Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15478.30 trên tổng giá trị $258,989,106,920
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $451.54 trên tổng giá trị $43,462,991,849
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1327.98 trên tổng giá trị $22,373,740,641
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.41 trên tổng giá trị $12,266,233,911
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238210 trên tổng giá trị $9,228,051,694
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,260,022 đã biến động tăng 745.10% trong 1h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.180976 trên tổng giá trị $284,316 đã biến động tăng 100.28% trong 1h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010247 trên tổng giá trị $1,283,717 đã biến động tăng 95.84% trong 1h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.017909 trên tổng giá trị đã biến động tăng 88.35% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 71.46% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000054 trên tổng giá trị $28,873,152 đã biến động tăng 717.23% trong 24h qua
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000927 trên tổng giá trị $103,902 đã biến động tăng 544.24% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.56 trên tổng giá trị $10,260,022 đã biến động tăng 437.98% trong 24h qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.26 trên tổng giá trị đã biến động tăng 417.60% trong 24h qua
+ Đồng VIDZ PureVidz (VIDZ) đang có giá hiện tại $0.010247 trên tổng giá trị $1,283,717 đã biến động tăng 399.40% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 1385.81% trong 7 ngày qua
+ Đồng TER TerraNova (TER) đang có giá hiện tại $27.26 trên tổng giá trị đã biến động tăng 1375.12% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.358156 trên tổng giá trị $27,081,787 đã biến động tăng 1114.85% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009620 trên tổng giá trị đã biến động tăng 731.55% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,097 đã biến động tăng 424.94% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $258,989,106,920 | $15478.30 | 16,732,400 | $14,198,900,000 | -1.44% | 6.78% | 33.18% |
| 2 | ETH Ethereum | ETH | $43,462,991,849 | $451.54 | 96,254,807 | $1,598,750,000 | -0.29% | -6.31% | -5.31% |
| 3 | BCH Bitcoin Cash | BCH | $22,373,740,641 | $1327.98 | 16,847,950 | $999,168,000 | -0.93% | -7.13% | -17.59% |
| 4 | MIOTA IOTA | MIOTA | $12,266,233,911 | $4.41 | 2,779,530,283 | $626,007,000 | -0.33% | -2.60% | 140.78% |
| 5 | XRP Ripple | XRP | $9,228,051,694 | $0.238210 | 38,739,144,847 | $223,282,000 | -0.17% | -3.33% | -7.73% |
| 6 | LTC Litecoin | LTC | $8,046,290,102 | $148.35 | 54,238,558 | $1,190,580,000 | 3.59% | -0.15% | 43.72% |
| 7 | DASH Dash | DASH | $5,379,731,253 | $694.61 | 7,745,000 | $197,617,000 | -0.16% | -5.56% | -11.71% |
| 8 | XMR Monero | XMR | $3,816,037,525 | $247.00 | 15,449,232 | $165,720,000 | -1.04% | -6.54% | 20.90% |
| 9 | BTG Bitcoin Gold | BTG | $3,760,338,284 | $225.19 | 16,698,736 | $147,796,000 | -1.70% | -7.94% | -32.34% |
| 10 | XEM NEM | XEM | $3,702,519,000 | $0.411391 | 8,999,999,999 | $92,922,800 | -0.86% | -2.69% | 47.67% |
| 11 | ADA Cardano | ADA | $2,893,357,364 | $0.111596 | 25,927,070,538 | $53,580,900 | -1.45% | -10.44% | -16.98% |
| 12 | ETC Ethereum Classic | ETC | $2,649,424,307 | $26.96 | 98,263,303 | $519,242,000 | 0.44% | -4.68% | -13.19% |
| 13 | NEO NEO | NEO | $2,208,193,000 | $33.97 | 65,000,000 | $77,519,000 | -1.32% | -7.02% | -10.04% |
| 14 | XLM Stellar Lumens | XLM | $2,207,834,719 | $0.123777 | 17,837,196,889 | $100,966,000 | 0.80% | -10.34% | 33.47% |
| 15 | EOS EOS | EOS | $2,023,403,299 | $3.81 | 530,593,737 | $104,609,000 | -0.30% | -4.03% | 0.34% |
| 16 | BCC BitConnect | BCC | $1,201,327,564 | $377.10 | 3,185,692 | $26,883,100 | -0.74% | 4.88% | 14.02% |
| 17 | PPT Populous | PPT | $1,098,151,289 | $26.62 | 41,252,246 | $4,520,210 | 1.09% | -10.43% | 99.83% |
| 18 | WAVES Waves | WAVES | $957,481,000 | $9.57 | 100,000,000 | $43,022,400 | 2.25% | 13.27% | 49.41% |
| 19 | LSK Lisk | LSK | $937,090,975 | $8.09 | 115,791,168 | $31,473,400 | 0.13% | -0.40% | 0.98% |
| 20 | QTUM Qtum | QTUM | $878,106,487 | $11.92 | 73,696,328 | $116,454,000 | 1.89% | 0.11% | -11.57% |
| 21 | ZEC Zcash | ZEC | $868,392,608 | $309.57 | 2,805,194 | $114,551,000 | -0.49% | -4.61% | -7.43% |
| 22 | STRAT Stratis | STRAT | $838,204,483 | $8.50 | 98,655,352 | $48,886,500 | -2.41% | -4.28% | 34.65% |
| 23 | OMG OmiseGO | OMG | $836,212,181 | $8.19 | 102,042,552 | $34,365,700 | 1.04% | -4.33% | -15.88% |
| 24 | USDT Tether | USDT | $824,754,237 | $1.01 | 814,017,348 | $1,715,610,000 | -0.05% | -1.83% | 1.20% |
| 25 | MONA MonaCoin | MONA | $793,986,340 | $14.20 | 55,916,500 | $34,822,800 | 1.14% | 20.14% | 95.00% |
| 26 | NXT Nxt | NXT | $565,942,458 | $0.566509 | 998,999,942 | $107,169,000 | -1.99% | 0.30% | 32.27% |
| 27 | HSR Hshare | HSR | $556,683,765 | $13.14 | 42,354,624 | $39,581,000 | -0.13% | -4.62% | -28.84% |
| 28 | ARDR Ardor | ARDR | $501,435,809 | $0.501938 | 998,999,495 | $5,447,740 | -3.13% | -6.81% | 3.84% |
| 29 | BCN Bytecoin | BCN | $478,557,443 | $0.002611 | 183,253,534,612 | $5,261,500 | -0.87% | 6.61% | 28.83% |
| 30 | EMC2 Einsteinium | EMC2 | $445,015,343 | $2.06 | 216,116,039 | $134,290,000 | -2.20% | 5.48% | 134.37% |
| 31 | BTS BitShares | BTS | $441,429,512 | $0.169497 | 2,604,350,000 | $13,806,000 | -0.04% | -5.36% | 17.05% |
| 32 | STEEM Steem | STEEM | $420,114,108 | $1.71 | 246,194,750 | $6,188,750 | -2.40% | 1.42% | 39.45% |
| 33 | SALT SALT | SALT | $392,486,766 | $7.77 | 50,530,526 | $15,255,800 | 0.82% | -1.93% | 40.02% |
| 34 | DCR Decred | DCR | $362,590,404 | $57.29 | 6,328,957 | $4,389,950 | -0.38% | 8.58% | 3.32% |
| 35 | ARK Ark | ARK | $353,950,530 | $3.61 | 97,981,284 | $8,453,680 | 1.27% | -5.66% | -14.37% |
| 36 | VERI Veritaseum | VERI | $330,407,490 | $163.08 | 2,026,045 | $1,339,550 | -0.22% | -10.93% | 55.45% |
| 37 | VTC Vertcoin | VTC | $327,704,959 | $7.81 | 41,965,250 | $19,462,800 | 0.82% | -8.94% | -2.55% |
| 38 | REP Augur | REP | $325,133,600 | $29.56 | 11,000,000 | $6,323,170 | -1.80% | 0.79% | -19.23% |
| 39 | KMD Komodo | KMD | $310,248,606 | $2.99 | 103,721,489 | $6,363,830 | -0.67% | -6.43% | 2.23% |
| 40 | DOGE Dogecoin | DOGE | $292,732,123 | $0.002607 | 112,287,397,811 | $6,565,410 | -2.23% | 1.53% | 15.23% |
