | $298.27 | 645,222 | $457,827 | 2.06% | 12.17% | 17.49% |
| 51 | SNT Status | SNT | $191,639,421 | $0.055220 | 3,470,483,788 | $15,882,100 | -1.59% | -9.00% | -27.94% |
| 52 | POWR Power Ledger | POWR | $190,257,865 | $0.541903 | 351,092,105 | $44,310,900 | -0.06% | -12.12% | -26.02% |
| 53 | CNX Cryptonex | CNX | $187,530,276 | $4.17 | 45,003,774 | $169,888 | 1.05% | 13.14% | 17.32% |
| 54 | XUC Exchange Union | XUC | $186,523,443 | $7.52 | 24,798,538 | $1,271,480 | -0.19% | 10.37% | 3.55% |
| 55 | WTC Walton | WTC | $182,852,219 | $7.34 | 24,898,178 | $13,868,300 | -0.89% | -10.85% | -25.27% |
| 56 | BTCD BitcoinDark | BTCD | $179,806,586 | $139.51 | 1,288,862 | $81,571 | -2.43% | -6.29% | 2.75% |
| 57 | SAN Santiment Net… | SAN | $177,151,954 | $2.93 | 60,522,560 | $12,044,500 | 0.06% | 6.96% | 19.00% |
| 58 | FCT Factom | FCT | $177,016,606 | $20.24 | 8,745,102 | $7,436,340 | -2.23% | -3.66% | -12.49% |
| 59 | MANA Decentraland | MANA | $176,230,842 | $0.077507 | 2,273,755,650 | $56,394,000 | 1.16% | 49.78% | 333.61% |
| 60 | SYS Syscoin | SYS | $175,819,515 | $0.332079 | 529,450,868 | $4,798,540 | -1.86% | -0.33% | -0.32% |
| 61 | BAT Basic Attenti… | BAT | $171,481,000 | $0.171481 | 1,000,000,000 | $4,943,040 | 1.02% | -9.38% | -1.88% |
| 62 | BTM Bytom | BTM | $167,108,970 | $0.169310 | 987,000,000 | $1,301,000 | 0.33% | 4.76% | 36.61% |
| 63 | KNC Kyber Network | KNC | $163,698,226 | $1.22 | 134,132,697 | $11,616,700 | -2.51% | -6.73% | 3.55% |
| 64 | PURA Pura | PURA | $157,062,216 | $0.913090 | 172,011,758 | $1,260,600 | -0.01% | 20.61% | 56.75% |
| 65 | RDN Raiden Networ… | RDN | $150,686,520 | $3.00 | 50,148,936 | $7,883,570 | 0.88% | -10.36% | -16.43% |
| 66 | GAS Gas | GAS | $150,506,579 | $17.51 | 8,597,035 | $1,748,740 | -3.27% | -4.24% | -16.14% |
| 67 | XZC ZCoin | XZC | $143,879,513 | $39.71 | 3,623,028 | $5,887,240 | -1.40% | -6.82% | 3.36% |
| 68 | ICN Iconomi | ICN | $137,671,950 | $1.38 | 99,788,314 | $1,504,600 | -1.75% | -7.44% | -13.18% |
| 69 | AE Aeternity | AE | $137,623,522 | $0.590607 | 233,020,472 | $982,100 | -0.70% | -7.41% | -8.55% |
| 70 | MCO Monaco | MCO | $137,213,790 | $12.74 | 10,768,876 | $34,120,300 | -1.90% | 3.56% | 86.93% |
| 71 | XRB RaiBlocks | XRB | $135,994,537 | $1.02 | 133,248,290 | $3,868,530 | 0.56% | 43.11% | 260.82% |
| 72 | VEN VeChain | VEN | $133,851,259 | $0.482934 | 277,162,633 | $7,474,210 | 0.95% | -5.97% | 16.89% |
| 73 | DGB DigiByte | DGB | $128,634,186 | $0.013498 | 9,530,081,834 | $6,534,690 | 1.76% | -8.33% | -2.70% |
| 74 | GAME GameCredits | GAME | $125,871,989 | $1.96 | 64,355,352 | $5,025,530 | -0.08% | -4.82% | -7.20% |
| 75 | FUN FunFair | FUN | $124,838,338 | $0.029375 | 4,249,873,622 | $1,607,560 | 1.82% | -4.74% | 4.53% |
| 76 | NXS Nexus | NXS | $122,647,245 | $2.26 | 54,297,764 | $4,928,450 | -2.01% | 23.16% | 48.65% |
| 77 | GNO Gnosis | GNO | $117,917,192 | $106.75 | 1,104,590 | $809,528 | -1.08% | -7.83% | -10.14% |
| 78 | XVG Verge | XVG | $115,351,895 | $0.008029 | 14,366,513,197 | $3,054,350 | -2.19% | -4.17% | 13.39% |
| 79 | ZRX 0x | ZRX | $114,464,000 | $0.228928 | 500,000,000 | $2,650,900 | -1.61% | -5.28% | 7.30% |
| 80 | BLOCK Blocknet | BLOCK | $112,793,787 | $22.92 | 4,921,130 | $82,837 | 0.60% | 4.41% | -0.10% |
| 81 | BNT Bancor | BNT | $106,844,900 | $2.62 | 40,772,871 | $3,391,590 | -0.27% | -6.66% | -0.47% |
| 82 | REQ Request Network | REQ | $103,200,745 | $0.161065 | 640,739,733 | $20,145,400 | -2.60% | 36.41% | 110.54% |
| 83 | CVC Civic | CVC | $102,021,447 | $0.297699 | 342,700,000 | $2,757,760 | -0.94% | -7.40% | -14.76% |
| 84 | DRGN Dragonchain | DRGN | $99,929,788 | $0.419130 | 238,421,940 | $530,846 | 1.13% | -11.37% | 55.41% |
| 85 | NAV NAV Coin | NAV | $97,568,122 | $1.57 | 62,146,884 | $3,139,100 | -1.60% | 0.47% | 36.32% |
| 86 | MTL Metal | MTL | $96,328,366 | $4.99 | 19,300,994 | $7,423,730 | -2.54% | -9.14% | -21.50% |
| 87 | DATA Streamr DATAcoin | DATA | $93,179,170 | $0.137604 | 677,154,514 | $2,503,620 | 1.67% | -0.66% | 34.73% |
| 88 | ETHOS Ethos | ETHOS | $92,972,105 | $1.24 | 75,166,633 | $1,068,600 | -1.58% | -10.95% | -18.61% |
| 89 | EDG Edgeless | EDG | $92,604,825 | $1.13 | 82,046,288 | $3,321,830 | -0.45% | -2.15% | 5.49% |
| 90 | GXS GXShares | GXS | $92,440,984 | $2.28 | 40,510,000 | $5,936,750 | 1.31% | -3.85% | -21.96% |
| 91 | AION Aion | AION | $89,552,588 | $2.18 | 41,064,476 | $79,058 | -5.17% | -10.79% | 39.51% |
| 92 | LINK ChainLink | LINK | $87,687,950 | $0.250537 | 350,000,000 | $2,661,540 | -4.54% | 5.28% | 5.72% |
| 93 | RHOC RChain | RHOC | $87,023,333 | $0.475633 | 182,963,195 | $157,031 | 8.79% | -19.80% | 46.43% |
| 94 | STORJ Storj | STORJ | $86,288,162 | $0.818567 | 105,413,683 | $10,586,300 | -6.16% | -11.26% | 0.84% |
| 95 | SKY Skycoin | SKY | $85,965,911 | $13.73 | 6,262,633 | $178,927 | 4.78% | -3.68% | 24.84% |
| 96 | ETP Metaverse ETP | ETP | $84,790,048 | $2.32 | 36,610,714 | $3,591,570 | 0.36% | -7.21% | -18.13% |
| 97 | ACT Achain | ACT | $81,498,900 | $0.271663 | 300,000,000 | $478,737 | -2.09% | 0.98% | 26.38% |
| 98 | R Revain | R | $80,006,848 | $0.433759 | 184,450,000 | $642,605 | 0.05% | 10.38% | 86.76% |
| 99 | MNX MinexCoin | MNX | $79,569,600 | $26.52 | 3,000,000 | $208,617 | -9.60% | -10.78% | -55.84% |
| 100 | SUB Substratum | SUB | $77,549,819 | $0.343002 | 226,091,449 | $3,495,950 | -7.03% | -7.63% | 5.67% |
| 101 | PART Particl | PART | $76,517,138 | $9.81 | 7,800,747 | $395,867 | 2.15% | 8.48% | 7.80% |
| 102 | JINN Jinn | JINN | $76,488,835 | $1302.98 | 58,703 | $9,121 | 1.46% | 27.09% | 46.63% |
| 103 | LKK Lykke | LKK | $76,231,165 | $0.289095 | 263,688,977 | $151,502 | 2.42% | 2.00% | 1.88% |
| 104 | PPC Peercoin | PPC | $75,381,266 | $3.08 | 24,501,643 | $1,981,740 | -0.97% | -1.34% | -13.04% |
| 105 | BAY BitBay | BAY | $73,130,373 | $0.072539 | 1,008,149,706 | $4,496,850 | 0.71% | 4.29% | 8.28% |
| 106 | SNGLS SingularDTV | SNGLS | $71,721,000 | $0.119535 | 600,000,000 | $1,856,070 | -0.14% | -2.86% | -25.01% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $69,768,323 | $0.099402 | 701,884,009 | $247,844 | -1.15% | 0.72% | 199.84% |
| 108 | GRS Groestlcoin | GRS | $69,712,339 | $1.01 | 68,977,044 | $5,990,150 | -2.54% | -6.81% | 1.60% |
| 109 | UBQ Ubiq | UBQ | $67,316,522 | $1.74 | 38,636,363 | $765,465 | -1.64% | 0.26% | -7.79% |
| 110 | ZEN ZenCash | ZEN | $66,706,939 | $27.16 | 2,455,648 | $866,983 | -1.92% | -8.24% | -12.56% |
| 111 | QSP Quantstamp | QSP | $65,742,725 | $0.106498 | 617,314,171 | $11,889,700 | 0.49% | -6.86% | -20.32% |
| 112 | ADX AdEx | ADX | $64,589,206 | $1.07 | 60,248,315 | $5,271,610 | 0.89% | -9.68% | -16.10% |
| 113 | YOYOW YOYOW | YOYOW | $63,651,825 | $0.301045 | 211,436,247 | $14,477,300 | 1.04% | 1.00% | 138.14% |
| 114 | FTC Feathercoin | FTC | $62,764,631 | $0.340154 | 184,518,280 | $2,359,670 | 0.43% | 21.88% | 13.54% |
| 115 | QRL Quantum Resis… | QRL | $62,717,720 | $1.21 | 52,000,000 | $472,928 | 2.35% | 8.25% | 4.69% |
| 116 | ANT Aragon | ANT | $62,205,186 | $1.91 | 32,491,949 | $667,459 | -2.64% | -2.13% | -9.87% |
| 117 | LRC Loopring | LRC | $61,640,036 | $0.215396 | 286,170,756 | $4,672,750 | 1.64% | -3.72% | -25.12% |
| 118 | ATM ATMChain | ATM | $61,318,407 | $0.016372 | 3,745,253,092 | $41,544 | -18.20% | -10.53% | -14.02% |
| 119 | COB Cobinhood | COB | $60,770,058 | $0.229120 | 265,232,444 | $335,030 | 1.75% | -1.32% | 10.72% |
| 120 | POT PotCoin | POT | $60,570,792 | $0.276668 | 218,929,519 | $2,006,660 | 0.50% | -0.85% | -35.92% |
| 121 | RCN Ripio Credit … | RCN | $59,904,444 | $0.123478 | 485,142,647 | $6,408,320 | 0.32% | -6.04% | -3.91% |
| 122 | MGO MobileGo | MGO | $59,482,654 | $0.606787 | 98,028,887 | $333,969 | 0.00% | 14.31% | -2.34% |
| 123 | XAS Asch | XAS | $58,743,207 | $0.645544 | 90,997,991 | $833,759 | 2.39% | 45.06% | 30.12% |
| 124 | PPP PayPie | PPP | $57,215,153 | $0.693517 | 82,500,000 | $310,306 | 2.74% | -3.32% | -5.47% |
| 125 | OTN Open Trading … | OTN | $57,097,694 | $13.23 | 4,316,655 | $189,033 | 0.15% | -10.24% | -1.97% |
| 126 | XCP Counterparty | XCP | $56,456,517 | $21.57 | 2,617,460 | $845,195 | 1.61% | -8.11% | -13.66% |
| 127 | FAIR FairCoin | FAIR | $56,410,994 | $1.06 | 53,193,831 | $26,305 | 1.00% | -3.74% | -13.85% |
| 128 | INK Ink | INK | $55,506,337 | $0.311396 | 178,250,000 | $32,992,300 | -0.79% | -5.71% | 43.91% |
| 129 | VIA Viacoin | VIA | $52,471,398 | $2.29 | 22,920,080 | $759,675 | 1.93% | -5.23% | 6.06% |