| 41 | TRX TRON | TRX | $286,875,143 | $0.004363 | 65,748,192,475 | $18,600,500 | -1.12% | -1.62% | 102.77% |
| 42 | SC Siacoin | SC | $250,298,868 | $0.007972 | 31,396,146,174 | $5,612,020 | 1.60% | -3.79% | -6.15% |
| 43 | BNB Binance Coin | BNB | $248,678,612 | $2.51 | 99,014,000 | $21,650,900 | 0.03% | 2.30% | 11.14% |
| 44 | GNT Golem | GNT | $247,198,914 | $0.296746 | 833,032,000 | $3,408,000 | -0.25% | -4.41% | -9.52% |
| 45 | QASH QASH | QASH | $244,242,250 | $0.697835 | 350,000,000 | $4,935,220 | -2.92% | -4.59% | -26.96% |
| 46 | PIVX PIVX | PIVX | $241,756,630 | $4.39 | 55,092,437 | $2,581,870 | 0.15% | -7.09% | -18.26% |
| 47 | PAY TenX | PAY | $213,528,958 | $2.04 | 104,661,310 | $5,944,090 | -0.72% | -2.43% | -16.00% |
| 48 | MAID MaidSafeCoin | MAID | $201,054,555 | $0.444268 | 452,552,412 | $3,838,900 | -2.98% | -8.65% | -20.03% |
| 49 | DGD DigixDAO | DGD | $200,890,000 | $100.44 | 2,000,000 | $1,507,950 | 1.11% | 2.02% | -10.12% |
| 50 | SNT Status | SNT | $193,374,316 | $0.055720 | 3,470,483,788 | $16,049,300 | -0.34% | -8.32% | -27.31% |
| 51 | GBYTE Byteball Bytes | GBYTE | $192,613,623 | $298.52 | 645,222 | $458,101 | 2.37% | 12.07% | 17.57% |
| 52 | POWR Power Ledger | POWR | $190,459,041 | $0.542476 | 351,092,105 | $44,537,900 | 0.18% | -12.15% | -25.97% |
| 53 | CNX Cryptonex | CNX | $187,797,496 | $4.17 | 45,003,749 | $170,195 | 1.75% | 13.31% | 17.42% |
| 54 | XUC Exchange Union | XUC | $187,408,007 | $7.56 | 24,798,538 | $1,277,610 | 0.28% | 10.76% | 4.04% |
| 55 | WTC Walton | WTC | $182,256,157 | $7.32 | 24,898,178 | $13,911,200 | -1.25% | -11.25% | -25.55% |
| 56 | BTCD BitcoinDark | BTCD | $181,217,890 | $140.60 | 1,288,862 | $81,697 | -1.37% | -5.47% | 3.48% |
| 57 | FCT Factom | FCT | $177,400,516 | $20.29 | 8,745,102 | $7,450,940 | -1.78% | -3.61% | -12.29% |
| 58 | SAN Santiment Net… | SAN | $177,029,093 | $2.93 | 60,522,560 | $12,038,500 | -0.05% | 6.73% | 18.93% |
| 59 | SYS Syscoin | SYS | $175,884,566 | $0.332202 | 529,450,655 | $4,844,250 | -1.39% | -0.27% | -0.26% |
| 60 | MANA Decentraland | MANA | $175,038,712 | $0.076982 | 2,273,755,650 | $56,294,700 | 0.44% | 48.04% | 330.58% |
| 61 | BAT Basic Attenti… | BAT | $171,680,000 | $0.171680 | 1,000,000,000 | $4,967,640 | 1.21% | -9.51% | -1.78% |
| 62 | KNC Kyber Network | KNC | $165,380,250 | $1.23 | 134,132,697 | $11,638,600 | -1.50% | -5.95% | 4.57% |
| 63 | BTM Bytom | BTM | $164,386,824 | $0.166552 | 987,000,000 | $1,300,410 | -1.30% | 2.89% | 34.34% |
| 64 | PURA Pura | PURA | $157,277,804 | $0.914344 | 172,011,632 | $1,263,130 | -0.07% | 20.74% | 56.89% |
| 65 | GAS Gas | GAS | $152,090,153 | $17.69 | 8,597,035 | $1,769,520 | -2.25% | -3.49% | -15.27% |
| 66 | RDN Raiden Networ… | RDN | $150,479,405 | $3.00 | 50,148,936 | $7,898,380 | 0.74% | -10.49% | -16.57% |
| 67 | XZC ZCoin | XZC | $144,596,865 | $39.91 | 3,622,928 | $6,001,820 | -0.91% | -6.37% | 3.84% |
| 68 | ICN Iconomi | ICN | $137,824,626 | $1.38 | 99,788,314 | $1,507,200 | -1.32% | -7.46% | -13.11% |
| 69 | AE Aeternity | AE | $137,272,360 | $0.589100 | 233,020,472 | $983,941 | -1.07% | -7.79% | -8.84% |
| 70 | MCO Monaco | MCO | $137,156,715 | $12.74 | 10,768,876 | $34,315,000 | -1.96% | 3.13% | 86.88% |
| 71 | XRB RaiBlocks | XRB | $135,239,020 | $1.01 | 133,248,290 | $3,871,650 | 0.00% | 42.13% | 259.08% |
| 72 | VEN VeChain | VEN | $132,995,658 | $0.479847 | 277,162,633 | $7,421,660 | 0.12% | -6.80% | 16.28% |
| 73 | DGB DigiByte | DGB | $128,797,312 | $0.013515 | 9,530,023,341 | $6,589,960 | 1.79% | -8.28% | -2.54% |
| 74 | FUN FunFair | FUN | $128,312,609 | $0.030192 | 4,249,873,622 | $1,638,090 | 4.97% | -2.16% | 7.44% |
| 75 | GAME GameCredits | GAME | $125,183,387 | $1.95 | 64,355,352 | $5,026,270 | -0.49% | -5.36% | -7.71% |
| 76 | NXS Nexus | NXS | $122,945,522 | $2.26 | 54,297,364 | $4,935,560 | -1.46% | 23.38% | 48.98% |
| 77 | GNO Gnosis | GNO | $117,585,815 | $106.45 | 1,104,590 | $809,394 | -1.64% | -8.20% | -10.41% |
| 78 | XVG Verge | XVG | $115,604,919 | $0.008047 | 14,366,463,277 | $3,072,710 | -1.59% | -4.05% | 13.66% |
| 79 | ZRX 0x | ZRX | $114,485,000 | $0.228970 | 500,000,000 | $2,652,620 | -1.61% | -5.38% | 7.32% |
| 80 | BLOCK Blocknet | BLOCK | $112,833,750 | $22.93 | 4,921,113 | $83,231 | 0.80% | 4.48% | -0.06% |
| 81 | BNT Bancor | BNT | $106,828,591 | $2.62 | 40,772,871 | $3,396,050 | -0.29% | -6.78% | -0.49% |
| 82 | REQ Request Network | REQ | $103,111,042 | $0.160925 | 640,739,733 | $20,175,000 | -2.69% | 36.04% | 110.45% |
| 83 | CVC Civic | CVC | $102,104,038 | $0.297940 | 342,700,000 | $2,768,920 | -0.89% | -7.66% | -14.73% |
| 84 | DRGN Dragonchain | DRGN | $99,744,772 | $0.418354 | 238,421,940 | $529,864 | 0.94% | -11.76% | 55.12% |
| 85 | MTL Metal | MTL | $97,708,001 | $5.06 | 19,300,994 | $7,445,850 | -0.29% | -8.02% | -20.37% |
| 86 | NAV NAV Coin | NAV | $97,707,299 | $1.57 | 62,146,864 | $3,138,150 | -1.46% | 0.50% | 36.50% |
| 87 | GXS GXShares | GXS | $93,956,869 | $2.32 | 40,510,000 | $6,040,320 | 3.17% | -2.41% | -20.71% |
| 88 | ETHOS Ethos | ETHOS | $92,999,917 | $1.24 | 75,166,633 | $1,078,680 | -1.55% | -11.03% | -18.60% |
| 89 | DATA Streamr DATAcoin | DATA | $92,349,655 | $0.136379 | 677,154,514 | $2,513,730 | 0.91% | -1.72% | 33.56% |
| 90 | EDG Edgeless | EDG | $91,944,352 | $1.12 | 82,046,288 | $3,327,980 | -1.14% | -3.05% | 4.82% |
| 91 | AION Aion | AION | $89,386,687 | $2.18 | 41,064,476 | $78,912 | -5.29% | -11.02% | 39.21% |
| 92 | LINK ChainLink | LINK | $87,965,850 | $0.251331 | 350,000,000 | $2,672,520 | -4.24% | 5.41% | 6.04% |
| 93 | RHOC RChain | RHOC | $86,862,326 | $0.474753 | 182,963,195 | $156,741 | 8.59% | -20.05% | 46.16% |
| 94 | STORJ Storj | STORJ | $86,039,175 | $0.816205 | 105,413,683 | $10,583,800 | -6.53% | -11.62% | 0.56% |
| 95 | SKY Skycoin | SKY | $83,614,918 | $13.35 | 6,262,633 | $173,691 | 1.92% | -6.66% | 21.49% |
| 96 | ETP Metaverse ETP | ETP | $82,708,362 | $2.26 | 36,610,714 | $3,500,580 | -1.98% | -9.65% | -20.14% |
| 97 | MNX MinexCoin | MNX | $81,776,100 | $27.26 | 3,000,000 | $214,484 | -7.09% | -8.22% | -54.60% |
| 98 | ACT Achain | ACT | $80,128,800 | $0.267096 | 300,000,000 | $464,738 | -3.73% | -0.83% | 24.24% |
| 99 | R Revain | R | $80,107,373 | $0.434304 | 184,450,000 | $643,461 | 0.18% | 10.46% | 86.99% |
| 100 | SUB Substratum | SUB | $78,502,795 | $0.347217 | 226,091,449 | $3,509,510 | -5.88% | -6.67% | 6.92% |