| 130 | AEON Aeon | AEON | $50,223,963 | $3.43 | 14,651,140 | $171,173 | -1.50% | -1.10% | -16.79% |
| 131 | AGRS Agoras Tokens | AGRS | $49,440,720 | $1.18 | 42,000,000 | $7,880,150 | -2.05% | 25.47% | 14.20% |
| 132 | MER Mercury | MER | $47,146,700 | $0.471467 | 100,000,000 | $2,508,670 | -6.70% | -12.48% | -18.54% |
| 133 | SNM SONM | SNM | $46,296,702 | $0.128745 | 359,600,000 | $2,069,440 | -0.86% | -2.96% | 0.86% |
| 134 | KIN Kin | KIN | $45,937,237 | $0.000061 | 756,097,560,976 | $51,046 | -2.95% | -9.45% | -18.83% |
| 135 | MCAP MCAP | MCAP | $45,664,871 | $1.19 | 38,295,641 | $382,250 | -1.06% | 9.21% | 29.66% |
| 136 | NEBL Neblio | NEBL | $45,308,363 | $3.59 | 12,620,433 | $360,186 | -1.15% | 1.45% | 21.62% |
| 137 | WINGS Wings | WINGS | $45,292,302 | $0.504884 | 89,708,333 | $1,020,300 | -1.82% | -8.08% | -14.75% |
| 138 | TRST WeTrust | TRST | $45,226,362 | $0.490804 | 92,147,500 | $1,978,650 | -0.87% | -6.31% | 10.01% |
| 139 | EDO Eidoo | EDO | $45,138,194 | $2.15 | 20,986,407 | $2,222,440 | -0.83% | -6.68% | -1.13% |
| 140 | MLN Melon | MLN | $43,577,938 | $72.70 | 599,400 | $655,748 | 0.19% | 0.74% | -7.53% |
| 141 | SAFEX Safe Exchange… | SAFEX | $43,075,730 | $0.020059 | 2,147,483,647 | $7,021,750 | 2.86% | 69.52% | 27.31% |
| 142 | VOX Voxels | VOX | $41,580,840 | $0.198004 | 210,000,000 | $6,464,710 | -1.53% | -4.41% | 47.56% |
| 143 | RLC iExec RLC | RLC | $41,314,727 | $0.522503 | 79,070,793 | $421,681 | -0.43% | -3.09% | -5.93% |
| 144 | EMC Emercoin | EMC | $41,244,760 | $1.01 | 41,035,071 | $194,537 | -1.05% | -7.67% | -7.04% |
| 145 | TIX Blocktix | TIX | $41,241,200 | $1.03 | 40,000,000 | $14,179,500 | -6.46% | -9.11% | 23.06% |
| 146 | KCS KuCoin Shares | KCS | $40,991,781 | $0.450246 | 91,043,076 | $622,794 | 2.13% | -5.55% | 2.03% |
| 147 | ENG Enigma | ENG | $40,706,013 | $0.543935 | 74,836,171 | $2,780,040 | 0.63% | -6.49% | -9.39% |
| 148 | RISE Rise | RISE | $40,670,714 | $0.359475 | 113,139,200 | $2,377,880 | -2.53% | 0.10% | -4.18% |
| 149 | DMD Diamond | DMD | $40,661,903 | $15.94 | 2,551,047 | $108,088 | -0.43% | 4.75% | 35.51% |
| 150 | NMC Namecoin | NMC | $40,121,028 | $2.72 | 14,736,400 | $281,745 | -1.48% | -1.99% | 11.67% |
| 151 | RDD ReddCoin | RDD | $39,916,351 | $0.001392 | 28,683,781,717 | $1,086,150 | -1.03% | -2.12% | 13.69% |
| 152 | TIPS FedoraCoin | TIPS | $39,842,725 | $0.000090 | 443,168,182,458 | $1,694 | 4.05% | 37.19% | 79.85% |
| 153 | AST AirSwap | AST | $37,748,550 | $0.251657 | 150,000,000 | $3,920,660 | 0.67% | -5.05% | 2.99% |
| 154 | ZSC Zeusshield | ZSC | $37,627,616 | $0.032630 | 1,153,170,765 | $1,588,220 | -0.33% | -9.14% | -5.94% |
| 155 | VEE BLOCKv | VEE | $36,918,004 | $0.027364 | 1,349,120,359 | $76,087 | -5.16% | 9.39% | 52.18% |
| 156 | PLR Pillar | PLR | $36,898,414 | $0.162273 | 227,384,800 | $157,391 | 2.67% | -8.27% | -6.50% |
| 157 | SIB SIBCoin | SIB | $36,799,164 | $2.30 | 15,977,060 | $655,761 | -2.44% | 11.45% | 18.30% |
| 158 | CLOAK CloakCoin | CLOAK | $36,663,134 | $7.16 | 5,124,121 | $570,051 | -0.06% | -3.23% | 3.33% |
| 159 | TAAS TaaS | TAAS | $36,639,571 | $4.50 | 8,146,001 | $593,855 | -0.26% | 1.77% | 5.71% |
| 160 | CDT CoinDash | CDT | $35,454,726 | $0.063239 | 560,650,080 | $2,099,480 | -1.50% | -3.23% | 21.79% |
| 161 | WGR Wagerr | WGR | $35,064,996 | $0.191612 | 183,000,000 | $235,542 | -1.89% | 19.01% | 81.35% |
| 162 | RMC Russian Miner… | RMC | $35,026,749 | $23242.70 | 1,507 | $167,446 | -0.79% | 13.98% | 36.20% |
| 163 | BTX Bitcore | BTX | $34,640,465 | $19.16 | 1,808,259 | $1,637,700 | -0.75% | -1.57% | -25.56% |
| 164 | IOC I/O Coin | IOC | $34,634,449 | $2.11 | 16,402,459 | $131,233 | -0.02% | -2.23% | -36.83% |
| 165 | TNT Tierion | TNT | $34,623,601 | $0.081947 | 422,513,667 | $7,688,530 | -2.24% | -6.76% | -1.27% |
| 166 | ENJ Enjin Coin | ENJ | $34,307,699 | $0.045369 | 756,192,535 | $3,189,020 | 0.18% | 15.81% | 75.19% |
| 167 | XWC WhiteCoin | XWC | $34,142,778 | $0.137369 | 248,547,909 | $467,350 | -2.77% | 11.69% | 10.44% |
| 168 | CFI Cofound.it | CFI | $34,057,725 | $0.104793 | 325,000,000 | $962,371 | -2.49% | -4.96% | -16.48% |
| 169 | SMART SmartCash | SMART | $33,128,356 | $0.076213 | 434,684,027 | $61,473 | -0.31% | 0.77% | 26.63% |
| 170 | PAYX Paypex | PAYX | $32,864,988 | $0.480621 | 68,380,258 | $10,871 | 0.27% | -3.70% | 42.73% |
| 171 | DCT DECENT | DCT | $32,685,057 | $0.637060 | 51,306,089 | $386,490 | 0.62% | -8.23% | -28.60% |
| 172 | NLG Gulden | NLG | $32,463,600 | $0.090749 | 357,730,745 | $475,672 | -0.80% | 3.88% | 2.14% |
| 173 | PRE Presearch | PRE | $32,295,800 | $0.208360 | 155,000,000 | $36,884 | 4.45% | 13.79% | |
| 174 | MOD Modum | MOD | $31,894,612 | $1.75 | 18,266,200 | $946,019 | -2.48% | 0.46% | -14.88% |
| 175 | BQ bitqy | BQ | $30,889,028 | $0.011383 | 2,713,515,133 | $6,781 | 5.94% | 13.51% | 28.41% |
| 176 | SLS SaluS | SLS | $30,837,356 | $30.54 | 1,009,694 | $127,888 | 0.05% | 5.25% | 69.56% |
| 177 | NMR Numeraire | NMR | $30,511,134 | $23.53 | 1,296,779 | $713,626 | -0.66% | -2.13% | -13.45% |
| 178 | OK OKCash | OK | $30,267,853 | $0.412258 | 73,419,686 | $2,793,630 | 0.04% | -4.85% | -2.17% |
| 179 | TNB Time New Bank | TNB | $30,222,666 | $0.026683 | 1,132,673,199 | $595,962 | 0.62% | -4.66% | -23.38% |
| 180 | CRW Crown | CRW | $29,970,002 | $1.83 | 16,348,017 | $157,172 | -0.03% | 13.04% | 24.59% |
| 181 | ION ION | ION | $29,934,315 | $1.64 | 18,209,439 | $116,518 | 0.33% | 0.47% | 11.42% |
| 182 | LBC LBRY Credits | LBC | $29,725,239 | $0.262600 | 113,195,885 | $732,402 | -1.71% | -5.43% | -7.60% |
| 183 | NLC2 NoLimitCoin | NLC2 | $29,616,211 | $0.144731 | 204,629,355 | $87,018 | -2.67% | -7.68% | -21.88% |
| 184 | 1ST FirstBlood | 1ST | $29,347,034 | $0.343006 | 85,558,371 | $1,181,980 | -6.20% | -6.55% | -17.17% |
| 185 | CTR Centra | CTR | $29,049,056 | $0.427192 | 68,000,000 | $738,978 | 3.57% | -4.08% | -8.36% |
| 186 | DIME Dimecoin | DIME | $28,808,740 | $0.000053 | 539,092,761,200 | $24,777 | -5.47% | 715.22% | 226.97% |
| 187 | GCR Global Curren… | GCR | $28,614,145 | $0.276477 | 103,495,572 | $2,309,550 | -1.92% | 34.73% | 62.61% |
| 188 | CND Cindicator | CND | $28,490,655 | $0.019703 | 1,445,976,590 | $318,420 | -1.58% | -7.19% | -8.48% |
| 189 | AMB Ambrosus | AMB | $28,396,945 | $0.196395 | 144,590,975 | $339,431 | -1.40% | -3.50% | -3.59% |
| 190 | BURST Burst | BURST | $28,179,639 | $0.015652 | 1,800,339,818 | $1,957,650 | 3.09% | 24.39% | 75.84% |
| 191 | DNT district0x | DNT | $27,756,300 | $0.046261 | 600,000,000 | $4,131,750 | 0.79% | 0.85% | 0.41% |
| 192 | ZNY Bitzeny | ZNY | $27,029,310 | $0.357462 | 75,614,500 | $775,809 | -2.36% | -7.56% | 1111.50% |
| 193 | DPY Delphy | DPY | $26,807,459 | $0.951744 | 28,166,669 | $82,879 | -0.54% | -11.71% | 30.53% |
| 194 | GRC GridCoin | GRC | $26,537,598 | $0.067991 | 390,312,753 | $258,898 | -0.87% | -1.89% | 15.71% |
| 195 | THC HempCoin | THC | $26,456,921 | $0.115138 | 229,784,439 | $13,619,100 | 4.78% | -21.77% | 20.82% |
| 196 | MDA Moeda Loyalty… | MDA | $26,236,561 | $1.34 | 19,628,888 | $1,234,980 | -0.12% | -8.17% | -11.39% |
| 197 | DCN Dentacoin | DCN | $26,177,487 | $0.000080 | 325,190,215,376 | $22,361 | 1.50% | -10.34% | 8.36% |
| 198 | CSNO BitDice | CSNO | $26,097,470 | $0.372821 | 70,000,000 | $32,134 | 3.20% | 2.91% | 25.82% |
| 199 | GRID Grid+ | GRID | $25,796,149 | $0.657453 | 39,236,491 | $33,786 | -0.36% | -10.07% | -21.07% |
| 200 | SHIFT Shift | SHIFT | $25,501,715 | $2.22 | 11,491,348 | $193,015 | -1.71% | 1.96% | -6.51% |
| 201 | GUP Matchpool | GUP | $25,325,925 | $0.337679 | 75,000,000 | $3,888,230 | -4.12% | 0.02% | 38.47% |
| 202 | TRIG Triggers | TRIG | $25,306,258 | $0.788220 | 32,105,578 | $1,242,620 | -0.46% | -4.65% | -22.40% |
| 203 | UKG Unikoin Gold | UKG | $24,781,855 | $0.185230 | 133,789,637 | $91,335 | -1.97% | 15.93% | 1.58% |
| 204 | BBR Boolberry | BBR | $24,487,248 | $2.28 | 10,720,038 | $10,809 | -0.97% | 13.46% | -13.14% |
| 205 | LEO LEOcoin | LEO | $24,346,668 | $0.257494 | 94,552,372 | $43,897 | -2.07% | 0.30% | -6.87% |
| 206 | SBD Steem Dollars | SBD | $24,262,425 | $6.66 | 3,645,218 | $871,166 | -1.20% | 9.23% | 185.94% |
| 207 | WCT Waves Communi… | WCT | $24,094,771 | $2.42 | 9,973,579 | $41,462 | 6.21% | 20.68% | 84.46% |
| 208 | DENT Dent | DENT | $24,063,875 | $0.002267 | 10,614,760,961 | $727,703 | 9.03% | 61.28% | 213.94% |
| 209 | TX TransferCoin | TX | $24,047,531 | $3.86 | 6,236,781 | $1,245,070 | -1.09% | 7.69% | 35.32% |
| 210 | OMNI Omni | OMNI | $24,032,488 | $42.90 | 560,255 | $171,076 | 3.23% | -1.76% | 16.83% |
| 211 | BLK BlackCoin | BLK | $23,955,462 | $0.312983 | 76,539,179 | $492,848 | -1.34% | -10.12% | -14.20% |
| 212 | XAUR Xaurum | XAUR | $23,905,171 | $0.188070 | 127,107,840 | $477,380 | -0.93% | -2.50% | -8.61% |
| 213 | DNA EncrypGen | DNA | $23,684,311 | $0.656853 | 36,057,247 | $535,990 | 27.11% | 170.55% | 384.69% |
| 214 | MUE MonetaryUnit | MUE | $23,617,508 | $0.197557 | 119,547,816 | $408,383 | -0.11% | 0.10% | 18.71% |
| 215 | PLBT Polybius | PLBT | $23,519,956 | $6.16 | 3,820,954 | $119,465 | -1.86% | 7.52% | 34.08% |
| 216 | GOLOS Golos | GOLOS | $23,489,119 | $0.188639 | 124,518,891 | $50,285 | 0.98% | 3.58% | 28.82% |
| 217 | ICOS ICOS | ICOS | $23,285,242 | $39.91 | 583,381 | $95,746 | 1.07% | 10.83% | -12.94% |
| 218 | AVT Aventus | AVT | $23,258,940 | $3.88 | 6,000,000 | $2,623,660 | -0.91% | -11.57% | 33.02% |
| 219 | FUEL Etherparty | FUEL | $22,952,310 | $0.047413 | 484,096,253 | $1,101,230 | 3.52% | 8.82% | -3.52% |
| 220 | LEND EthLend | LEND | $22,194,246 | $0.023611 | 940,000,000 | $670,042 | 3.67% | 6.11% | -9.34% |
| 221 | XEL Elastic | XEL | $22,125,166 | $0.252193 | 87,731,088 | $411,767 | 0.16% | -3.59% | -14.76% |
| 222 | AMP Synereo | AMP | $22,021,499 | $0.267718 | 82,256,324 | $617,921 | -0.06% | -7.37% | -3.57% |
| 223 | XPA XPlay | XPA | $21,904,500 | $0.021905 | 1,000,000,000 | $3,002 | 0.31% | -6.33% | -20.93% |
| 224 | HMQ Humaniq | HMQ | $21,776,704 | $0.133712 | 162,862,753 | $424,968 | -0.46% | -9.00% | 4.12% |
| 225 | POLL ClearPoll | POLL | $21,696,122 | $3.10 | 6,999,991 | $686,970 | 1.71% | 73.94% | 255.75% |
| 226 | RPX Red Pulse | RPX | $21,596,636 | $0.039747 | 543,348,500 | $743,612 | -0.34% | -6.60% | 2.62% |
| 227 | RBY Rubycoin | RBY | $20,868,560 | $0.832366 | 25,071,374 | $59,266 | -0.51% | -2.74% | -6.44% |
| 228 | XBY XTRABYTES | XBY | $20,823,481 | $0.048427 | 430,000,000 | $289,392 | -5.46% | 17.12% | 111.34% |
| 229 | POE Po.et | POE | $20,404,427 | $0.009375 | 2,176,495,390 | $489,811 | 7.87% | 10.45% | 17.65% |
| 230 | SPANK SpankChain | SPANK | $20,382,157 | $0.067931 | 300,043,386 | $57,291 | 0.27% | -2.91% | 84.76% |
| 231 | TKN TokenCard | TKN | $19,963,220 | $0.844323 | 23,644,056 | $540,818 | -0.81% | 4.85% | -17.77% |
| 232 | STX Stox | STX | $19,953,330 | $0.467324 | 42,696,994 | $1,518,860 | -2.52% | -7.43% | -8.72% |
| 233 | IXT iXledger | IXT | $19,808,241 | $0.553630 | 35,778,844 | $180,102 | 1.70% | 22.35% | 22.10% |
| 234 | EVX Everex | EVX | $19,602,165 | $1.19 | 16,500,000 | $2,874,810 | 1.44% | 4.04% | -13.19% |
| 235 | XDN DigitalNote | XDN | $19,250,202 | $0.002796 | 6,885,695,758 | $6,837,550 | -0.23% | -8.07% | 5.25% |
| 236 | DLT Agrello | DLT | $19,208,454 | $0.223409 | 85,978,873 | $3,421,220 | 4.53% | 14.53% | -1.66% |
| 237 | PRG Paragon | PRG | $18,843,390 | $0.290181 | 64,936,676 | $316,039 | -2.84% | 9.75% | 8.92% |
| 238 | ATB ATBCoin | ATB | $18,780,465 | $0.475249 | 39,517,105 | $3,045,910 | -15.66% | -17.13% | -35.44% |
| 239 | BSD BitSend | BSD | $18,685,823 | $1.07 | 17,449,850 | $124,192 | -0.41% | 0.20% | 6.41% |
| 240 | CLAM Clams | CLAM | $18,660,298 | $6.77 | 2,755,162 | $258,007 | -3.64% | -6.36% | -19.94% |
| 241 | MTH Monetha | MTH | $18,391,341 | $0.084806 | 216,863,420 | $1,003,320 | -0.12% | -3.62% | 29.24% |
| 242 | GVT Genesis Vision | GVT | $18,345,265 | $4.92 | 3,726,781 | $767,755 | -2.17% | -5.27% | -26.88% |
| 243 | VIB Viberate | VIB | $18,258,105 | $0.113428 | 160,966,468 | $1,754,340 | -2.32% | -5.85% | -20.14% |
| 244 | SLR SolarCoin | SLR | $18,214,220 | $0.474037 | 38,423,625 | $537,494 | -1.31% | -8.04% | 1.10% |
| 245 | SNC SunContract | SNC | $18,149,582 | $0.168501 | 107,712,011 | $629,800 | -0.02% | -10.22% | -8.04% |
| 246 | XRL Rialto | XRL | $18,067,515 | $0.212559 | 85,000,000 | $40,340 | -1.70% | -7.48% | -9.67% |
| 247 | HVN Hive | HVN | $18,037,350 | $0.048100 | 375,000,000 | $299,942 | -2.43% | -10.00% | -17.60% |
| 248 | NET Nimiq | NET | $17,881,500 | $1.70 | 10,500,000 | $247,732 | 0.56% | 3.23% | 45.67% |
| 249 | TGT Target Coin | TGT | $17,802,058 | $0.018691 | 952,429,892 | $28,266 | -8.42% | -18.29% | 0.15% |
| 250 | GAM Gambit | GAM | $17,649,245 | $14.72 | 1,198,623 | $34,015 | -1.14% | 3.73% | 39.30% |
| 251 | DICE Etheroll | DICE | $17,467,298 | $2.49 | 7,001,623 | $14,050 | 0.51% | -9.86% | -17.43% |
| 252 | DTB Databits | DTB | $17,452,915 | $0.767235 | 22,747,809 | $375,036 | 7.52% | -8.56% | 2.89% |
| 253 | TCC The ChampCoin | TCC | $17,258,323 | $0.104643 | 164,925,727 | $130,921 | -0.97% | 6.50% | 25.26% |
| 254 | ALIS ALIS | ALIS | $17,223,577 | $0.446917 | 38,538,648 | $90,126 | -5.92% | 0.05% | 23.12% |
| 255 | UNO Unobtanium | UNO | $16,879,998 | $85.29 | 197,903 | $121,601 | 1.30% | 2.87% | 5.14% |
| 256 | BCO BridgeCoin | BCO | $16,669,017 | $0.617371 | 27,000,000 | $35,148 | -1.21% | 35.73% | 32.14% |
| 257 | SPHR Sphere | SPHR | $16,658,144 | $5.40 | 3,082,940 | $319,434 | -0.96% | 2.27% | 24.35% |
| 258 | CSC CasinoCoin | CSC | $16,639,312 | $0.431057 | 38,601,187 | $557 | -1.09% | 22.51% | 101.51% |
| 259 | OCT OracleChain | OCT | $16,589,130 | $0.552971 | 30,000,000 | $17,014 | 0.79% | -2.65% | -14.26% |
| 260 | BITCNY bitCNY | BITCNY | $16,536,051 | $0.143803 | 114,991,000 | $3,463,220 | 2.21% | 1.61% | -2.63% |
| 261 | RADS Radium | RADS | $16,490,869 | $4.84 | 3,405,825 | $293,014 | -2.14% | -6.21% | -16.80% |
| 262 | ADT adToken | ADT | $16,272,360 | $0.027121 | 600,000,000 | $144,254 | -0.36% | -6.36% | 24.85% |
| 263 | OBITS OBITS | OBITS | $16,206,288 | $1.03 | 15,752,000 | $76,639 | 0.02% | -6.62% | -1.79% |
| 264 | NEOS NeosCoin | NEOS | $16,185,995 | $4.49 | 3,605,164 | $80,071 | -1.95% | 3.13% | 11.48% |
| 265 | NVST NVO | NVST | $16,136,100 | $1.08 | 15,000,000 | $50,822 | -0.05% | 107.80% | 145.38% |
| 266 | PASC Pascal Coin | PASC | $16,005,730 | $1.01 | 15,898,100 | $524,676 | 0.34% | 29.96% | 26.53% |
| 267 | PPY Peerplays | PPY | $15,955,814 | $4.17 | 3,825,215 | $7,241 | -1.09% | 5.33% | -26.82% |
| 268 | SOAR Soarcoin | SOAR | $15,916,253 | $0.022371 | 711,480,835 | $19,396 | -1.58% | 7.35% | -15.17% |
| 269 | BDL Bitdeal | BDL | $15,682,424 | $0.089316 | 175,583,793 | $190,759 | -0.25% | -5.59% | -41.87% |
| 270 | VRC VeriCoin | VRC | $15,680,167 | $0.514023 | 30,504,796 | $222,127 | -0.57% | 4.84% | -4.04% |
| 271 | BCAP BCAP | BCAP | $15,416,100 | $1.54 | 10,000,000 | $6,400 | 0.27% | -6.43% | 1.29% |
| 272 | EXP Expanse | EXP | $15,030,455 | $1.90 | 7,906,397 | $499,296 | -1.54% | -5.25% | -13.20% |
| 273 | MSP Mothership | MSP | $14,987,700 | $0.107055 | 140,000,000 | $317,222 | 1.78% | -14.06% | -14.02% |
| 274 | XVC Vcash | XVC | $14,627,775 | $0.952130 | 15,363,212 | $298,723 | -0.03% | 4.23% | -11.93% |
| 275 | PST Primas | PST | $14,455,757 | $0.282339 | 51,200,000 | $45,347 | -0.58% | -2.44% | 17.95% |
| 276 | FLO FlorinCoin | FLO | $14,399,261 | $0.102512 | 140,464,151 | $273,610 | -0.82% | -4.55% | -2.75% |
| 277 | NSR NuShares | NSR | $14,301,005 | $0.005149 | 2,777,600,756 | $28,060 | -17.02% | 14.29% | 64.28% |
| 278 | XNN Xenon | XNN | $14,113,830 | $0.047046 | 300,000,000 | $32,993 | -6.46% | -1.98% | 9.34% |
| 279 | ONION DeepOnion | ONION | $14,006,263 | $3.11 | 4,504,230 | $120,972 | -2.35% | 13.35% | 43.08% |
| 280 | FLDC FoldingCoin | FLDC | $13,781,530 | $0.025041 | 550,358,603 | $827,572 | 2.04% | 6.91% | 66.39% |
| 281 | ART Maecenas | ART | $13,702,098 | $0.454462 | 30,150,150 | $20,593 | 0.57% | 18.40% | 2.30% |
| 282 | SWT Swarm City | SWT | $13,677,164 | $1.73 | 7,885,955 | $503,606 | 1.58% | 0.54% | -6.91% |
| 283 | KICK KickCoin | KICK | $13,668,202 | $0.042562 | 321,137,782 | $322,292 | -0.58% | 5.38% | 80.11% |
| 284 | XTO Tao | XTO | $13,610,723 | $0.416721 | 32,661,476 | $859 | -10.57% | 3.87% | 62.68% |
| 285 | LMC LoMoCoin | LMC | $13,442,480 | $0.060680 | 221,529,184 | $673,338 | 0.44% | -5.32% | -30.86% |
| 286 | IFT InvestFeed | IFT | $13,273,668 | $0.069357 | 191,381,257 | $45,239 | 1.06% | 18.17% | 29.71% |
| 287 | ENRG Energycoin | ENRG | $13,121,888 | $0.108039 | 121,455,101 | $74,894 | -2.61% | -4.82% | -5.29% |
| 288 | MYST Mysterium | MYST | $13,032,679 | $0.670784 | 19,429,024 | $1,269,360 | 0.40% | 2.31% | 6.60% |
| 289 | HEAT HEAT | HEAT | $12,939,252 | $0.420609 | 30,763,136 | $19,212 | -1.06% | 4.50% | 25.79% |
| 290 | INCNT Incent | INCNT | $12,911,154 | $0.280576 | 46,016,602 | $77,231 | -0.57% | 10.03% | 11.82% |