| 101 | JINN Jinn | JINN | $76,490,009 | $1303.00 | 58,703 | $9,121 | 1.60% | 27.65% | 46.70% |
| 102 | PART Particl | PART | $76,390,150 | $9.79 | 7,800,732 | $403,478 | 1.99% | 8.15% | 7.62% |
| 103 | LKK Lykke | LKK | $75,841,960 | $0.287619 | 263,688,977 | $151,442 | 1.60% | 1.60% | 1.31% |
| 104 | PPC Peercoin | PPC | $75,469,717 | $3.08 | 24,501,643 | $1,974,090 | -0.67% | -1.15% | -12.99% |
| 105 | BAY BitBay | BAY | $73,700,859 | $0.073105 | 1,008,149,346 | $4,506,160 | 1.95% | 4.89% | 9.07% |
| 106 | SNGLS SingularDTV | SNGLS | $71,458,800 | $0.119098 | 600,000,000 | $1,854,200 | -0.32% | -3.39% | -25.34% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $69,815,350 | $0.099469 | 701,884,009 | $248,030 | -0.93% | 0.54% | 200.00% |
| 108 | GRS Groestlcoin | GRS | $69,723,974 | $1.01 | 68,976,954 | $6,079,930 | -2.22% | -7.02% | 1.67% |
| 109 | UBQ Ubiq | UBQ | $67,875,723 | $1.76 | 38,636,219 | $767,410 | -0.95% | 0.75% | -6.95% |
| 110 | ZEN ZenCash | ZEN | $66,911,249 | $27.25 | 2,455,648 | $872,903 | -1.29% | -8.26% | -12.28% |
| 111 | QSP Quantstamp | QSP | $66,405,720 | $0.107572 | 617,314,171 | $12,009,400 | 1.50% | -6.08% | -19.51% |
| 112 | ADX AdEx | ADX | $64,577,759 | $1.07 | 60,248,315 | $5,252,030 | 1.15% | -9.91% | -16.09% |
| 113 | YOYOW YOYOW | YOYOW | $63,304,224 | $0.299401 | 211,436,247 | $14,473,900 | 0.48% | 0.15% | 136.78% |
| 114 | QRL Quantum Resis… | QRL | $63,078,600 | $1.21 | 52,000,000 | $474,264 | 4.08% | 8.22% | 5.27% |
| 115 | ATM ATMChain | ATM | $62,513,892 | $0.016692 | 3,745,253,092 | $46,241 | -16.52% | -8.89% | -12.35% |
| 116 | FTC Feathercoin | FTC | $62,223,664 | $0.337225 | 184,516,760 | $2,357,500 | -0.29% | 20.70% | 12.56% |
| 117 | ANT Aragon | ANT | $61,698,311 | $1.90 | 32,491,949 | $669,775 | -3.17% | -3.09% | -10.65% |
| 118 | LRC Loopring | LRC | $61,454,311 | $0.214747 | 286,170,756 | $4,662,230 | 1.33% | -4.16% | -25.34% |
| 119 | POT PotCoin | POT | $60,750,970 | $0.277491 | 218,929,516 | $2,009,460 | 1.42% | -0.75% | -35.69% |
| 120 | COB Cobinhood | COB | $60,675,900 | $0.228765 | 265,232,444 | $334,588 | 1.62% | -1.50% | 10.56% |
| 121 | RCN Ripio Credit … | RCN | $59,734,644 | $0.123128 | 485,142,647 | $6,440,580 | 0.15% | -6.39% | -4.20% |
| 122 | MGO MobileGo | MGO | $59,671,556 | $0.608714 | 98,028,887 | $333,977 | 0.48% | 14.40% | -2.02% |
| 123 | XAS Asch | XAS | $59,164,513 | $0.650176 | 90,997,688 | $838,454 | 3.01% | 45.98% | 31.03% |
| 124 | OTN Open Trading … | OTN | $58,478,592 | $13.55 | 4,316,655 | $194,635 | 2.57% | -7.97% | 0.34% |
| 125 | PPP PayPie | PPP | $57,109,223 | $0.692233 | 82,500,000 | $309,732 | 2.55% | -3.69% | -5.68% |
| 126 | FAIR FairCoin | FAIR | $56,491,317 | $1.06 | 53,193,831 | $26,343 | 1.56% | -3.78% | -13.68% |
| 127 | XCP Counterparty | XCP | $56,198,959 | $21.47 | 2,617,460 | $846,707 | 1.14% | -8.65% | -14.06% |
| 128 | INK Ink | INK | $55,304,558 | $0.310264 | 178,250,000 | $32,676,800 | -1.15% | -6.12% | 43.36% |
| 129 | VIA Viacoin | VIA | $51,797,745 | $2.26 | 22,920,066 | $761,555 | 0.57% | -6.58% | 4.68% |
| 130 | AEON Aeon | AEON | $51,116,950 | $3.49 | 14,651,140 | $182,310 | 0.55% | 0.48% | -15.32% |
| 131 | AGRS Agoras Tokens | AGRS | $49,848,960 | $1.19 | 42,000,000 | $7,890,370 | -1.42% | 26.34% | 14.95% |
| 132 | MER Mercury | MER | $48,065,800 | $0.480658 | 100,000,000 | $2,512,000 | -4.52% | -10.87% | -17.01% |
| 133 | SNM SONM | SNM | $46,087,415 | $0.128163 | 359,600,000 | $2,064,980 | -1.45% | -3.27% | 0.42% |
| 134 | KIN Kin | KIN | $45,872,515 | $0.000061 | 756,097,560,976 | $50,954 | -3.09% | -9.94% | -18.93% |
| 135 | MCAP MCAP | MCAP | $45,725,378 | $1.19 | 38,295,641 | $383,950 | -0.93% | 9.21% | 29.88% |
| 136 | NEBL Neblio | NEBL | $45,413,099 | $3.60 | 12,620,394 | $360,357 | -1.09% | 1.52% | 21.92% |
| 137 | WINGS Wings | WINGS | $45,300,824 | $0.504979 | 89,708,333 | $1,019,200 | -1.75% | -8.20% | -14.75% |
| 138 | TRST WeTrust | TRST | $45,191,806 | $0.490429 | 92,147,500 | $1,976,120 | -0.67% | -6.75% | 9.89% |
| 139 | EDO Eidoo | EDO | $45,158,551 | $2.15 | 20,986,407 | $2,226,510 | -0.78% | -6.72% | -1.07% |
| 140 | RDD ReddCoin | RDD | $44,259,649 | $0.001543 | 28,683,781,717 | $1,092,970 | 8.08% | 8.43% | 26.06% |
| 141 | MLN Melon | MLN | $43,427,849 | $72.45 | 599,400 | $656,177 | -0.08% | 0.20% | -7.85% |
| 142 | SAFEX Safe Exchange… | SAFEX | $42,179,585 | $0.019641 | 2,147,483,647 | $7,017,260 | 0.94% | 66.00% | 24.61% |
| 143 | TIX Blocktix | TIX | $42,012,400 | $1.05 | 40,000,000 | $14,228,300 | -4.71% | -7.70% | 25.24% |
| 144 | VOX Voxels | VOX | $41,699,280 | $0.198568 | 210,000,000 | $6,487,250 | -1.62% | -4.43% | 47.84% |
| 145 | EMC Emercoin | EMC | $41,460,576 | $1.01 | 41,035,042 | $195,725 | -0.87% | -7.44% | -6.55% |
| 146 | RLC iExec RLC | RLC | $41,070,082 | $0.519409 | 79,070,793 | $419,802 | -1.40% | -3.83% | -6.51% |
| 147 | KCS KuCoin Shares | KCS | $40,985,772 | $0.450180 | 91,043,076 | $621,900 | 2.12% | -5.52% | 1.98% |
| 148 | RISE Rise | RISE | $40,745,951 | $0.360140 | 113,139,200 | $2,381,930 | -2.11% | 0.21% | -4.00% |
| 149 | DMD Diamond | DMD | $40,651,691 | $15.94 | 2,551,030 | $108,232 | -0.30% | 4.64% | 35.51% |
| 150 | ENG Enigma | ENG | $40,639,633 | $0.543048 | 74,836,171 | $2,777,300 | 0.54% | -6.78% | -9.56% |
| 151 | NMC Namecoin | NMC | $39,817,753 | $2.70 | 14,736,400 | $284,586 | -2.19% | -2.84% | 10.79% |
| 152 | TIPS FedoraCoin | TIPS | $38,773,804 | $0.000087 | 443,168,182,458 | $1,613 | 2.25% | 33.25% | 74.67% |
| 153 | AST AirSwap | AST | $37,798,050 | $0.251987 | 150,000,000 | $3,933,920 | 0.80% | -4.98% | 3.09% |
| 154 | ZSC Zeusshield | ZSC | $37,559,002 | $0.032570 | 1,153,170,765 | $1,585,330 | -0.51% | -9.44% | -6.14% |
| 155 | PLR Pillar | PLR | $36,949,803 | $0.162499 | 227,384,800 | $159,577 | 2.81% | -8.36% | -6.39% |
| 156 | VEE BLOCKv | VEE | $36,849,739 | $0.027314 | 1,349,120,359 | $75,946 | -5.34% | 9.04% | 51.93% |
| 157 | TAAS TaaS | TAAS | $36,665,068 | $4.50 | 8,146,001 | $596,815 | 0.19% | 1.76% | 5.82% |
| 158 | CLOAK CloakCoin | CLOAK | $36,412,052 | $7.11 | 5,124,121 | $571,108 | -0.78% | -4.05% | 2.55% |
| 159 | SIB SIBCoin | SIB | $36,324,805 | $2.27 | 15,977,060 | $658,650 | -3.16% | 9.90% | 16.78% |
| 160 | CDT CoinDash | CDT | $35,801,264 | $0.063857 | 560,650,080 | $2,124,900 | -0.12% | -2.50% | 22.96% |