| 291 | TOA ToaCoin | TOA | $12,828,493 | $0.009637 | 1,331,155,614 | $58,726 | -1.85% | 10.79% | -17.30% |
| 292 | NXC Nexium | NXC | $12,482,376 | $0.187644 | 66,521,586 | $405,834 | -1.96% | -7.06% | -9.95% |
| 293 | RVT Rivetz | RVT | $12,383,636 | $0.471857 | 26,244,468 | $27,600 | -4.88% | -7.59% | 9.43% |
| 294 | LUN Lunyr | LUN | $12,269,938 | $5.34 | 2,297,853 | $140,117 | 0.74% | -4.00% | -4.31% |
| 295 | PTOY Patientory | PTOY | $12,240,270 | $0.174861 | 70,000,000 | $480,480 | -0.75% | -5.49% | -7.34% |
| 296 | BMC Blackmoon Crypto | BMC | $12,154,381 | $0.404482 | 30,049,251 | $1,191,050 | -1.42% | -4.48% | -9.40% |
| 297 | TIME Chronobank | TIME | $12,107,352 | $17.05 | 710,113 | $706,373 | -1.13% | 7.08% | -9.01% |
| 298 | AIR AirToken | AIR | $11,861,955 | $0.011297 | 1,050,000,000 | $71,105 | 3.09% | 2.30% | 4.13% |
| 299 | BITB BitBean | BITB | $11,529,245 | $0.005106 | 2,257,887,000 | $247,482 | -0.97% | -2.33% | 18.14% |
| 300 | DRT DomRaider | DRT | $11,509,170 | $0.019458 | 591,500,000 | $2,977 | 0.27% | 0.17% | -32.32% |
| 301 | BTDX Bitcloud | BTDX | $11,486,593 | $0.717810 | 16,002,276 | $22,864 | -1.52% | -2.84% | -7.12% |
| 302 | MTNC Masternodecoin | MTNC | $11,456,091 | $0.232283 | 49,319,541 | $4,128 | -0.75% | -5.33% | -6.86% |
| 303 | PING CryptoPing | PING | $11,428,581 | $1.15 | 9,952,089 | $15,758 | -19.70% | 184.68% | 357.38% |
| 304 | BTM Bitmark | BTM | $11,330,702 | $1.54 | 7,341,200 | $1,095,170 | -3.04% | 5.23% | 168.31% |
| 305 | CAT BlockCAT | CAT | $11,299,552 | $1.54 | 7,360,121 | $91,478 | -2.37% | 23.65% | 42.22% |
| 306 | ODN Obsidian | ODN | $11,213,650 | $0.448546 | 25,000,000 | $130,987 | -1.14% | -6.60% | -35.90% |
| 307 | NVC Novacoin | NVC | $11,082,276 | $5.76 | 1,922,684 | $216,420 | -0.81% | -1.75% | -12.33% |
| 308 | DBET DecentBet | DBET | $11,040,488 | $0.162129 | 68,096,937 | $28,833 | -0.62% | 41.61% | 11.90% |
| 309 | CAG Change | CAG | $11,014,214 | $0.296800 | 37,109,887 | $181,739 | -0.35% | 14.27% | 7.01% |
| 310 | CURE Curecoin | CURE | $10,785,335 | $0.452904 | 23,813,733 | $87,052 | -2.73% | 0.79% | 14.68% |
| 311 | HST Decision Token | HST | $10,680,394 | $0.342509 | 31,182,814 | $194,027 | -6.58% | -0.05% | 20.41% |
| 312 | SEQ Sequence | SEQ | $10,662,502 | $0.235833 | 45,212,087 | $37,001 | -0.97% | 3.96% | 23.16% |
| 313 | EMV Ethereum Movi… | EMV | $10,279,065 | $1.57 | 6,566,666 | $1,382 | 746.30% | 449.54% | 3.68% |
| 314 | DBIX DubaiCoin | DBIX | $10,251,186 | $6.21 | 1,650,170 | $144,659 | -2.14% | 7.50% | -24.70% |
| 315 | BITUSD bitUSD | BITUSD | $10,138,428 | $0.994490 | 10,194,600 | $1,115,530 | 1.38% | 0.59% | -3.51% |
| 316 | EBTC eBitcoin | EBTC | $9,982,350 | $0.528247 | 18,897,126 | $598,638 | 5.17% | 1.80% | 226.66% |
| 317 | CREDO Credo | CREDO | $9,973,166 | $0.018137 | 549,891,703 | $1,544 | 0.27% | -18.08% | -6.47% |
| 318 | PZM PRIZM | PZM | $9,719,696 | $0.833840 | 11,656,548 | $9,321 | -0.33% | 5.59% | 1.95% |
| 319 | OAX OAX | OAX | $9,689,809 | $0.387449 | 25,009,250 | $2,093,060 | 3.47% | -3.22% | -5.75% |
| 320 | PINK PinkCoin | PINK | $9,488,513 | $0.025564 | 371,162,650 | $320,177 | 0.00% | -7.91% | -19.23% |
| 321 | ETT EncryptoTel [… | ETT | $9,363,605 | $0.150707 | 62,131,190 | $1,938 | 2.55% | -13.53% | 6.00% |
| 322 | AUR Auroracoin | AUR | $9,360,401 | $1.08 | 8,658,139 | $72,867 | -1.13% | 5.31% | 27.06% |
| 323 | QAU Quantum | QAU | $9,111,853 | $0.117680 | 77,429,074 | $5,916 | 0.63% | 0.55% | -15.04% |
| 324 | COSS COSS | COSS | $8,953,376 | $0.107872 | 83,000,000 | $204,859 | 0.87% | -0.79% | 24.79% |
| 325 | PLU Pluton | PLU | $8,915,985 | $10.49 | 850,000 | $5,407 | -0.76% | 9.81% | 35.71% |
| 326 | BCY Bitcrystals | BCY | $8,777,909 | $0.378480 | 23,192,531 | $82,904 | -1.88% | -4.28% | 2.58% |
| 327 | ONX Onix | ONX | $8,757,569 | $0.319237 | 27,432,814 | $75,817 | 0.46% | 0.59% | -34.84% |
| 328 | BLUE BLUE | BLUE | $8,695,535 | $0.259493 | 33,509,711 | $32,580 | 0.02% | 18.24% | 11.52% |
| 329 | XBC Bitcoin Plus | XBC | $8,689,150 | $83.91 | 103,557 | $53,235 | -1.80% | -0.35% | -6.90% |
| 330 | DYN Dynamic | DYN | $8,535,065 | $4.53 | 1,883,322 | $282,320 | -1.50% | 4.07% | 29.74% |
| 331 | BLU BlueCoin | BLU | $8,521,524 | $0.014828 | 574,683,675 | $40,815 | 4.15% | 93.62% | 131.42% |
| 332 | XST Stealthcoin | XST | $8,513,041 | $0.308670 | 27,579,748 | $71,551 | -1.61% | -7.55% | -7.97% |
| 333 | IOP Internet of P… | IOP | $8,408,430 | $4.63 | 1,816,107 | $2,609,870 | 2.88% | -9.85% | -19.77% |
| 334 | MOON Mooncoin | MOON | $8,405,377 | $0.000038 | 223,000,433,117 | $6,521 | -2.33% | -1.79% | -20.71% |
| 335 | DOVU Dovu | DOVU | $8,383,604 | $0.131484 | 63,761,400 | $8,641 | -0.01% | 2.04% | 13.82% |
| 336 | BCPT BlockMason Cr… | BCPT | $8,339,081 | $0.184631 | 45,166,200 | $133,533 | 1.52% | -6.46% | -26.27% |
| 337 | BET DAO.Casino | BET | $8,259,565 | $0.049378 | 167,270,821 | $22,614 | 0.10% | -5.63% | 5.27% |
| 338 | EDR E-Dinar Coin | EDR | $8,159,815 | $0.009208 | 886,211,988 | $672,552 | -1.16% | 3.36% | 12.13% |
| 339 | POSW PoSW Coin | POSW | $8,081,149 | $0.183246 | 44,100,000 | $36,168 | -1.67% | 4.99% | 25.80% |
| 340 | MUSIC Musicoin | MUSIC | $8,073,661 | $0.016376 | 493,014,854 | $237,774 | -1.10% | -7.40% | -14.47% |
| 341 | PTC Pesetacoin | PTC | $8,016,212 | $0.060813 | 131,817,414 | $69,754 | -0.18% | 2.41% | -2.36% |
| 342 | RIC Riecoin | RIC | $7,978,354 | $0.201085 | 39,676,525 | $846,515 | -0.06% | -4.15% | 21.81% |
| 343 | SXC Sexcoin | SXC | $7,728,141 | $0.061623 | 125,409,814 | $65,530 | -0.67% | 22.17% | -3.92% |
| 344 | ECC ECC | ECC | $7,717,050 | $0.000309 | 25,000,000,000 | $8,784 | -8.58% | 7.33% | 33.36% |
| 345 | PBT Primalbase Token | PBT | $7,694,850 | $7694.85 | 1,000 | $524,887 | -0.67% | 42.47% | 95.09% |
| 346 | SYNX Syndicate | SYNX | $7,555,007 | $0.455682 | 16,579,560 | $298,170 | -1.40% | 2.41% | 20.78% |
| 347 | KORE Kore | KORE | $7,411,666 | $3.66 | 2,022,465 | $315,946 | -3.09% | -8.29% | -23.45% |
| 348 | VIBE VIBE | VIBE | $7,394,731 | $0.039235 | 188,471,369 | $26,375 | 0.41% | 1.75% | -18.15% |
| 349 | XMY Myriad | XMY | $7,367,258 | $0.004796 | 1,535,981,500 | $57,756 | -3.37% | -2.27% | 8.31% |
| 350 | NTRN Neutron | NTRN | $7,270,897 | $0.222950 | 32,612,230 | $17,715 | -3.91% | -10.74% | 14.93% |
| 351 | LA LAToken | LA | $7,211,246 | $0.178837 | 40,323,010 | $51,598 | 0.03% | -6.14% | 10.49% |
| 352 | [email protected] Bankcoin | [email protected] | $7,161,732 | $0.695869 | 10,291,781 | $1,920 | 1.00% | 1.85% | 12.42% |
| 353 | PUT PutinCoin | PUT | $7,131,412 | $0.022554 | 316,191,398 | $2,835 | 3.16% | 4.96% | 5.13% |
| 354 | CVCOIN CVCoin | CVCOIN | $7,016,293 | $0.713253 | 9,837,033 | $556 | -11.82% | -12.32% | -29.26% |
| 355 | TZC TrezarCoin | TZC | $6,942,471 | $0.084861 | 81,810,400 | $18,463 | 2.53% | 11.96% | 2.23% |
| 356 | ASTRO Astro | ASTRO | $6,911,728 | $2.09 | 3,313,833 | $13,870 | 0.10% | -7.59% | 5.35% |
| 357 | PIX Lampix | PIX | $6,891,894 | $0.060817 | 113,322,017 | $51,368 | 2.01% | -13.11% | -0.18% |
| 358 | ABY ArtByte | ABY | $6,861,629 | $0.008658 | 792,537,250 | $170,498 | -3.63% | 10.63% | 19.43% |
| 359 | UNIT Universal Cur… | UNIT | $6,801,041 | $0.560458 | 12,134,791 | $2,080,940 | -4.56% | 229.43% | 203.66% |
| 360 | APX APX | APX | $6,657,952 | $9.47 | 703,179 | $27,730 | -0.56% | 0.94% | -13.56% |
| 361 | QWARK Qwark | QWARK | $6,509,913 | $0.153439 | 42,426,714 | $121,788 | -0.62% | -10.48% | -10.54% |
| 362 | ZRC ZrCoin | ZRC | $6,504,248 | $1.79 | 3,640,512 | $25,288 | -0.09% | 3.28% | -6.83% |
| 363 | COVAL Circuits of V… | COVAL | $6,482,320 | $0.006482 | 1,000,000,000 | $181,986 | 0.87% | 0.13% | 22.33% |
| 364 | AC AsiaCoin | AC | $6,473,181 | $0.005513 | 1,174,194,298 | $1,553 | 3.04% | -32.42% | 199.50% |
| 365 | XSPEC Spectrecoin | XSPEC | $6,368,480 | $0.306394 | 20,785,264 | $42,770 | -0.35% | -5.08% | -34.40% |
| 366 | SNRG Synergy | SNRG | $6,298,476 | $1.94 | 3,254,993 | $37,900 | 0.87% | 6.28% | 9.48% |
| 367 | DOPE DopeCoin | DOPE | $6,296,346 | $0.056680 | 111,085,648 | $1,438,830 | -1.22% | -5.19% | -14.14% |
| 368 | HTML5 HTMLCOIN | HTML5 | $6,275,354 | $0.000154 | 40,659,020,000 | $13,423 | -25.81% | -17.53% | -11.22% |
| 369 | VOISE Voise | VOISE | $6,254,359 | $0.009727 | 643,012,000 | $503,671 | -5.30% | 17.75% | 6.95% |
| 370 | EAC EarthCoin | EAC | $6,244,276 | $0.000541 | 11,537,194,245 | $12,122 | -21.88% | -27.99% | 4.35% |
| 371 | PHR Phore | PHR | $6,209,890 | $0.637661 | 9,738,544 | $102,714 | 5.25% | 15.18% | 66.15% |