| 161 | RMC Russian Miner… | RMC | $35,076,781 | $23275.90 | 1,507 | $167,684 | -0.61% | 14.26% | 36.57% |
| 162 | TNT Tierion | TNT | $34,732,440 | $0.082204 | 422,513,667 | $7,719,990 | -1.93% | -6.63% | -1.02% |
| 163 | IOC I/O Coin | IOC | $34,683,779 | $2.11 | 16,402,440 | $131,420 | 0.20% | -2.32% | -36.76% |
| 164 | WGR Wagerr | WGR | $34,642,083 | $0.189301 | 183,000,000 | $232,379 | -3.07% | 17.10% | 79.10% |
| 165 | XWC WhiteCoin | XWC | $34,575,247 | $0.139109 | 248,547,881 | $467,577 | -1.11% | 12.84% | 12.25% |
| 166 | BTX Bitcore | BTX | $34,541,011 | $19.10 | 1,808,259 | $1,635,280 | -0.89% | -1.79% | -25.81% |
| 167 | CFI Cofound.it | CFI | $34,260,850 | $0.105418 | 325,000,000 | $964,234 | -1.91% | -4.56% | -15.98% |
| 168 | ENJ Enjin Coin | ENJ | $33,972,328 | $0.044926 | 756,192,535 | $3,179,570 | -0.80% | 14.60% | 73.48% |
| 169 | SMART SmartCash | SMART | $33,167,399 | $0.076314 | 434,616,344 | $61,556 | -0.04% | 0.94% | 26.78% |
| 170 | PAYX Paypex | PAYX | $32,804,130 | $0.479731 | 68,380,258 | $10,851 | 0.08% | -3.88% | 42.49% |
| 171 | DCT DECENT | DCT | $32,754,064 | $0.638405 | 51,306,089 | $387,040 | 0.94% | -8.22% | -28.48% |
| 172 | NLG Gulden | NLG | $32,739,078 | $0.091519 | 357,729,845 | $480,703 | -0.07% | 4.78% | 2.94% |
| 173 | PRE Presearch | PRE | $32,341,990 | $0.208658 | 155,000,000 | $37,331 | 4.99% | 13.89% | |
| 174 | MOD Modum | MOD | $32,228,883 | $1.76 | 18,266,200 | $963,929 | -1.39% | 1.42% | -14.02% |
| 175 | BQ bitqy | BQ | $30,933,258 | $0.011400 | 2,713,515,133 | $6,813 | 6.09% | 13.53% | 28.55% |
| 176 | SLS SaluS | SLS | $30,881,378 | $30.58 | 1,009,694 | $129,427 | 0.65% | 5.22% | 69.69% |
| 177 | NMR Numeraire | NMR | $30,544,331 | $23.55 | 1,296,779 | $724,803 | -0.55% | -2.03% | -13.39% |
| 178 | OK OKCash | OK | $30,307,321 | $0.412799 | 73,419,076 | $2,810,770 | 0.35% | -4.79% | -2.07% |
| 179 | TNB Time New Bank | TNB | $30,134,884 | $0.026605 | 1,132,673,199 | $594,226 | 0.32% | -5.06% | -23.57% |
| 180 | CRW Crown | CRW | $30,008,156 | $1.84 | 16,347,873 | $157,521 | 0.51% | 13.13% | 24.67% |
| 181 | ION ION | ION | $30,004,673 | $1.65 | 18,209,150 | $116,406 | 1.11% | 0.48% | 11.64% |
| 182 | NLC2 NoLimitCoin | NLC2 | $29,680,214 | $0.145044 | 204,629,037 | $87,133 | -2.49% | -7.59% | -21.75% |
| 183 | LBC LBRY Credits | LBC | $29,454,928 | $0.260212 | 113,195,885 | $733,151 | -2.94% | -6.45% | -8.41% |
| 184 | 1ST FirstBlood | 1ST | $29,390,070 | $0.343509 | 85,558,371 | $1,183,060 | -5.41% | -6.54% | -17.07% |
| 185 | GCR Global Curren… | GCR | $29,277,940 | $0.282891 | 103,495,482 | $2,302,390 | 0.33% | 37.74% | 66.40% |
| 186 | DIME Dimecoin | DIME | $28,873,152 | $0.000054 | 539,091,577,520 | $24,789 | -7.15% | 717.23% | 225.91% |
| 187 | BURST Burst | BURST | $28,432,947 | $0.015793 | 1,800,339,818 | $1,883,230 | 4.75% | 25.50% | 77.38% |
| 188 | CTR Centra | CTR | $28,432,432 | $0.418124 | 68,000,000 | $723,030 | 1.37% | -6.17% | -10.31% |
| 189 | AMB Ambrosus | AMB | $28,395,932 | $0.196388 | 144,590,975 | $340,444 | -1.26% | -3.68% | -3.59% |
| 190 | CND Cindicator | CND | $28,261,323 | $0.019545 | 1,445,976,590 | $317,592 | -2.38% | -7.92% | -9.25% |
| 191 | DNT district0x | DNT | $27,887,100 | $0.046478 | 600,000,000 | $4,154,210 | 1.26% | 1.00% | 0.87% |
| 192 | ZNY Bitzeny | ZNY | $27,081,787 | $0.358156 | 75,614,500 | $763,454 | -3.37% | -7.42% | 1114.85% |
| 193 | THC HempCoin | THC | $26,778,833 | $0.116539 | 229,784,306 | $13,689,200 | 6.90% | -20.78% | 22.50% |
| 194 | DPY Delphy | DPY | $26,773,405 | $0.950535 | 28,166,669 | $82,776 | -0.67% | -11.81% | 30.37% |
| 195 | GRC GridCoin | GRC | $26,575,654 | $0.068088 | 390,312,753 | $259,547 | -0.47% | -2.10% | 15.95% |
| 196 | MDA Moeda Loyalty… | MDA | $26,236,364 | $1.34 | 19,628,888 | $1,233,860 | -0.03% | -8.20% | -11.35% |
| 197 | CSNO BitDice | CSNO | $26,130,230 | $0.373289 | 70,000,000 | $32,176 | 3.41% | 2.82% | 25.98% |
| 198 | GRID Grid+ | GRID | $25,748,398 | $0.656236 | 39,236,491 | $33,723 | -0.54% | -10.38% | -21.19% |
| 199 | GUP Matchpool | GUP | $25,373,475 | $0.338313 | 75,000,000 | $3,906,130 | -3.94% | 0.07% | 38.75% |
| 200 | SHIFT Shift | SHIFT | $25,365,323 | $2.21 | 11,491,301 | $193,627 | -2.23% | 1.41% | -7.04% |
| 201 | TRIG Triggers | TRIG | $25,064,471 | $0.780689 | 32,105,578 | $1,263,210 | -1.06% | -5.73% | -23.16% |
| 202 | UKG Unikoin Gold | UKG | $24,802,592 | $0.185385 | 133,789,637 | $90,026 | -1.89% | 16.18% | 1.57% |
| 203 | SBD Steem Dollars | SBD | $24,709,826 | $6.78 | 3,644,646 | $875,128 | 0.81% | 10.31% | 191.20% |
| 204 | BBR Boolberry | BBR | $24,522,195 | $2.29 | 10,720,038 | $10,801 | -0.71% | 13.51% | -13.00% |
| 205 | LEO LEOcoin | LEO | $24,377,020 | $0.257817 | 94,551,638 | $43,949 | -2.22% | -0.09% | -6.73% |
| 206 | DNA EncrypGen | DNA | $24,316,863 | $0.674396 | 36,057,247 | $544,783 | 35.05% | 177.56% | 396.70% |
| 207 | OMNI Omni | OMNI | $24,180,562 | $43.16 | 560,255 | $171,212 | 3.87% | -1.29% | 17.58% |
| 208 | TX TransferCoin | TX | $24,076,638 | $3.86 | 6,236,760 | $1,247,220 | -0.84% | 7.69% | 35.48% |
| 209 | DENT Dent | DENT | $24,019,293 | $0.002263 | 10,614,760,961 | $722,279 | 8.82% | 61.01% | 213.21% |
| 210 | XAUR Xaurum | XAUR | $23,938,982 | $0.188336 | 127,107,840 | $478,596 | -0.70% | -2.10% | -8.48% |
| 211 | BLK BlackCoin | BLK | $23,915,348 | $0.312459 | 76,539,155 | $494,512 | -1.50% | -10.32% | -14.33% |
| 212 | WCT Waves Communi… | WCT | $23,850,119 | $2.39 | 9,973,579 | $41,145 | 5.11% | 19.18% | 82.56% |
| 213 | DCN Dentacoin | DCN | $23,671,246 | $0.000073 | 325,190,215,376 | $22,406 | -8.10% | -19.16% | -2.01% |
| 214 | MUE MonetaryUnit | MUE | $23,632,690 | $0.197684 | 119,547,816 | $408,957 | -0.04% | 0.17% | 18.76% |
| 215 | PLBT Polybius | PLBT | $23,553,084 | $6.16 | 3,820,954 | $119,634 | -1.62% | 7.49% | 34.24% |
| 216 | GOLOS Golos | GOLOS | $23,522,615 | $0.188908 | 124,518,891 | $50,357 | 1.12% | 3.78% | 28.95% |
| 217 | AVT Aventus | AVT | $23,444,220 | $3.91 | 6,000,000 | $2,650,080 | -0.12% | -10.80% | 34.12% |
| 218 | ICOS ICOS | ICOS | $22,698,185 | $38.91 | 583,381 | $95,009 | -1.41% | 7.72% | -15.16% |
| 219 | LEND EthLend | LEND | $22,311,934 | $0.023736 | 940,000,000 | $668,649 | 4.22% | 6.60% | -8.76% |
| 220 | FUEL Etherparty | FUEL | $22,282,902 | $0.046030 | 484,096,253 | $1,059,790 | 0.50% | 5.45% | -6.31% |
| 221 | XEL Elastic | XEL | $22,075,423 | $0.251626 | 87,731,088 | $409,424 | -0.19% | -3.88% | -14.96% |
| 222 | HMQ Humaniq | HMQ | $21,997,872 | $0.135070 | 162,862,753 | $426,989 | 0.55% | -8.27% | 5.15% |
| 223 | AMP Synereo | AMP | $21,911,933 | $0.266386 | 82,256,324 | $630,916 | -0.44% | -8.06% | -4.14% |
| 224 | XPA XPlay | XPA | $21,864,000 | $0.021864 | 1,000,000,000 | $2,996 | 0.13% | -6.73% | -21.08% |
| 225 | RPX Red Pulse | RPX | $21,352,292 | $0.039298 | 543,348,500 | $743,421 | -1.47% | -7.65% | 1.47% |
| 226 | RBY Rubycoin | RBY | $21,092,726 | $0.841309 | 25,071,318 | $59,434 | 0.64% | -1.71% | -5.43% |
| 227 | POLL ClearPoll | POLL | $20,563,944 | $2.94 | 6,999,991 | $650,776 | -3.59% | 64.74% | 237.39% |
| 228 | XBY XTRABYTES | XBY | $20,483,265 | $0.047635 | 430,000,000 | $284,464 | -7.02% | 15.02% | 107.94% |
| 229 | SPANK SpankChain | SPANK | $20,344,472 | $0.067805 | 300,043,386 | $57,185 | 0.08% | -3.26% | 84.18% |
| 230 | TKN TokenCard | TKN | $19,982,537 | $0.845140 | 23,644,056 | $541,202 | -0.61% | 4.83% | -17.71% |
| 231 | STX Stox | STX | $19,864,264 | $0.465238 | 42,696,994 | $1,533,060 | -2.96% | -7.85% | -9.15% |
| 232 | IXT iXledger | IXT | $19,746,845 | $0.551914 | 35,778,844 | $181,020 | 1.47% | 21.71% | 21.72% |
| 233 | EVX Everex | EVX | $19,501,680 | $1.18 | 16,500,000 | $2,891,800 | 1.12% | 3.32% | -13.67% |
| 234 | TGT Target Coin | TGT | $19,272,228 | $0.020235 | 952,429,892 | $28,287 | -0.86% | -12.24% | 8.25% |
| 235 | XDN DigitalNote | XDN | $19,269,551 | $0.002798 | 6,885,695,758 | $6,820,050 | -0.06% | -8.05% | 5.38% |
| 236 | POE Po.et | POE | $19,119,271 | $0.008784 | 2,176,495,390 | $465,726 | 1.07% | 3.39% | 10.22% |
| 237 | DLT Agrello | DLT | $18,992,733 | $0.220900 | 85,978,873 | $3,382,860 | 2.56% | 12.73% | -2.81% |
| 238 | PRG Paragon | PRG | $18,855,143 | $0.290362 | 64,936,676 | $316,958 | -2.78% | 9.72% | 8.97% |
| 239 | CLAM Clams | CLAM | $18,776,725 | $6.82 | 2,755,149 | $258,893 | -2.98% | -5.86% | -19.44% |
| 240 | ATB ATBCoin | ATB | $18,736,844 | $0.474146 | 39,517,036 | $3,053,520 | -15.85% | -17.23% | -35.58% |
| 241 | MTH Monetha | MTH | $18,409,232 | $0.084889 | 216,863,420 | $1,021,100 | -0.03% | -3.62% | 29.32% |
| 242 | BSD BitSend | BSD | $18,328,990 | $1.05 | 17,449,700 | $125,161 | -2.31% | -1.86% | 4.38% |
| 243 | SNC SunContract | SNC | $18,306,087 | $0.169954 | 107,712,011 | $540,387 | 0.84% | -9.78% | -7.23% |
| 244 | SLR SolarCoin | SLR | $18,264,431 | $0.475344 | 38,423,606 | $552,925 | -1.05% | -7.73% | 1.36% |
| 245 | GVT Genesis Vision | GVT | $18,246,655 | $4.90 | 3,726,781 | $767,238 | -2.50% | -5.83% | -27.29% |
| 246 | VIB Viberate | VIB | $18,243,457 | $0.113337 | 160,966,468 | $1,758,880 | -2.40% | -6.16% | -20.20% |
| 247 | HVN Hive | HVN | $18,161,100 | $0.048430 | 375,000,000 | $298,947 | -1.78% | -9.59% | -16.95% |
| 248 | XRL Rialto | XRL | $18,042,270 | $0.212262 | 85,000,000 | $40,285 | -1.92% | -7.73% | -9.80% |
| 249 | NET Nimiq | NET | $17,899,140 | $1.70 | 10,500,000 | $250,671 | 0.87% | 3.07% | 45.83% |
| 250 | GAM Gambit | GAM | $17,674,412 | $14.75 | 1,198,623 | $33,384 | -1.13% | 3.79% | 39.47% |
| 251 | DTB Databits | DTB | $17,481,350 | $0.768485 | 22,747,809 | $375,661 | 7.31% | -8.58% | 3.03% |
| 252 | DICE Etheroll | DICE | $17,428,089 | $2.49 | 7,001,623 | $14,023 | 0.29% | -10.29% | -17.64% |
| 253 | TCC The ChampCoin | TCC | $17,283,062 | $0.104793 | 164,925,727 | $131,108 | -0.82% | 6.53% | 25.44% |
| 254 | ALIS ALIS | ALIS | $17,242,731 | $0.447414 | 38,538,648 | $90,199 | -5.73% | 0.03% | 23.26% |
| 255 | UNO Unobtanium | UNO | $16,893,655 | $85.36 | 197,903 | $122,214 | 1.58% | 2.46% | 5.20% |
| 256 | BCO BridgeCoin | BCO | $16,684,542 | $0.617946 | 27,000,000 | $35,183 | -1.12% | 35.42% | 32.20% |
| 257 | SPHR Sphere | SPHR | $16,681,882 | $5.41 | 3,082,940 | $319,889 | -0.78% | 2.20% | 24.54% |
| 258 | CSC CasinoCoin | CSC | $16,663,052 | $0.431672 | 38,601,187 | $558 | -0.79% | 22.59% | 101.14% |
| 259 | RADS Radium | RADS | $16,591,431 | $4.87 | 3,405,816 | $294,841 | -1.91% | -5.72% | -16.31% |
| 260 | OCT OracleChain | OCT | $16,581,120 | $0.552704 | 30,000,000 | $17,005 | 0.74% | -2.73% | -14.32% |
| 261 | BITCNY bitCNY | BITCNY | $16,443,413 | $0.142934 | 115,042,000 | $3,444,710 | 1.60% | 1.05% | -3.20% |
| 262 | ADT adToken | ADT | $16,291,980 | $0.027153 | 600,000,000 | $144,426 | -0.24% | -6.37% | 25.01% |
| 263 | NEOS NeosCoin | NEOS | $16,210,605 | $4.50 | 3,605,137 | $80,199 | -1.64% | 3.19% | 11.78% |
| 264 | PASC Pascal Coin | PASC | $16,200,278 | $1.02 | 15,897,900 | $516,191 | 1.56% | 31.41% | 28.02% |
| 265 | OBITS OBITS | OBITS | $16,088,148 | $1.02 | 15,752,000 | $76,039 | -0.72% | -7.33% | -2.52% |
| 266 | NVST NVO | NVST | $16,007,850 | $1.07 | 15,000,000 | $50,418 | -0.76% | 105.81% | 143.53% |
| 267 | PPY Peerplays | PPY | $15,978,574 | $4.18 | 3,825,215 | $7,251 | -0.82% | 5.41% | -26.71% |
| 268 | SOAR Soarcoin | SOAR | $15,938,878 | $0.022402 | 711,480,835 | $19,423 | -1.40% | 7.12% | -15.04% |
| 269 | VRC VeriCoin | VRC | $15,672,926 | $0.513786 | 30,504,774 | $222,845 | -0.15% | 4.61% | -4.11% |
| 270 | BDL Bitdeal | BDL | $15,445,088 | $0.087964 | 175,583,793 | $196,314 | -1.91% | -6.70% | -42.80% |
| 271 | BCAP BCAP | BCAP | $15,387,600 | $1.54 | 10,000,000 | $6,389 | 0.17% | -6.73% | 1.14% |
| 272 | EXP Expanse | EXP | $15,066,350 | $1.91 | 7,906,397 | $500,568 | -1.42% | -5.19% | -13.01% |
| 273 | MSP Mothership | MSP | $14,720,440 | $0.105146 | 140,000,000 | $312,394 | 0.07% | -16.08% | -15.61% |
| 274 | XVC Vcash | XVC | $14,532,289 | $0.945915 | 15,363,208 | $298,917 | -0.58% | 3.50% | -12.48% |
| 275 | PST Primas | PST | $14,437,069 | $0.281974 | 51,200,000 | $45,292 | -0.58% | -2.60% | 17.74% |
| 276 | FLO FlorinCoin | FLO | $14,402,020 | $0.102532 | 140,463,663 | $273,889 | -0.91% | -4.61% | -2.75% |
| 277 | NSR NuShares | NSR | $14,321,421 | $0.005156 | 2,777,600,756 | $28,100 | -16.79% | 14.32% | 64.97% |
| 278 | XNN Xenon | XNN | $14,302,530 | $0.047675 | 300,000,000 | $32,783 | -5.21% | -0.34% | 10.71% |
| 279 | ONION DeepOnion | ONION | $14,025,245 | $3.11 | 4,504,207 | $121,093 | -1.88% | 13.31% | 43.42% |
| 280 | FLDC FoldingCoin | FLDC | $13,830,071 | $0.025129 | 550,358,603 | $831,067 | 2.45% | 7.28% | 66.97% |
| 281 | ART Maecenas | ART | $13,680,510 | $0.453746 | 30,150,150 | $20,560 | 0.41% | 18.26% | 2.16% |
| 282 | XTO Tao | XTO | $13,630,103 | $0.417315 | 32,661,426 | $860 | -10.34% | 3.91% | 63.04% |