| 372 | EGC EverGreenCoin | EGC | $6,208,099 | $0.466028 | 13,321,301 | $346,372 | -2.17% | -4.45% | 56.66% |
| 373 | EXCL ExclusiveCoin | EXCL | $6,067,928 | $1.39 | 4,365,039 | $1,366,770 | 0.24% | -0.41% | -5.05% |
| 374 | MEME Memetic | MEME | $5,993,043 | $0.364124 | 16,458,796 | $407,057 | -0.84% | -4.85% | -35.79% |
| 375 | XPM Primecoin | XPM | $5,988,330 | $0.276758 | 21,637,423 | $126,602 | -0.16% | 9.71% | 4.43% |
| 376 | TRC Terracoin | TRC | $5,904,137 | $0.270510 | 21,825,947 | $2,590 | 2.11% | 23.63% | 43.09% |
| 377 | SWIFT Bitswift | SWIFT | $5,892,319 | $1.45 | 4,069,197 | $68,755 | -0.90% | 2.95% | 1.30% |
| 378 | ELIX Elixir | ELIX | $5,890,904 | $0.225768 | 26,092,731 | $104,614 | -2.75% | 2.38% | 6.69% |
| 379 | TRUST TrustPlus | TRUST | $5,774,368 | $0.179962 | 32,086,595 | $127,607 | 0.11% | 1.89% | 12.15% |
| 380 | BIS Bismuth | BIS | $5,733,973 | $0.954302 | 6,008,552 | $102,983 | -7.33% | -4.76% | -2.29% |
| 381 | GCC TheGCCcoin | GCC | $5,631,308 | $0.011300 | 498,337,012 | $1,730 | -0.65% | -2.37% | -8.31% |
| 382 | KRB Karbowanec | KRB | $5,506,131 | $1.12 | 4,912,811 | $98,728 | -1.73% | 13.52% | -16.24% |
| 383 | CRB Creditbit | CRB | $5,466,665 | $0.331154 | 16,507,925 | $198,180 | -3.21% | -4.90% | -3.79% |
| 384 | BRX Breakout Stake | BRX | $5,465,473 | $0.871953 | 6,268,082 | $58,214 | -1.81% | 3.07% | 10.64% |
| 385 | GLD GoldCoin | GLD | $5,408,104 | $0.132941 | 40,680,480 | $78,483 | -2.71% | -5.76% | -11.69% |
| 386 | ERC EuropeCoin | ERC | $5,392,049 | $0.541428 | 9,958,940 | $57,150 | -3.16% | -3.34% | -9.45% |
| 387 | TFL TrueFlip | TFL | $5,381,958 | $0.861490 | 6,247,267 | $10,594 | -6.60% | 8.45% | 61.80% |
| 388 | PIRL Pirl | PIRL | $5,376,730 | $1.01 | 5,297,532 | $132,327 | -1.68% | 0.79% | 19.31% |
| 389 | DRP DCORP | DRP | $5,289,220 | $0.653474 | 8,094,002 | $18,831 | -3.78% | 3.45% | -19.22% |
| 390 | LIFE LIFE | LIFE | $5,260,215 | $0.000803 | 6,551,339,578 | $7,269 | 6.25% | 68.47% | 117.81% |
| 391 | PDC Project Decorum | PDC | $5,209,000 | $0.104180 | 50,000,000 | $76,812 | -0.28% | 1.62% | -10.48% |
| 392 | 2GIVE 2GIVE | 2GIVE | $5,194,873 | $0.010018 | 518,533,240 | $26,435 | -1.46% | 2.15% | -8.16% |
| 393 | BELA Bela | BELA | $5,101,108 | $0.130960 | 38,951,650 | $68,587 | 2.02% | -4.50% | 6.59% |
| 394 | DIVX Divi | DIVX | $5,052,526 | $0.982407 | 5,143,007 | $10,130 | -8.85% | -17.37% | -19.75% |
| 395 | CHC ChainCoin | CHC | $5,038,103 | $0.355106 | 14,187,604 | $84,319 | 3.69% | -14.95% | 7.27% |
| 396 | VSL vSlice | VSL | $5,033,484 | $0.150746 | 33,390,496 | $1,057 | -9.05% | -17.07% | 36.41% |
| 397 | GBX GoByte | GBX | $4,966,066 | $23.30 | 213,177 | $312,984 | 2.43% | -6.87% | 11.46% |
| 398 | FLIXX Flixxo | FLIXX | $4,901,674 | $0.071053 | 68,986,645 | $51,337 | -0.90% | 19.51% | -22.43% |
| 399 | PRO Propy | PRO | $4,894,749 | $0.348202 | 14,057,212 | $77,816 | -1.67% | -2.80% | 5.14% |
| 400 | CANN CannabisCoin | CANN | $4,888,571 | $0.063298 | 77,231,176 | $574,542 | -5.31% | -2.21% | -16.96% |
| 401 | OCL Oceanlab | OCL | $4,884,918 | $0.105052 | 46,500,000 | $11,897 | 0.68% | 15.50% | 29.43% |
| 402 | BLITZ Blitzcash | BLITZ | $4,786,979 | $1.16 | 4,110,760 | $132,206 | 3.76% | -1.04% | 6.99% |
| 403 | SSS Sharechain | SSS | $4,773,749 | $0.002922 | 1,633,760,178 | $61,401 | -4.85% | -5.62% | -4.90% |
| 404 | VTR vTorrent | VTR | $4,640,785 | $0.429068 | 10,815,966 | $188,562 | -0.68% | 4.73% | 50.05% |
| 405 | BRK Breakout | BRK | $4,618,357 | $0.254566 | 18,142,083 | $40,447 | -0.27% | 2.01% | 7.88% |
| 406 | CTX CarTaxi Token | CTX | $4,608,841 | $0.076060 | 60,594,811 | $18,464 | 2.79% | 51.99% | 130.62% |
| 407 | ATMS Atmos | ATMS | $4,567,612 | $0.045531 | 100,319,608 | $4,019 | -2.09% | 6.20% | 35.61% |
| 408 | DAR Darcrus | DAR | $4,547,399 | $0.334358 | 13,600,388 | $14,256 | 4.54% | -9.21% | -0.53% |
| 409 | PKB ParkByte | PKB | $4,473,464 | $0.939009 | 4,764,026 | $518,854 | -0.27% | 3.17% | -6.89% |
| 410 | SUPER SuperCoin | SUPER | $4,348,028 | $0.091689 | 47,421,529 | $49,667 | -17.86% | -24.52% | -32.12% |
| 411 | MXT MarteXcoin | MXT | $4,222,401 | $1.50 | 2,818,598 | $3,127 | -0.37% | -5.09% | 30.93% |
| 412 | CREA Creativecoin | CREA | $4,142,150 | $0.320910 | 12,907,513 | $21,385 | -1.00% | 8.19% | 25.61% |
| 413 | MYB MyBit Token | MYB | $4,135,115 | $1.58 | 2,616,334 | $5,159 | 1.59% | -7.60% | -11.91% |
| 414 | GMT Mercury Protocol | GMT | $4,133,827 | $0.024488 | 168,809,625 | $4,436 | 0.27% | -4.65% | -6.29% |
| 415 | GEO GeoCoin | GEO | $4,115,844 | $1.23 | 3,333,639 | $30,655 | -2.26% | 7.16% | 12.39% |
| 416 | RUP Rupee | RUP | $4,106,281 | $0.182927 | 22,447,650 | $48,504 | -0.53% | -14.83% | -20.48% |
| 417 | IFLT InflationCoin | IFLT | $4,100,547 | $0.000120 | 34,047,232,601 | $5,117 | -1.98% | 283.83% | 386.65% |
| 418 | XSH SHIELD | XSH | $4,019,966 | $0.008589 | 468,052,852 | $21,941 | 2.84% | 16.66% | 7.91% |
| 419 | IND Indorse Token | IND | $3,970,028 | $0.085362 | 46,508,192 | $303,187 | -0.40% | 0.33% | -8.80% |
| 420 | DOT Dotcoin | DOT | $3,961,374 | $0.014656 | 270,299,500 | $83,740 | -0.95% | 13.93% | 29.79% |
| 421 | MINT Mintcoin | MINT | $3,951,272 | $0.000158 | 24,947,260,808 | $1,963 | -43.88% | -19.52% | -11.25% |
| 422 | LUX LUXCoin | LUX | $3,948,440 | $6.91 | 571,077 | $250,942 | -2.29% | -3.98% | 61.74% |
| 423 | NYC NewYorkCoin | NYC | $3,901,603 | $0.000030 | 129,032,781,759 | $10,433 | -1.69% | -42.34% | -30.73% |
| 424 | INXT Internxt | INXT | $3,890,376 | $6.18 | 629,610 | $7,455 | 11.43% | 24.75% | 101.94% |
| 425 | HGT HelloGold | HGT | $3,861,007 | $0.014679 | 263,034,654 | $29,685 | 0.15% | -23.92% | 126.56% |
| 426 | BTCRED Bitcoin Red | BTCRED | $3,786,921 | $0.263034 | 14,397,076 | $311,020 | -0.82% | 1.31% | 47.83% |
| 427 | START Startcoin | START | $3,785,521 | $0.083974 | 45,079,785 | $173,976 | -0.04% | 2.64% | 27.76% |
| 428 | HUSH Hush | HUSH | $3,742,127 | $1.67 | 2,242,500 | $29,299 | 1.43% | 6.36% | -1.98% |
| 429 | INN Innova | INN | $3,736,248 | $3.93 | 949,810 | $102,625 | -2.68% | 4.90% | -6.50% |
| 430 | YOC Yocoin | YOC | $3,722,124 | $0.034149 | 108,997,200 | $47,970 | -1.53% | 6.68% | 36.82% |
| 431 | EFL e-Gulden | EFL | $3,712,372 | $0.232423 | 15,972,482 | $27,203 | -2.64% | -2.05% | 14.27% |
| 432 | ARN Aeron | ARN | $3,676,474 | $0.311475 | 11,803,431 | $2,089,420 | 3.69% | -15.51% | -17.89% |
| 433 | KLN Kolion | KLN | $3,662,592 | $6.10 | 600,000 | $885,540 | 0.34% | 5.43% | 28.08% |
| 434 | HUC HunterCoin | HUC | $3,589,031 | $0.175794 | 20,416,120 | $85,408 | -3.19% | -8.76% | 4.70% |
| 435 | CNT Centurion | CNT | $3,553,651 | $0.048102 | 73,877,869 | $6,625 | 3.28% | -3.86% | -34.23% |
| 436 | TKS Tokes | TKS | $3,498,612 | $3.09 | 1,133,007 | $303,137 | -1.26% | -1.24% | -15.72% |
| 437 | AHT Bowhead | AHT | $3,491,944 | $0.436493 | 8,000,000 | $2,295 | -1.59% | 179.56% | 178.07% |
| 438 | SCL Social | SCL | $3,487,681 | $0.208668 | 16,714,020 | $895 | -0.90% | 23.68% | 29.71% |
| 439 | ZEPH Zephyr | ZEPH | $3,471,694 | $0.027555 | 125,990,535 | $28,390 | 2.27% | -8.65% | 5.60% |
| 440 | GB GoldBlocks | GB | $3,461,284 | $0.226749 | 15,264,825 | $33,655 | -5.39% | 8.66% | -12.04% |
| 441 | PROC ProCurrency | PROC | $3,367,557 | $0.035070 | 96,023,854 | $2,233 | -0.93% | 11.90% | -10.17% |
| 442 | ZCL ZClassic | ZCL | $3,349,777 | $1.85 | 1,809,800 | $193,802 | -0.90% | 5.46% | -14.72% |
| 443 | ATL ATLANT | ATL | $3,315,898 | $0.250729 | 13,225,026 | $4,271 | 3.56% | 3.69% | 8.69% |
| 444 | BWK Bulwark | BWK | $3,302,001 | $6.12 | 539,730 | $811,526 | 3.83% | 113.41% | |
| 445 | SPR SpreadCoin | SPR | $3,299,921 | $0.357523 | 9,229,953 | $60,805 | -1.86% | -2.34% | 20.03% |
| 446 | REAL REAL | REAL | $3,259,352 | $0.324126 | 10,055,817 | $20,824 | 0.04% | -2.47% | -7.03% |
| 447 | NIO Autonio | NIO | $3,153,490 | $0.047905 | 65,828,135 | $44,735 | -2.49% | -2.50% | -42.68% |
| 448 | STA Starta | STA | $3,153,361 | $0.622098 | 5,068,914 | $3,683 | 2.15% | 10.19% | 24.52% |
| 449 | XMG Magi | XMG | $3,092,801 | $0.404568 | 7,644,700 | $87,871 | 1.91% | -5.25% | 18.21% |
| 450 | VIVO VIVO | VIVO | $3,072,080 | $3.73 | 822,758 | $34,142 | -0.90% | 11.03% | 36.48% |
| 451 | BUZZ BuzzCoin | BUZZ | $3,060,370 | $0.000439 | 6,975,679,269 | $41,693 | 22.42% | -1.97% | -29.11% |
| 452 | HDG Hedge | HDG | $3,040,928 | $0.819729 | 3,709,674 | $7,808 | 2.80% | -11.47% | -18.51% |
| 453 | CHIPS CHIPS | CHIPS | $2,990,561 | $0.150483 | 19,873,080 | $4,907 | -0.97% | 24.18% | 6.48% |
| 454 | PBL Publica | PBL | $2,987,913 | $0.160788 | 18,582,933 | $154,379 | 5.23% | 14.49% | -9.15% |
| 455 | IXC Ixcoin | IXC | $2,961,522 | $0.141031 | 20,999,088 | $1,628 | -1.35% | 8.21% | -17.21% |
| 456 | ZENI Zennies | ZENI | $2,939,047 | $0.002937 | 1,000,812,836 | $14,581 | -0.97% | 5.01% | 65.20% |
| 457 | QRK Quark | QRK | $2,916,723 | $0.011516 | 253,277,919 | $4,127 | 1.34% | -0.69% | -11.22% |
| 458 | VRM VeriumReserve | VRM | $2,903,748 | $2.07 | 1,402,600 | $70,524 | 0.27% | -5.92% | -19.60% |
| 459 | ALT Altcoin | ALT | $2,847,844 | $23.31 | 122,175 | $3,685 | 36.36% | 8.99% | 29.92% |
| 460 | CRAVE Crave | CRAVE | $2,825,791 | $1.95 | 1,452,386 | $1,745 | -0.97% | 12.36% | 13.05% |
| 461 | FLIK FLiK | FLIK | $2,820,895 | $0.046918 | 60,123,682 | $2,653 | 10.64% | 12.64% | -2.00% |
| 462 | XP XP | XP | $2,774,583 | $0.000016 | 176,508,030,895 | $43,856 | 1.58% | 11.39% | 16.83% |
| 463 | ZOI Zoin | ZOI | $2,761,661 | $0.175202 | 15,762,725 | $11,732 | -3.67% | 9.26% | 35.71% |
| 464 | UFO UFO Coin | UFO | $2,703,215 | $0.000772 | 3,502,912,512 | $1,670 | 23.79% | 11.68% | 119.26% |
| 465 | ADC AudioCoin | ADC | $2,606,412 | $0.003116 | 836,490,236 | $573 | -1.12% | -1.11% | -4.40% |
| 466 | RUSTBITS Rustbits | RUSTBITS | $2,506,316 | $0.070999 | 35,300,866 | $5,340 | -0.05% | -8.57% | -14.99% |
| 467 | BASH LuckChain | BASH | $2,505,374 | $0.003500 | 715,868,299 | $7,366 | 2.56% | -7.43% | 14.65% |
| 468 | FST Fastcoin | FST | $2,492,554 | $0.015885 | 156,913,424 | $8,999 | 28.27% | 42.77% | 75.11% |
| 469 | FYP FlypMe | FYP | $2,476,612 | $0.140408 | 17,638,681 | $6,568 | 3.61% | 29.32% | 58.69% |
| 470 | PAC Paccoin | PAC | $2,472,574 | $7.7e-07 | 3,230,337,127,396 | $7,529 | -5.12% | -4.66% | -16.45% |
| 471 | SMART SmartBillions | SMART | $2,387,863 | $0.381413 | 6,260,570 | $3,599 | 0.27% | -6.41% | -11.62% |
| 472 | BTCZ BitcoinZ | BTCZ | $2,384,863 | $0.003628 | 657,400,093 | $21,774 | -1.46% | 40.01% | 28.78% |
| 473 | MEC Megacoin | MEC | $2,371,547 | $0.065160 | 36,395,575 | $5,231 | -1.10% | -3.42% | 9.84% |
| 474 | UNY Unity Ingot | UNY | $2,320,677 | $0.011489 | 202,000,000 | $19,475 | -5.94% | 46.26% | 51.03% |
| 475 | XCN Cryptonite | XCN | $2,307,881 | $0.006167 | 374,258,033 | $33,304 | 7.08% | 3.05% | 2.71% |
| 476 | NOTE DNotes | NOTE | $2,252,473 | $0.017359 | 129,754,478 | $5,380 | -9.85% | -17.77% | 16.83% |
| 477 | WDC WorldCoin | WDC | $2,233,511 | $0.018994 | 117,592,214 | $4,515 | -3.68% | 24.52% | 20.83% |
| 478 | FCN Fantomcoin | FCN | $2,197,415 | $0.354984 | 6,190,179 | $2,535 | 2.08% | 3.93% | 3.34% |
| 479 | GCN GCoin | GCN | $2,196,054 | $0.000015 | 148,128,785,000 | $11,011 | 3.76% | 22.52% | 105.16% |
| 480 | FYN FundYourselfNow | FYN | $2,140,258 | $2.52 | 850,000 | $12,703 | -2.44% | -16.52% | 23.67% |
| 481 | EQT EquiTrader | EQT | $2,117,259 | $0.214576 | 9,867,175 | $1,297 | -6.65% | -6.70% | 1.35% |
| 482 | PRIX Privatix | PRIX | $2,077,320 | $1.76 | 1,182,668 | $21,226 | 24.95% | 3.20% | 33.59% |
| 483 | TRCT Tracto | TRCT | $2,039,345 | $0.456177 | 4,470,513 | $8,908 | -0.75% | -19.49% | -10.19% |
| 484 | SUMO Sumokoin | SUMO | $2,011,158 | $0.805863 | 2,495,658 | $19,228 | 0.23% | -3.77% | -14.76% |
| 485 | DFT DraftCoin | DFT | $1,975,815 | $0.885362 | 2,231,647 | $1,603 | -0.97% | -6.67% | -14.53% |
| 486 | ESP Espers | ESP | $1,969,146 | $0.000095 | 20,812,898,384 | $830 | -0.49% | -24.94% | -1.79% |
| 487 | RKC Royal Kingdom… | RKC | $1,953,091 | $0.723367 | 2,700,000 | $698 | -0.78% | 4.27% | -14.68% |
| 488 | EBST eBoost | EBST | $1,952,100 | $0.162675 | 12,000,000 | $168,279 | -2.42% | 0.12% | 20.51% |
| 489 | ELE Elementrem | ELE | $1,950,987 | $0.075627 | 25,797,458 | $3,918 | -1.09% | 3.12% | 34.62% |
| 490 | SIFT Smart Investm… | SIFT | $1,933,960 | $2.68 | 722,935 | $740 | 0.27% | -20.74% | -24.68% |
| 491 | REX REX | REX | $1,916,331 | $0.221266 | 8,660,756 | $2,919 | 0.27% | 20.33% | 32.93% |
| 492 | CDN Canada eCoin | CDN | $1,901,863 | $0.019523 | 97,415,544 | $1,977 | 3.13% | -9.83% | 53.10% |
| 493 | ELLA Ellaism | ELLA | $1,759,813 | $0.627850 | 2,802,920 | $26,191 | 0.41% | 11.21% | -24.40% |
| 494 | 42 42-coin | 42 | $1,750,849 | $41686.90 | 41.999973 | $6,983 | -5.50% | -25.28% | 65.24% |
| 495 | LNK Link Platform | LNK | $1,721,461 | $36.24 | 47,503 | $1,228 | 0.22% | 13.84% | 13.68% |
| 496 | 1337 1337 | 1337 | $1,694,417 | $0.000071 | 23,734,384,455 | $11,799 | 9.13% | -22.15% | 10.99% |
| 497 | HBT Hubii Network | HBT | $1,692,527 | $0.129223 | 13,097,723 | $6,308 | 0.27% | -4.29% | -9.55% |
| 498 | LGD Legends Room | LGD | $1,690,320 | $0.845160 | 2,000,000 | $38,825 | -1.72% | -0.31% | -13.53% |
| 499 | MBRS Embers | MBRS | $1,671,695 | $0.033434 | 50,000,000 | $2,094 | 2.59% | -11.54% | -13.82% |
| 500 | WTT Giga Watt Token | WTT | $1,659,177 | $1.84 | 900,000 | $39,214 | -0.01% | 6.74% | 11.65% |
| 501 | KOBO Kobocoin | KOBO | $1,651,219 | $0.066850 | 24,700,248 | $5,267 | -4.07% | 29.25% | 113.46% |
| 502 | ZER Zero | ZER | $1,650,332 | $0.828613 | 1,991,680 | $20,604 | 11.38% | 30.41% | 93.31% |
| 503 | BTA Bata | BTA | $1,647,848 | $0.330551 | 4,985,155 | $9,673 | -3.70% | 4.02% | 53.94% |
| 504 | RAIN Condensate | RAIN | $1,591,614 | $0.018272 | 87,107,191 | $4,824 | -0.98% | 13.77% | 48.00% |
| 505 | CNO Coin(O) | CNO | $1,589,347 | $0.015112 | 105,167,718 | $764 | -1.09% | 0.61% | 35.44% |
| 506 | VISIO Visio | VISIO | $1,575,667 | $0.030982 | 50,856,852 | $5,893 | -0.97% | 1.95% | -20.36% |
| 507 | ERC20 ERC20 | ERC20 | $1,563,268 | $0.000993 | 1,574,741,156 | $40,229 | 2.52% | -6.43% | 104.92% |
| 508 | SHORTY Shorty | SHORTY | $1,558,840 | $0.015588 | 100,000,000 | $2,143 | -0.97% | 2.68% | 31.84% |
| 509 | ADL Adelphoi | ADL | $1,521,805 | $0.064834 | 23,472,224 | $606 | -21.23% | -53.24% | -46.16% |
| 510 | ZET Zetacoin | ZET | $1,513,208 | $0.009051 | 167,191,764 | $5,306 | -4.74% | 7.01% | 19.04% |
| 511 | ARC ArcticCoin | ARC | $1,510,174 | $0.061424 | 24,586,138 | $23,312 | -1.04% | 1.68% | 4.67% |
| 512 | HOLD Interstellar … | HOLD | $1,500,715 | $0.022530 | 66,610,820 | $13,022 | 2.15% | 10.66% | -24.33% |
| 513 | SKIN SkinCoin | SKIN | $1,494,340 | $0.016946 | 88,183,483 | $36,332 | -0.29% | -0.30% | 13.46% |
| 514 | XFT Footy Cash | XFT | $1,488,352 | $0.326832 | 4,553,876 | $5,578 | 1.99% | 58.38% | 65.93% |
| 515 | LINX Linx | LINX | $1,481,755 | $0.115941 | 12,780,250 | $20,036 | -0.73% | 4.86% | -5.32% |
| 516 | BYC Bytecent | BYC | $1,430,006 | $0.752258 | 1,900,951 | $84,608 | 1.33% | 0.34% | -4.99% |
| 517 | MBI Monster Byte | MBI | $1,428,042 | $0.084888 | 16,822,736 | $588 | -1.34% | -15.65% | 28.20% |
| 518 | ADZ Adzcoin | ADZ | $1,427,452 | $0.032709 | 43,641,367 | $6,466 | -0.66% | 39.32% | 14.16% |
| 519 | DNR Denarius | DNR | $1,423,453 | $0.721787 | 1,972,123 | $7,403 | 8.10% | 10.34% | -14.67% |
| 520 | SIGT Signatum | SIGT | $1,398,139 | $0.012949 | 107,972,766 | $8,687 | -11.01% | -1.72% | 0.42% |
| 521 | MRT Miners' Rewar… | MRT | $1,394,160 | $0.139416 | 10,000,000 | $9,190 | 0.86% | 10.69% | 19.94% |
| 522 | CCRB CryptoCarbon | CCRB | $1,389,547 | $0.390091 | 3,562,111 | $11,242 | 2.62% | 9.84% | 54.58% |
| 523 | XLR Solaris | XLR | $1,384,774 | $1.70 | 815,652 | $11,563 | -1.02% | 7.67% | 31.06% |
| 524 | LINDA Linda | LINDA | $1,379,366 | $0.000230 | 6,003,429,666 | $7,636 | 8.06% | 17.59% | 1.27% |
| 525 | XHI HiCoin | XHI | $1,376,328 | $0.007254 | 189,729,990 | $162,636 | -3.03% | -8.05% | -16.12% |
| 526 | BTB BitBar | BTB | $1,361,109 | $38.44 | 35,412 | $2,883 | 22.80% | 21.95% | 56.12% |
| 527 | PURE Pure | PURE | $1,345,945 | $0.478303 | 2,814,001 | $28,051 | -0.97% | 5.59% | 19.14% |
| 528 | UNB UnbreakableCoin | UNB | $1,336,126 | $0.586496 | 2,278,150 | $2,396,650 | -1.07% | 7.83% | 64.72% |
| 529 | ALQO ALQO | ALQO | $1,315,058 | $0.120224 | 10,938,394 | $61,704 | 6.86% | 8.41% | 21.40% |
| 530 | XGOX XGOX | XGOX | $1,310,023 | $0.002009 | 652,106,500 | $6,094 | -13.33% | -20.95% | -25.76% |
| 531 | QVT Qvolta | QVT | $1,297,239 | $0.192711 | 6,731,528 | $3,249 | 0.27% | 15.92% | 35.52% |
| 532 | INSN InsaneCoin | INSN | $1,296,998 | $0.070567 | 18,379,670 | $6,649 | 11.26% | 15.62% | 45.94% |
| 533 | GRWI Growers Inter… | GRWI | $1,282,936 | $1.12 | 1,142,174 | $7,489 | -0.17% | 12.96% | 3.89% |
| 534 | RNS Renos | RNS | $1,270,259 | $0.038082 | 33,356,077 | $5,461 | -11.92% | 14.90% | 34.71% |
| 535 | ZEIT Zeitcoin | ZEIT | $1,268,303 | $0.000034 | 36,971,159,156 | $1,192 | -0.28% | 24.58% | -6.73% |