| 283 | KICK KickCoin | KICK | $13,589,652 | $0.042317 | 321,137,782 | $322,769 | -1.15% | 4.54% | 79.04% |
| 284 | SWT Swarm City | SWT | $13,552,172 | $1.72 | 7,885,955 | $501,690 | 1.49% | -0.56% | -7.77% |
| 285 | LMC LoMoCoin | LMC | $13,359,889 | $0.060308 | 221,529,111 | $672,590 | 0.01% | -6.13% | -31.30% |
| 286 | IFT InvestFeed | IFT | $13,060,833 | $0.068245 | 191,381,257 | $44,352 | -0.56% | 16.26% | 27.65% |
| 287 | ENRG Energycoin | ENRG | $13,046,701 | $0.107420 | 121,455,046 | $75,277 | -3.25% | -5.77% | -5.86% |
| 288 | MYST Mysterium | MYST | $13,043,773 | $0.671355 | 19,429,024 | $1,270,000 | 0.55% | 2.20% | 6.70% |
| 289 | TOA ToaCoin | TOA | $12,962,208 | $0.009738 | 1,331,155,614 | $58,805 | -0.79% | 11.83% | -16.47% |
| 290 | HEAT HEAT | HEAT | $12,957,052 | $0.421192 | 30,762,816 | $19,238 | -0.92% | 4.68% | 25.96% |
| 291 | INCNT Incent | INCNT | $12,925,511 | $0.280888 | 46,016,602 | $77,316 | -0.46% | 10.15% | 11.92% |
| 292 | NXC Nexium | NXC | $12,601,384 | $0.189433 | 66,521,586 | $406,371 | -1.16% | -6.67% | -9.11% |
| 293 | RVT Rivetz | RVT | $12,380,355 | $0.471732 | 26,244,468 | $27,589 | -4.90% | -7.64% | 9.46% |
| 294 | PTOY Patientory | PTOY | $12,283,320 | $0.175476 | 70,000,000 | $482,605 | -0.52% | -5.35% | -7.03% |
| 295 | LUN Lunyr | LUN | $12,282,323 | $5.35 | 2,297,853 | $140,255 | 0.83% | -4.03% | -4.19% |
| 296 | BMC Blackmoon Crypto | BMC | $12,163,456 | $0.404784 | 30,049,251 | $1,195,740 | -1.32% | -4.43% | -9.32% |
| 297 | TIME Chronobank | TIME | $12,141,864 | $17.10 | 710,113 | $709,341 | -0.73% | 7.27% | -8.77% |
| 298 | PING CryptoPing | PING | $11,902,897 | $1.20 | 9,952,089 | $15,666 | -16.54% | 196.55% | 376.21% |
| 299 | AIR AirToken | AIR | $11,864,370 | $0.011299 | 1,050,000,000 | $73,073 | 3.11% | 2.03% | 4.11% |
| 300 | BITB BitBean | BITB | $11,544,612 | $0.005113 | 2,257,863,000 | $248,438 | -1.18% | -2.07% | 18.26% |
| 301 | BTDX Bitcloud | BTDX | $11,502,500 | $0.718831 | 16,001,676 | $23,584 | -0.75% | -2.52% | -7.00% |
| 302 | DRT DomRaider | DRT | $11,487,876 | $0.019422 | 591,500,000 | $2,971 | 0.08% | -0.12% | -32.45% |
| 303 | MTNC Masternodecoin | MTNC | $11,472,346 | $0.232615 | 49,319,031 | $4,133 | -0.60% | -5.40% | -6.71% |
| 304 | BTM Bitmark | BTM | $11,347,687 | $1.55 | 7,340,980 | $1,116,770 | -2.86% | 6.49% | 168.58% |
| 305 | CAT BlockCAT | CAT | $11,311,991 | $1.54 | 7,360,121 | $91,553 | -1.92% | 23.75% | 42.38% |
| 306 | ODN Obsidian | ODN | $11,229,650 | $0.449186 | 25,000,000 | $131,484 | -0.99% | -6.40% | -35.82% |
| 307 | NVC Novacoin | NVC | $11,085,186 | $5.77 | 1,922,669 | $216,010 | -1.12% | -1.87% | -12.35% |
| 308 | DBET DecentBet | DBET | $11,051,588 | $0.162292 | 68,096,937 | $28,857 | -0.61% | 42.50% | 12.04% |
| 309 | CURE Curecoin | CURE | $10,801,004 | $0.453562 | 23,813,733 | $86,985 | -2.19% | 0.83% | 14.82% |
| 310 | HST Decision Token | HST | $10,693,616 | $0.342933 | 31,182,814 | $194,932 | -6.65% | 0.13% | 20.81% |
| 311 | SEQ Sequence | SEQ | $10,677,730 | $0.236170 | 45,212,049 | $37,097 | -0.83% | 4.23% | 23.31% |
| 312 | CAG Change | CAG | $10,653,766 | $0.287087 | 37,109,887 | $181,775 | -3.62% | 10.51% | 3.44% |
| 313 | DBIX DubaiCoin | DBIX | $10,264,891 | $6.22 | 1,650,081 | $145,333 | -1.84% | 7.76% | -24.64% |
| 314 | EMV Ethereum Movi… | EMV | $10,260,022 | $1.56 | 6,566,666 | $1,379 | 745.10% | 437.98% | 3.60% |
| 315 | BITUSD bitUSD | BITUSD | $10,129,877 | $0.992308 | 10,208,400 | $1,118,630 | 1.04% | 0.46% | -3.71% |
| 316 | CREDO Credo | CREDO | $9,954,744 | $0.018103 | 549,891,703 | $1,541 | 0.08% | -18.02% | -6.65% |
| 317 | EBTC eBitcoin | EBTC | $9,745,664 | $0.515722 | 18,897,126 | $598,223 | 2.67% | -0.78% | 219.03% |
| 318 | PZM PRIZM | PZM | $9,731,359 | $0.834857 | 11,656,319 | $9,332 | -0.21% | 5.64% | 2.10% |
| 319 | OAX OAX | OAX | $9,648,744 | $0.385807 | 25,009,250 | $2,085,550 | 3.76% | -3.59% | -6.10% |
| 320 | PINK PinkCoin | PINK | $9,479,882 | $0.025541 | 371,161,850 | $320,843 | -0.33% | -7.99% | -19.30% |
| 321 | AUR Auroracoin | AUR | $9,455,813 | $1.09 | 8,658,139 | $73,014 | -0.07% | 6.33% | 28.48% |
| 322 | ETT EncryptoTel [… | ETT | $9,257,423 | $0.148998 | 62,131,190 | $1,916 | 1.39% | -14.60% | 4.75% |
| 323 | QAU Quantum | QAU | $9,106,975 | $0.117617 | 77,429,074 | $5,890 | 0.58% | 0.37% | -15.09% |
| 324 | COSS COSS | COSS | $8,943,831 | $0.107757 | 83,000,000 | $203,825 | 0.76% | -0.89% | 24.69% |
| 325 | PLU Pluton | PLU | $8,923,805 | $10.50 | 850,000 | $5,410 | -0.64% | 9.42% | 35.83% |
| 326 | ONX Onix | ONX | $8,791,229 | $0.320464 | 27,432,814 | $75,529 | 0.93% | 1.20% | -34.62% |
| 327 | BCY Bitcrystals | BCY | $8,790,433 | $0.379020 | 23,192,531 | $83,012 | -1.73% | -4.32% | 2.70% |
| 328 | XBC Bitcoin Plus | XBC | $8,701,514 | $84.03 | 103,556 | $53,315 | -1.59% | -0.36% | -6.86% |
| 329 | BLUE BLUE | BLUE | $8,681,260 | $0.259067 | 33,509,711 | $32,545 | -0.14% | 17.50% | 11.56% |
| 330 | DYN Dynamic | DYN | $8,547,231 | $4.54 | 1,883,322 | $283,020 | -1.36% | 4.11% | 29.90% |
| 331 | XST Stealthcoin | XST | $8,524,608 | $0.309095 | 27,579,250 | $71,649 | -2.10% | -7.60% | -7.85% |
| 332 | BLU BlueCoin | BLU | $8,462,390 | $0.014725 | 574,683,675 | $40,364 | 3.83% | 91.91% | 129.73% |
| 333 | MOON Mooncoin | MOON | $8,413,805 | $0.000038 | 223,000,397,305 | $6,500 | -2.13% | -1.70% | -20.40% |
| 334 | IOP Internet of P… | IOP | $8,386,473 | $4.62 | 1,816,107 | $2,630,110 | 2.82% | -10.48% | -19.85% |
| 335 | DOVU Dovu | DOVU | $8,368,110 | $0.131241 | 63,761,400 | $8,625 | -0.19% | 1.88% | 13.53% |
| 336 | BCPT BlockMason Cr… | BCPT | $8,319,208 | $0.184191 | 45,166,200 | $133,552 | 1.28% | -6.80% | -26.49% |
| 337 | BET DAO.Casino | BET | $8,303,708 | $0.049642 | 167,270,821 | $22,521 | 0.68% | -5.31% | 5.89% |
| 338 | EDR E-Dinar Coin | EDR | $8,144,731 | $0.009191 | 886,211,988 | $684,331 | -1.34% | 3.24% | 11.90% |
| 339 | POSW PoSW Coin | POSW | $8,092,791 | $0.183510 | 44,100,000 | $36,185 | -1.53% | 5.03% | 25.94% |
| 340 | PTC Pesetacoin | PTC | $8,023,571 | $0.060869 | 131,817,244 | $69,816 | -0.20% | 2.44% | -2.36% |
| 341 | MUSIC Musicoin | MUSIC | $8,011,891 | $0.016252 | 492,987,850 | $242,487 | -1.79% | -8.25% | -15.14% |
| 342 | RIC Riecoin | RIC | $7,983,531 | $0.201217 | 39,676,225 | $849,246 | -0.11% | -4.67% | 21.93% |
| 343 | ECC ECC | ECC | $7,728,050 | $0.000309 | 25,000,000,000 | $8,797 | -13.17% | 7.37% | 33.58% |