| 536 | POS PoSToken | POS | $1,264,939 | $1.46 | 866,195 | $88,635 | -3.53% | 24.75% | 57.57% |
| 537 | PND Pandacoin | PND | $1,264,242 | $0.000039 | 32,514,916,898 | $1,431 | -5.23% | -61.70% | 37.03% |
| 538 | ITNS IntenseCoin | ITNS | $1,257,822 | $0.004630 | 271,654,424 | $7,901 | -6.67% | 34.82% | 25.49% |
| 539 | XMCC MonacoCoin | XMCC | $1,234,056 | $0.463843 | 2,660,503 | $4,616 | -0.89% | 3.28% | 45.73% |
| 540 | CCO Ccore | CCO | $1,215,950 | $1.22 | 1,000,000 | $116,095 | -9.17% | -17.47% | 31.99% |
| 541 | INFX Influxcoin | INFX | $1,214,436 | $0.725737 | 1,673,383 | $33,973 | -2.74% | -6.51% | -7.75% |
| 542 | DEM Deutsche eMark | DEM | $1,185,282 | $0.036622 | 32,365,113 | $9,153 | -2.29% | 21.45% | 116.67% |
| 543 | UIS Unitus | UIS | $1,177,895 | $0.025176 | 46,785,866 | $3,111 | -3.16% | 9.86% | 11.39% |
| 544 | NDC NEVERDIE | NDC | $1,171,293 | $0.028565 | 41,004,200 | $2,554 | -0.78% | -24.42% | -20.34% |
| 545 | ELTCOIN ELTCOIN | ELTCOIN | $1,163,457 | $0.012927 | 90,000,000 | $121,433 | -1.57% | 0.00% | 25.07% |
| 546 | GRE Greencoin | GRE | $1,129,599 | $0.000313 | 3,606,224,641 | $1,361 | -2.29% | -47.08% | -8.42% |
| 547 | FJC FujiCoin | FJC | $1,127,532 | $0.000928 | 1,214,811,326 | $5,902 | -0.81% | 0.71% | 45.89% |
| 548 | MAG Magnet | MAG | $1,103,079 | $0.249261 | 4,425,396 | $29,140 | 5.99% | 13.96% | -82.08% |
| 549 | BTCR Bitcurrency | BTCR | $1,079,682 | $0.006366 | 169,598,616 | $820 | -0.89% | 18.27% | 144.38% |
| 550 | MAC Machinecoin | MAC | $1,070,324 | $0.052883 | 20,239,475 | $596 | -1.10% | 13.34% | 26.80% |
| 551 | KEK KekCoin | KEK | $1,069,864 | $0.102482 | 10,439,528 | $1,632 | -0.97% | 6.03% | 0.60% |
| 552 | VSX Vsync | VSX | $1,066,518 | $0.010777 | 98,964,274 | $26,370 | 4.77% | 6.22% | 160.56% |
| 553 | DP DigitalPrice | DP | $1,065,694 | $0.060976 | 17,477,324 | $5,358 | -3.11% | 1.18% | -2.41% |
| 554 | OPAL Opal | OPAL | $1,059,339 | $0.069952 | 15,143,798 | $4,069 | -0.92% | 34.30% | 88.22% |
| 555 | LDOGE LiteDoge | LDOGE | $1,050,204 | $0.000070 | 14,900,275,515 | $920 | 0.04% | -11.74% | 29.64% |
| 556 | ETBS Ethbits | ETBS | $1,048,437 | $0.753402 | 1,391,604 | $819 | -1.09% | -1.07% | -18.49% |
| 557 | MZC MazaCoin | MZC | $1,044,567 | $0.000774 | 1,349,573,390 | $909 | -0.61% | -2.66% | 31.72% |
| 558 | RLT RouletteToken | RLT | $1,031,453 | $0.100953 | 10,217,158 | $13,702 | -1.13% | 7.48% | -11.83% |
| 559 | MAO Mao Zedong | MAO | $992,939 | $0.159434 | 6,227,901 | $518 | -0.97% | 0.42% | 22.57% |
| 560 | XPD PetroDollar | XPD | $979,078 | $0.015300 | 63,993,275 | $50,536 | 30.48% | 118.16% | 270.62% |
| 561 | USNBT NuBits | USNBT | $957,340 | $0.996271 | 960,923 | $873,592 | 0.17% | 0.69% | -0.83% |
| 562 | BRIT BritCoin | BRIT | $951,564 | $0.044741 | 21,268,092 | $1,465 | 36.12% | -10.26% | 148.19% |
| 563 | PRL Oyster Pearl | PRL | $951,317 | $0.031739 | 29,973,026 | $15,797 | 0.27% | 42.77% | 130.28% |
| 564 | MNE Minereum | MNE | $945,834 | $0.580550 | 1,629,203 | $6,836 | -1.42% | -1.89% | 3.52% |
| 565 | FC2 FuelCoin | FC2 | $878,444 | $0.008643 | 101,635,242 | $1,841 | -0.97% | 1.84% | 100.05% |
| 566 | RMC Remicoin | RMC | $863,425 | $0.436244 | 1,979,224 | $524 | -1.20% | -7.31% | -44.94% |
| 567 | SMC SmartCoin | SMC | $850,769 | $0.036070 | 23,586,345 | $780 | -1.07% | 11.86% | 17.96% |
| 568 | UNIFY Unify | UNIFY | $850,084 | $0.047793 | 17,786,891 | $8,590 | 0.56% | -17.38% | -8.48% |
| 569 | TKR CryptoInsight | TKR | $849,626 | $0.067809 | 12,529,747 | $2,313 | -11.38% | -17.11% | -28.21% |
| 570 | BBP BiblePay | BBP | $816,047 | $0.002933 | 278,277,003 | $13,735 | -0.93% | -26.73% | 124.94% |
| 571 | CPC Capricoin | CPC | $814,557 | $0.409316 | 1,990,045 | $204,295 | -3.49% | 3.38% | -3.04% |
| 572 | ZZC ZoZoCoin | ZZC | $803,408 | $1.50 | 536,310 | $27,680 | -10.42% | -10.29% | -34.72% |
| 573 | DSH Dashcoin | DSH | $791,998 | $0.045064 | 17,574,970 | $712 | -0.61% | -0.56% | 6.80% |
| 574 | NTO Fujinto | NTO | $781,549 | $0.011877 | 65,802,448 | $542,157 | -3.49% | 15.60% | 33.60% |
| 575 | XIOS Xios | XIOS | $780,262 | $0.362965 | 2,149,688 | $7,994 | -24.45% | 15.12% | -16.59% |
| 576 | ACC Accelerator N… | ACC | $775,246 | $4.54 | 170,941 | $1,234 | 0.27% | 1.29% | -33.92% |
| 577 | TES TeslaCoin | TES | $765,122 | $0.010412 | 73,484,672 | $5,063 | -1.10% | -14.56% | 18.47% |
| 578 | MOIN Moin | MOIN | $746,875 | $0.102299 | 7,300,904 | $2,833 | -0.85% | 5.01% | -7.48% |
| 579 | BRO Bitradio | BRO | $746,425 | $0.126111 | 5,918,793 | $720 | -10.84% | -13.92% | -10.47% |
| 580 | HERO Sovereign Hero | HERO | $732,656 | $153.50 | 4,773 | $6,330 | 0.55% | -12.13% | -8.13% |
| 581 | EPY Emphy | EPY | $704,079 | $0.092194 | 7,636,898 | $3,768 | 0.27% | -8.28% | -20.96% |
| 582 | CRM Cream | CRM | $684,957 | $0.015279 | 44,830,533 | $2,352 | 35.94% | 32.68% | -6.22% |
| 583 | BITBTC bitBTC | BITBTC | $683,913 | $14706.00 | 46.5057 | $77,322 | -13.89% | -9.54% | 16.31% |
| 584 | CCT Crystal Clear | CCT | $680,338 | $0.262365 | 2,593,099 | $914 | 0.16% | -8.40% | 45.45% |
| 585 | PXC Phoenixcoin | PXC | $666,305 | $0.010653 | 62,546,219 | $1,278 | -3.18% | -23.14% | -31.63% |
| 586 | WHL WhaleCoin | WHL | $663,279 | $0.154755 | 4,285,996 | $125,582 | -6.13% | 5.08% | -12.72% |
| 587 | MAX MaxCoin | MAX | $651,398 | $0.010649 | 61,167,045 | $1,011 | -15.74% | -11.36% | -27.82% |
| 588 | ALTCOM AltCommunity … | ALTCOM | $631,764 | $4.52 | 139,912 | $8,094 | -0.96% | -12.15% | 70.07% |
| 589 | SMLY SmileyCoin | SMLY | $616,649 | $0.000024 | 25,960,250,000 | $1,120 | 1.47% | -7.39% | 5.55% |
| 590 | HPC Happycoin | HPC | $611,307 | $0.046962 | 13,017,186 | $7,569 | -0.91% | -16.71% | -32.05% |
| 591 | VLT Veltor | VLT | $602,201 | $1.09 | 554,855 | $509 | -12.21% | 3.24% | -19.53% |
| 592 | TYCHO Tychocoin | TYCHO | $601,764 | $0.119769 | 5,024,368 | $1,945 | -0.97% | 61.41% | 36.43% |
| 593 | SDRN Senderon | SDRN | $598,784 | $0.015727 | 38,072,900 | $29,466 | -0.31% | 38.39% | 121.98% |
| 594 | HNC Helleniccoin | HNC | $597,634 | $0.009313 | 64,175,380 | $646 | -6.33% | -27.58% | -11.94% |
| 595 | XJO Joulecoin | XJO | $595,265 | $0.017266 | 34,475,548 | $1,161 | -0.84% | -2.58% | -15.84% |
| 596 | TALK BTCtalkcoin | TALK | $594,544 | $0.009106 | 65,290,635 | $545 | -5.73% | 7.33% | 6.77% |
| 597 | ATS Authorship | ATS | $594,148 | $0.007427 | 80,000,000 | $5,020 | -1.08% | 2.83% | 25.73% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $585,615 | $0.035527 | 16,483,650 | $9,624 | 3.11% | 26.82% | 49.69% |
| 599 | BOLI Bolivarcoin | BOLI | $562,536 | $0.066507 | 8,458,300 | $2,079 | -2.09% | -20.78% | 148.91% |
| 600 | EMB EmberCoin | EMB | $561,511 | $0.000006 | 92,192,822,723 | $51,963 | -11.87% | -39.26% | 52.24% |
| 601 | UNI Universe | UNI | $559,558 | $0.048074 | 11,639,595 | $3,074 | -1.01% | 12.25% | 16.04% |
| 602 | BLN Bolenum | BLN | $555,712 | $0.055571 | 10,000,000 | $10,959 | -4.79% | 108.97% | -2.28% |
| 603 | BCF Bitcoin Fast | BCF | $551,604 | $0.115566 | 4,773,064 | $6,018 | -1.09% | -2.07% | 41.01% |
| 604 | PAK Pakcoin | PAK | $546,364 | $0.012183 | 44,844,950 | $953 | -0.32% | 5.70% | 41.00% |
| 605 | EL Elcoin | EL | $508,299 | $0.045347 | 11,208,967 | $798 | 19.55% | 20.19% | -12.59% |
| 606 | TRUMP TrumpCoin | TRUMP | $503,913 | $0.076943 | 6,549,199 | $3,477 | -2.25% | 15.49% | -6.28% |
| 607 | BLOCKPAY BlockPay | BLOCKPAY | $486,815 | $0.089681 | 5,428,300 | $656 | -0.26% | 12.21% | 28.94% |
| 608 | NEWB Newbium | NEWB | $485,666 | $0.009713 | 50,000,000 | $2,785 | -24.96% | -22.76% | 41.65% |
| 609 | DGC Digitalcoin | DGC | $476,733 | $0.017373 | 27,441,033 | $4,473 | -4.67% | -10.69% | 34.73% |
| 610 | UNIC UniCoin | UNIC | $470,391 | $0.158421 | 2,969,248 | $556 | 0.17% | -6.28% | 60.94% |
| 611 | COLX ColossusCoinXT | COLX | $462,372 | $0.000115 | 4,027,031,669 | $3,584 | -0.09% | -13.62% | -26.35% |
| 612 | LTB LiteBar | LTB | $457,351 | $0.562491 | 813,082 | $2,937 | -2.01% | 5.55% | 36.30% |
| 613 | BUCKS SwagBucks | BUCKS | $457,233 | $1.42 | 322,670 | $11,441 | 4.51% | 16.73% | 21.62% |
| 614 | 8BIT 8Bit | 8BIT | $453,815 | $0.309172 | 1,467,841 | $1,336 | -1.29% | 6.26% | 26.97% |
| 615 | DALC Dalecoin | DALC | $453,376 | $1.11 | 409,217 | $722 | -5.53% | 31.10% | 9.51% |
| 616 | PFR Payfair | PFR | $447,942 | $0.014931 | 30,000,000 | $16,107 | -0.51% | 12.48% | -7.40% |
| 617 | GLC GlobalCoin | GLC | $442,577 | $0.006791 | 65,171,010 | $623 | -1.09% | 4.91% | 5.68% |