| 344 | SXC Sexcoin | SXC | $7,727,129 | $0.061615 | 125,409,657 | $65,488 | -0.26% | 22.02% | -3.93% |
| 345 | PBT Primalbase Token | PBT | $7,698,330 | $7698.33 | 1,000 | $524,554 | -0.59% | 42.19% | 95.11% |
| 346 | SYNX Syndicate | SYNX | $7,588,970 | $0.457736 | 16,579,360 | $307,349 | -0.73% | 2.67% | 21.22% |
| 347 | KORE Kore | KORE | $7,525,713 | $3.72 | 2,022,465 | $315,734 | -1.18% | -7.10% | -22.24% |
| 348 | XMY Myriad | XMY | $7,409,766 | $0.004824 | 1,535,976,500 | $61,368 | -3.19% | -1.72% | 8.92% |
| 349 | VIBE VIBE | VIBE | $7,399,556 | $0.039261 | 188,471,369 | $26,395 | 0.48% | 1.89% | -18.13% |
| 350 | NTRN Neutron | NTRN | $7,281,179 | $0.223267 | 32,611,981 | $17,740 | -4.02% | -10.60% | 15.07% |
| 351 | LA LAToken | LA | $7,197,940 | $0.178507 | 40,323,010 | $51,503 | -0.16% | -6.62% | 10.25% |
| 352 | [email protected] Bankcoin | [email protected] | $7,120,091 | $0.691823 | 10,291,781 | $1,911 | 0.52% | 1.16% | 12.39% |
| 353 | PUT PutinCoin | PUT | $7,117,468 | $0.022510 | 316,191,398 | $2,905 | 3.13% | 4.64% | 4.86% |
| 354 | ABY ArtByte | ABY | $6,979,876 | $0.008807 | 792,537,250 | $171,675 | -1.76% | 12.47% | 21.49% |
| 355 | CVCOIN CVCoin | CVCOIN | $6,960,478 | $0.707579 | 9,837,033 | $551 | -14.61% | -13.24% | -29.75% |
| 356 | TZC TrezarCoin | TZC | $6,952,134 | $0.084981 | 81,808,000 | $18,489 | 2.64% | 11.91% | 2.38% |
| 357 | ASTRO Astro | ASTRO | $6,898,937 | $2.08 | 3,313,833 | $13,845 | -0.09% | -7.84% | 5.20% |
| 358 | PIX Lampix | PIX | $6,882,975 | $0.060738 | 113,322,017 | $51,307 | 1.88% | -13.09% | -0.37% |
| 359 | UNIT Universal Cur… | UNIT | $6,841,280 | $0.563774 | 12,134,791 | $2,079,470 | -2.57% | 232.12% | 205.22% |
| 360 | APX APX | APX | $6,667,452 | $9.48 | 703,179 | $27,770 | -0.42% | 0.99% | -13.42% |
| 361 | VOISE Voise | VOISE | $6,542,647 | $0.010175 | 643,012,000 | $525,881 | -0.93% | 23.08% | 11.86% |
| 362 | QWARK Qwark | QWARK | $6,519,204 | $0.153658 | 42,426,714 | $121,962 | -0.49% | -10.72% | -10.40% |
| 363 | COVAL Circuits of V… | COVAL | $6,491,570 | $0.006492 | 1,000,000,000 | $182,246 | 1.59% | -0.11% | 22.55% |
| 364 | AC AsiaCoin | AC | $6,489,312 | $0.005527 | 1,174,176,866 | $1,556 | 3.68% | -32.33% | 199.92% |
| 365 | ZRC ZrCoin | ZRC | $6,472,066 | $1.78 | 3,640,512 | $25,247 | -0.54% | 2.64% | -7.24% |
| 366 | XSPEC Spectrecoin | XSPEC | $6,377,730 | $0.306839 | 20,785,264 | $42,832 | -0.43% | -4.99% | -34.32% |
| 367 | SNRG Synergy | SNRG | $6,307,402 | $1.94 | 3,254,963 | $37,954 | 1.72% | 6.34% | 9.66% |
| 368 | DOPE DopeCoin | DOPE | $6,288,403 | $0.056609 | 111,085,648 | $1,446,010 | -1.18% | -5.21% | -14.24% |
| 369 | HTML5 HTMLCOIN | HTML5 | $6,284,299 | $0.000155 | 40,659,020,000 | $13,442 | -25.61% | -15.22% | -10.52% |
| 370 | EAC EarthCoin | EAC | $6,257,615 | $0.000542 | 11,537,155,529 | $12,201 | -19.23% | -27.76% | 4.58% |
| 371 | EGC EverGreenCoin | EGC | $6,217,011 | $0.466697 | 13,321,301 | $363,573 | -1.96% | -4.33% | 56.89% |
| 372 | EXCL ExclusiveCoin | EXCL | $6,078,159 | $1.39 | 4,365,020 | $1,375,310 | -0.04% | -0.27% | -4.91% |
| 373 | PHR Phore | PHR | $6,026,416 | $0.618830 | 9,738,404 | $100,020 | 2.14% | 12.79% | 61.28% |
| 374 | MEME Memetic | MEME | $5,999,067 | $0.364490 | 16,458,796 | $409,738 | -0.67% | -4.89% | -35.77% |
| 375 | XPM Primecoin | XPM | $5,997,943 | $0.277204 | 21,637,289 | $126,966 | 0.15% | 9.76% | 4.57% |
| 376 | TRC Terracoin | TRC | $5,912,901 | $0.270912 | 21,825,911 | $2,593 | 2.43% | 24.03% | 43.35% |
| 377 | SWIFT Bitswift | SWIFT | $5,900,702 | $1.45 | 4,069,197 | $68,853 | -0.59% | 3.14% | 1.43% |
| 378 | ELIX Elixir | ELIX | $5,897,192 | $0.226009 | 26,092,731 | $104,410 | -2.65% | 2.91% | 6.75% |
| 379 | BIS Bismuth | BIS | $5,752,936 | $0.957458 | 6,008,552 | $103,879 | -6.96% | -4.56% | -1.82% |
| 380 | TRUST TrustPlus | TRUST | $5,728,035 | $0.178518 | 32,086,595 | $127,267 | -0.70% | 0.80% | 11.24% |
| 381 | GCC TheGCCcoin | GCC | $5,639,378 | $0.011316 | 498,336,723 | $1,733 | -0.37% | -2.47% | -8.19% |
| 382 | KRB Karbowanec | KRB | $5,580,079 | $1.14 | 4,912,734 | $100,408 | 0.13% | 14.97% | -15.16% |
| 383 | GLD GoldCoin | GLD | $5,474,489 | $0.134573 | 40,680,444 | $78,264 | -1.68% | -4.63% | -10.61% |
| 384 | CRB Creditbit | CRB | $5,474,490 | $0.331628 | 16,507,925 | $200,134 | -3.13% | -4.97% | -3.64% |
| 385 | BRX Breakout Stake | BRX | $5,472,249 | $0.873034 | 6,268,082 | $58,331 | -1.69% | 3.17% | 10.80% |
| 386 | VSL vSlice | VSL | $5,426,523 | $0.162517 | 33,390,496 | $966 | -1.84% | -10.69% | 47.29% |
| 387 | ERC EuropeCoin | ERC | $5,399,745 | $0.542201 | 9,958,936 | $56,658 | -3.02% | -3.27% | -9.34% |
| 388 | TFL TrueFlip | TFL | $5,372,000 | $0.859896 | 6,247,267 | $10,575 | -6.60% | 8.28% | 61.35% |
| 389 | PIRL Pirl | PIRL | $5,297,817 | $1.00 | 5,296,440 | $129,608 | -3.11% | -0.83% | 17.70% |
| 390 | DRP DCORP | DRP | $5,290,936 | $0.653686 | 8,094,002 | $18,944 | -3.75% | 3.65% | -19.20% |
| 391 | PDC Project Decorum | PDC | $5,255,100 | $0.105102 | 50,000,000 | $76,882 | 0.44% | 2.52% | -9.67% |
| 392 | LIFE LIFE | LIFE | $5,234,363 | $0.000799 | 6,551,339,578 | $7,414 | 5.73% | 67.60% | 116.54% |
| 393 | 2GIVE 2GIVE | 2GIVE | $5,202,237 | $0.010033 | 518,533,236 | $26,360 | -1.46% | 2.19% | -8.08% |
| 394 | DIVX Divi | DIVX | $5,059,731 | $0.983808 | 5,143,007 | $10,144 | -8.72% | -17.48% | -19.52% |
| 395 | CHC ChainCoin | CHC | $5,045,804 | $0.355651 | 14,187,516 | $84,448 | 3.74% | -14.96% | 7.44% |
| 396 | CANN CannabisCoin | CANN | $5,036,260 | $0.065210 | 77,231,176 | $571,179 | -2.86% | 0.49% | -14.49% |
| 397 | BELA Bela | BELA | $4,982,342 | $0.127912 | 38,951,325 | $68,685 | -0.26% | -6.95% | 4.08% |
| 398 | GBX GoByte | GBX | $4,969,559 | $23.33 | 213,027 | $312,872 | 2.58% | -6.85% | 11.68% |
| 399 | FLIXX Flixxo | FLIXX | $4,904,702 | $0.071096 | 68,986,645 | $51,374 | -0.84% | 20.10% | -22.34% |
| 400 | PRO Propy | PRO | $4,902,649 | $0.348764 | 14,057,212 | $78,020 | -1.51% | -2.82% | 5.30% |
| 401 | BLITZ Blitzcash | BLITZ | $4,793,800 | $1.17 | 4,110,756 | $132,394 | 4.06% | -0.75% | 7.11% |
| 402 | SSS Sharechain | SSS | $4,781,134 | $0.002926 | 1,633,760,178 | $61,558 | -6.74% | -5.91% | -4.77% |
| 403 | VTR vTorrent | VTR | $4,664,126 | $0.431226 | 10,815,966 | $190,920 | -0.18% | 5.25% | 50.85% |
| 404 | BRK Breakout | BRK | $4,623,074 | $0.254826 | 18,142,083 | $40,488 | -0.42% | 2.00% | 7.98% |