| 618 | BBT BitBoost | BBT | $440,983 | $0.090684 | 4,862,878 | $505 | 0.26% | -20.21% | -25.35% |
| 619 | BITS Bitstar | BITS | $421,249 | $0.018252 | 23,079,737 | $654 | -11.29% | 20.19% | -27.11% |
| 620 | ETG Ethereum Gold | ETG | $419,191 | $0.034933 | 12,000,000 | $13,684 | -2.41% | -14.25% | 1.99% |
| 621 | GUN Guncoin | GUN | $394,637 | $0.002000 | 197,292,028 | $517 | -0.84% | -11.77% | 7.89% |
| 622 | MUT Mutual Coin | MUT | $376,815 | $0.001173 | 321,242,767 | $77,017 | -20.49% | -41.30% | -83.71% |
| 623 | ZUR Zurcoin | ZUR | $376,789 | $0.004321 | 87,192,693 | $3,342 | -1.09% | 2.28% | 40.07% |
| 624 | SAGA SagaCoin | SAGA | $376,542 | $1.70 | 221,789 | $32,219 | 17.31% | ||
| 625 | BTG Bitgem | BTG | $374,573 | $6.30 | 59,460 | $2,871 | 11.14% | 32.60% | 19.46% |
| 626 | LCP Litecoin Plus | LCP | $372,060 | $0.495785 | 750,446 | $18,571 | -1.07% | 33.81% | 231.86% |
| 627 | ECASH Ethereum Cash | ECASH | $368,305 | $0.026121 | 14,100,000 | $12,408 | 1.79% | 22.16% | 52.42% |
| 628 | BTWTY Bit20 | BTWTY | $362,539 | $356,830 | 1.016 | $614 | -22.92% | -25.34% | 4.99% |
| 629 | XBL Billionaire T… | XBL | $348,465 | $0.105106 | 3,315,372 | $3,823 | -16.81% | -15.79% | -41.37% |
| 630 | ROC Rasputin Onli… | ROC | $345,901 | $0.319205 | 1,083,633 | $1,928 | 0.27% | 7.99% | -36.80% |
| 631 | 808 808Coin | 808 | $345,314 | $0.000087 | 3,978,187,849 | $1,142 | 19.32% | 8.35% | -23.87% |
| 632 | ECA Electra | ECA | $339,376 | $0.000015 | 21,988,681,241 | $1,067 | -0.97% | -18.00% | 28.48% |
| 633 | BRIA BriaCoin | BRIA | $336,118 | $0.552000 | 608,910 | $706 | 0.00% | -9.89% | -2.79% |
| 634 | TAG TagCoin | TAG | $333,553 | $0.055943 | 5,962,384 | $2,129 | -0.54% | -16.28% | -63.20% |
| 635 | 888 OctoCoin | 888 | $322,620 | $0.006399 | 50,419,940 | $970 | 0.31% | -17.86% | 27.18% |
| 636 | ATOM Atomic Coin | ATOM | $320,681 | $0.024113 | 13,299,107 | $3,432 | -1.12% | 2.84% | 46.89% |
| 637 | LANA LanaCoin | LANA | $309,252 | $0.000368 | 841,242,271 | $610 | -0.65% | 24.54% | 7.76% |
| 638 | POST PostCoin | POST | $306,149 | $0.019293 | 15,868,233 | $3,202 | 1.95% | 2.16% | -0.66% |
| 639 | IETH iEthereum | IETH | $302,941 | $0.016847 | 17,982,000 | $11,331 | -12.22% | 7.15% | 175.36% |
| 640 | ETHD Ethereum Dark | ETHD | $300,651 | $0.200434 | 1,500,000 | $32,814 | -6.94% | -7.24% | -2.31% |
| 641 | XLC LeviarCoin | XLC | $298,337 | $0.030137 | 9,899,233 | $19,540 | 4.29% | 19.05% | 64.71% |
| 642 | ZCG ZCash Gold | ZCG | $288,217 | $0.143562 | 2,007,615 | $2,516 | 21.79% | 1.70% | 5.88% |
| 643 | ICE iDice | ICE | $283,910 | $0.180718 | 1,571,013 | $687 | 99.82% | 7.63% | 97.64% |
| 644 | GAP Gapcoin | GAP | $281,574 | $0.023305 | 12,081,865 | $894 | -13.06% | -1.97% | 26.32% |
| 645 | RBIES Rubies | RBIES | $279,757 | $0.026860 | 10,415,252 | $1,405 | -1.98% | 7.43% | 5.33% |
| 646 | EUC Eurocoin | EUC | $265,605 | $0.021391 | 12,416,554 | $1,448 | 2.81% | 54.41% | 78.13% |
| 647 | XVP Virtacoinplus | XVP | $259,870 | $0.023779 | 10,928,643 | $1,570 | -0.50% | 23.80% | -9.16% |
| 648 | KLC KiloCoin | KLC | $242,781 | $0.001237 | 196,297,971 | $1,618 | -1.09% | -11.06% | -15.72% |
| 649 | FUNC FUNCoin | FUNC | $230,629 | $0.039433 | 5,848,581 | $2,786 | -0.04% | 9.26% | 73.77% |
| 650 | CFD Confido | CFD | $227,461 | $0.025273 | 9,000,000 | $3,924 | 0.17% | -23.27% | 72.00% |
| 651 | CMPCO CampusCoin | CMPCO | $222,866 | $0.000771 | 288,904,545 | $3,621 | -11.98% | 10.17% | 70.84% |
| 652 | ECO EcoCoin | ECO | $217,820 | $0.189304 | 1,150,638 | $14,899 | 4.10% | -26.39% | -41.11% |
| 653 | SCORE Scorecoin | SCORE | $215,563 | $0.007103 | 30,346,591 | $3,140 | 16.15% | -25.77% | 98.25% |
| 654 | MEOW Kittehcoin | MEOW | $212,266 | $0.000009 | 23,905,669,976 | $2,269 | 3.75% | 2.11% | 4.87% |
| 655 | EBCH eBitcoinCash | EBCH | $195,325 | $0.021035 | 9,285,500 | $3,326 | 14.25% | 22.86% | 52.01% |
| 656 | ARI Aricoin | ARI | $195,146 | $0.001391 | 140,262,505 | $818 | -0.87% | -21.31% | 7.23% |
| 657 | BLAS BlakeStar | BLAS | $193,202 | $0.000782 | 247,062,346 | $877 | -28.00% | -26.10% | -39.54% |
| 658 | CORG CorgiCoin | CORG | $192,872 | $0.000154 | 1,251,855,418 | $1,185 | -0.92% | -43.50% | -3.15% |
| 659 | AERM Aerium | AERM | $192,163 | $0.263459 | 729,386 | $19,481 | 3.17% | 87.60% | -55.43% |
| 660 | BITSILVER bitSilver | BITSILVER | $191,941 | $23.82 | 8,059 | $11,502 | 0.11% | -53.31% | 17.80% |
| 661 | HONEY Honey | HONEY | $188,147 | $0.549906 | 342,144 | $3,535 | 25.28% | 40.27% | 17.10% |
| 662 | QCN QuazarCoin | QCN | $186,596 | $0.030868 | 6,044,911 | $537 | -1.09% | 66.37% | 21.89% |
| 663 | REE ReeCoin | REE | $186,429 | $0.000073 | 2,560,000,000 | $713 | -4.22% | 39.00% | 76.31% |
| 664 | DBTC Debitcoin | DBTC | $186,311 | $0.010351 | 17,999,629 | $677 | -0.97% | 0.81% | 234.65% |
| 665 | ACOIN Acoin | ACOIN | $184,656 | $0.151347 | 1,220,085 | $523 | -7.08% | -1.52% | 7.34% |
| 666 | PHO Photon | PHO | $184,132 | $0.000009 | 20,562,235,056 | $742 | 4.16% | 17.49% | 102.03% |
| 667 | CACH CacheCoin | CACH | $180,504 | $0.043027 | 4,195,132 | $2,684 | -1.39% | 38.58% | 23.03% |
| 668 | COAL BitCoal | COAL | $179,190 | $0.039820 | 4,500,000 | $945 | -7.59% | 5.65% | 82.87% |
| 669 | CNNC Cannation | CNNC | $179,032 | $0.072281 | 2,476,893 | $554 | -0.96% | -33.69% | 39.54% |
| 670 | DRXNE DROXNE | DRXNE | $176,330 | $0.002785 | 63,317,237 | $1,347 | -7.35% | 13.14% | 21.71% |
| 671 | USDE USDe | USDE | $175,059 | $0.000154 | 1,134,236,104 | $1,386 | -1.09% | -18.74% | -7.97% |
| 672 | SPRTS Sprouts | SPRTS | $173,268 | $1.2e-07 | 1,409,860,581,112 | $923 | -17.89% | 4.05% | -6.23% |
| 673 | HXX Hexx | HXX | $171,833 | $0.115548 | 1,487,117 | $1,870 | 6.73% | 131.36% | 166.15% |
| 674 | XCT C-Bit | XCT | $169,373 | $0.001077 | 157,223,250 | $562 | 12.50% | 4.94% | 47.88% |
| 675 | MOJO MojoCoin | MOJO | $167,149 | $0.013772 | 12,137,100 | $973 | -9.90% | -26.47% | -5.38% |
| 676 | SRC SecureCoin | SRC | $156,622 | $0.018993 | 8,246,301 | $1,743 | -1.10% | -27.90% | 17.80% |
| 677 | CJ Cryptojacks | CJ | $154,316 | $0.000380 | 406,568,581 | $720 | -16.01% | 26.43% | 6.97% |
| 678 | KAYI Kayicoin | KAYI | $153,885 | $0.000541 | 284,251,858 | $543 | -23.18% | -4.94% | 16.49% |
| 679 | PXI Prime-XI | PXI | $153,400 | $0.008562 | 17,915,400 | $1,629 | -1.29% | -16.43% | 29.78% |
| 680 | ACP AnarchistsPrime | ACP | $143,470 | $0.032645 | 4,394,874 | $3,991 | 1.85% | 21.63% | 59.04% |
| 681 | PRX Printerium | PRX | $138,631 | $0.011727 | 11,821,728 | $3,375 | -1.08% | 11.31% | 316.17% |
| 682 | GP GoldPieces | GP | $136,359 | $0.111755 | 1,220,161 | $1,239 | 17.62% | -9.83% | 4.02% |
| 683 | GLT GlobalToken | GLT | $129,734 | $0.004923 | 26,351,100 | $6,858 | -18.90% | 43.39% | 130.14% |
| 684 | DRM Dreamcoin | DRM | $126,278 | $0.051550 | 2,449,632 | $4,853 | -32.42% | 69.09% | -8.49% |
| 685 | XPY PayCoin | XPY | $123,756 | $0.010464 | 11,827,150 | $547 | -19.04% | -18.49% | -10.96% |
| 686 | TAJ TajCoin | TAJ | $119,904 | $0.014853 | 8,072,777 | $848 | 0.23% | 9.89% | 37.95% |
| 687 | MAR Marijuanacoin | MAR | $116,365 | $0.076303 | 1,525,030 | $2,076 | -0.49% | -1.52% | -5.40% |
| 688 | CMT Comet | CMT | $112,478 | $0.128866 | 872,830 | $5,681 | -15.77% | 4.94% | 145.69% |
| 689 | BITEUR bitEUR | BITEUR | $110,442 | $1.23 | 89,499 | $825 | 0.79% | 0.58% | -1.71% |
| 690 | VUC Virta Unique … | VUC | $110,361 | $0.001794 | 61,517,200 | $1,256 | -0.11% | 0.28% | 16.00% |
| 691 | EGAS ETHGAS | EGAS | $108,323 | $0.010664 | 10,157,540 | $1,449 | -5.63% | 32.00% | 137.26% |
| 692 | SCRT SecretCoin | SCRT | $105,078 | $0.024849 | 4,228,672 | $2,371 | -1.74% | -11.34% | 28.10% |
| 693 | WORM HealthyWormCoin | WORM | $103,754 | $0.000926 | 112,039,467 | $7,393 | 18.84% | 543.75% | 166.72% |
| 694 | CRDNC Credence Coin | CRDNC | $100,831 | $0.029422 | 3,427,006 | $793,219 | 19.90% | -33.30% | -99.25% |
| 695 | XCXT CoinonatX | XCXT | $99,062 | $0.006128 | 16,165,851 | $531 | -0.78% | -0.35% | -26.13% |
| 696 | EAGLE EagleCoin | EAGLE | $98,689 | $0.047143 | 2,093,421 | $25,021 | 0.26% | -13.94% | -23.03% |
| 697 | MONK Monkey Project | MONK | $98,055 | $0.926818 | 105,797 | $3,453 | -0.97% | -16.90% | -81.65% |
| 698 | PIE PIECoin | PIE | $93,181 | $0.006945 | 13,416,329 | $5,194 | 48.55% | 119.54% | -34.00% |
| 699 | WOMEN WomenCoin | WOMEN | $91,115 | $0.002060 | 44,220,400 | $1,703 | 44.19% | -5.86% | -18.24% |
| 700 | XCO X-Coin | XCO | $87,908 | $0.007098 | 12,384,976 | $8,616 | 1.05% | 18.89% | 34.94% |
Xem tiếp phần 2