| 405 | OCL Oceanlab | OCL | $4,595,530 | $0.098829 | 46,500,000 | $11,182 | -5.28% | 8.55% | 21.86% |
| 406 | ATMS Atmos | ATMS | $4,574,132 | $0.045596 | 100,319,590 | $4,024 | -1.71% | 6.24% | 35.82% |
| 407 | CTX CarTaxi Token | CTX | $4,525,063 | $0.074677 | 60,594,811 | $18,449 | 0.45% | 49.07% | 126.35% |
| 408 | DAR Darcrus | DAR | $4,517,015 | $0.332124 | 13,600,388 | $14,154 | 3.84% | -10.20% | -1.16% |
| 409 | PKB ParkByte | PKB | $4,479,843 | $0.940348 | 4,764,026 | $519,561 | -0.08% | 3.27% | -6.80% |
| 410 | SUPER SuperCoin | SUPER | $4,354,228 | $0.091820 | 47,421,500 | $49,738 | -16.90% | -24.67% | -31.96% |
| 411 | MXT MarteXcoin | MXT | $4,225,727 | $1.50 | 2,818,579 | $3,130 | 0.04% | -5.34% | 30.95% |
| 412 | RUP Rupee | RUP | $4,167,967 | $0.185675 | 22,447,650 | $48,567 | 0.67% | -13.61% | -19.32% |
| 413 | CREA Creativecoin | CREA | $4,147,873 | $0.321356 | 12,907,409 | $21,537 | -0.82% | 8.00% | 25.75% |
| 414 | MYB MyBit Token | MYB | $4,131,662 | $1.58 | 2,616,334 | $5,152 | 1.69% | -7.76% | -11.89% |
| 415 | GMT Mercury Protocol | GMT | $4,126,180 | $0.024443 | 168,809,625 | $4,428 | 0.08% | -4.96% | -6.54% |
| 416 | GEO GeoCoin | GEO | $4,121,678 | $1.24 | 3,333,612 | $30,698 | -2.50% | 7.09% | 12.55% |
| 417 | IFLT InflationCoin | IFLT | $4,107,584 | $0.000121 | 34,046,303,319 | $5,123 | -1.75% | 282.53% | 387.19% |
| 418 | LUX LUXCoin | LUX | $4,055,956 | $7.10 | 570,921 | $258,239 | -0.05% | -1.46% | 66.23% |
| 419 | XSH SHIELD | XSH | $4,025,727 | $0.008601 | 468,046,848 | $21,972 | 2.99% | 16.68% | 8.01% |
| 420 | IND Indorse Token | IND | $3,981,013 | $0.085598 | 46,508,192 | $303,076 | -0.12% | 0.60% | -8.54% |
| 421 | DOT Dotcoin | DOT | $3,966,992 | $0.014677 | 270,295,500 | $84,377 | -0.77% | 14.10% | 29.97% |
| 422 | MINT Mintcoin | MINT | $3,957,359 | $0.000159 | 24,947,260,808 | $1,966 | -43.77% | -18.57% | -10.62% |
| 423 | INXT Internxt | INXT | $3,895,929 | $6.19 | 629,610 | $7,466 | 11.62% | 24.96% | 102.28% |
| 424 | NYC NewYorkCoin | NYC | $3,879,629 | $0.000030 | 129,032,781,759 | $10,396 | -3.66% | -43.33% | -31.00% |
| 425 | HGT HelloGold | HGT | $3,856,062 | $0.014660 | 263,034,654 | $29,639 | 0.02% | -24.11% | 126.79% |
| 426 | BTCRED Bitcoin Red | BTCRED | $3,785,970 | $0.262968 | 14,397,076 | $311,153 | -1.30% | 1.12% | 47.97% |
| 427 | HUSH Hush | HUSH | $3,747,419 | $1.67 | 2,242,500 | $29,340 | 1.60% | 6.57% | -1.86% |
| 428 | INN Innova | INN | $3,740,381 | $3.94 | 949,550 | $102,763 | -2.55% | 4.97% | -6.26% |
| 429 | START Startcoin | START | $3,731,182 | $0.082768 | 45,079,785 | $175,072 | -1.28% | 0.99% | 25.85% |
| 430 | EFL e-Gulden | EFL | $3,722,180 | $0.233039 | 15,972,350 | $27,231 | -2.16% | -1.91% | 14.59% |
| 431 | YOC Yocoin | YOC | $3,708,390 | $0.034023 | 108,997,200 | $48,857 | -1.90% | 6.16% | 36.32% |
| 432 | KLN Kolion | KLN | $3,683,154 | $6.14 | 600,000 | $881,880 | 0.94% | 6.04% | 28.86% |
| 433 | ARN Aeron | ARN | $3,681,124 | $0.311869 | 11,803,431 | $2,089,480 | 3.82% | -15.35% | -17.83% |
| 434 | HUC HunterCoin | HUC | $3,597,294 | $0.176200 | 20,415,970 | $85,550 | -3.19% | -8.69% | 4.94% |
| 435 | CNT Centurion | CNT | $3,559,155 | $0.048176 | 73,877,869 | $6,650 | 4.16% | -4.07% | -34.22% |
| 436 | TKS Tokes | TKS | $3,503,609 | $3.09 | 1,133,007 | $303,570 | -1.12% | -1.17% | -15.52% |
| 437 | SCL Social | SCL | $3,491,993 | $0.208926 | 16,714,020 | $896 | -0.70% | 23.72% | 29.88% |
| 438 | AHT Bowhead | AHT | $3,489,192 | $0.436149 | 8,000,000 | $2,293 | -1.63% | 163.49% | 177.37% |
| 439 | GB GoldBlocks | GB | $3,465,814 | $0.227046 | 15,264,809 | $33,592 | -5.25% | 7.47% | -12.04% |
| 440 | ZEPH Zephyr | ZEPH | $3,448,185 | $0.027369 | 125,990,535 | $28,199 | 1.63% | -9.34% | 4.81% |
| 441 | PROC ProCurrency | PROC | $3,413,651 | $0.035550 | 96,023,674 | $2,270 | 0.42% | 13.71% | -8.93% |
| 442 | ATL ATLANT | ATL | $3,316,400 | $0.250767 | 13,225,026 | $4,272 | 3.58% | 3.67% | 8.81% |
| 443 | ZCL ZClassic | ZCL | $3,315,626 | $1.83 | 1,809,800 | $232,645 | -1.87% | 4.40% | -15.59% |
| 444 | SPR SpreadCoin | SPR | $3,304,605 | $0.358033 | 9,229,889 | $60,892 | -1.67% | -2.40% | 20.16% |
| 445 | NIO Autonio | NIO | $3,271,125 | $0.049692 | 65,828,135 | $44,927 | 1.14% | 1.71% | -40.57% |
| 446 | REAL REAL | REAL | $3,254,686 | $0.323662 | 10,055,817 | $20,794 | -0.11% | -2.64% | -7.19% |
| 447 | BWK Bulwark | BWK | $3,157,510 | $5.85 | 539,730 | $776,785 | -0.71% | 103.77% | |
| 448 | STA Starta | STA | $3,122,329 | $0.615976 | 5,068,914 | $3,648 | 1.14% | 8.86% | 23.18% |
| 449 | XMG Magi | XMG | $3,097,189 | $0.405146 | 7,644,624 | $87,996 | 2.16% | -5.21% | 18.42% |
| 450 | VIVO VIVO | VIVO | $3,076,372 | $3.74 | 822,678 | $34,247 | -0.57% | 11.19% | 36.72% |
| 451 | BUZZ BuzzCoin | BUZZ | $3,067,060 | $0.000440 | 6,975,679,269 | $42,332 | 18.92% | -1.67% | -29.01% |
| 452 | HDG Hedge | HDG | $3,035,300 | $0.818212 | 3,709,674 | $7,793 | 2.61% | -11.68% | -18.70% |
| 453 | CHIPS CHIPS | CHIPS | $2,994,763 | $0.150697 | 19,872,746 | $4,914 | -0.82% | 24.62% | 6.65% |
| 454 | PBL Publica | PBL | $2,992,280 | $0.161023 | 18,582,933 | $155,032 | 4.85% | 14.55% | -9.01% |
| 455 | IXC Ixcoin | IXC | $2,975,340 | $0.141689 | 20,999,088 | $1,710 | -0.73% | 8.59% | -16.84% |
| 456 | ZENI Zennies | ZENI | $2,943,240 | $0.002941 | 1,000,812,836 | $14,602 | -0.71% | 4.90% | 65.44% |
| 457 | QRK Quark | QRK | $2,920,877 | $0.011532 | 253,277,883 | $4,133 | 2.49% | -0.90% | -11.11% |
| 458 | VRM VeriumReserve | VRM | $2,907,818 | $2.07 | 1,402,568 | $70,624 | 0.85% | -5.80% | -19.48% |
| 459 | ALT Altcoin | ALT | $2,851,901 | $23.34 | 122,175 | $3,691 | 38.24% | 9.02% | 30.37% |
| 460 | CRAVE Crave | CRAVE | $2,829,784 | $1.95 | 1,452,378 | $1,748 | -0.79% | 12.40% | 13.19% |
| 461 | XP XP | XP | $2,777,522 | $0.000016 | 176,506,358,403 | $43,110 | 2.00% | 10.19% | 16.09% |
| 462 | ZOI Zoin | ZOI | $2,765,722 | $0.175461 | 15,762,600 | $11,891 | -2.94% | 9.53% | 35.92% |
| 463 | HYP HyperStake | HYP | $2,714,259 | $0.002525 | 1,074,975,480 | $573 | -1.96% | 8.53% | 10.62% |
| 464 | ADC AudioCoin | ADC | $2,608,575 | $0.003118 | 836,489,177 | $573 | -0.97% | -0.99% | -4.35% |
| 465 | FLIK FLiK | FLIK | $2,539,203 | $0.042233 | 60,123,682 | $2,639 | -0.41% | 1.34% | -11.70% |
| 466 | RUSTBITS Rustbits | RUSTBITS | $2,486,395 | $0.070434 | 35,300,866 | $5,298 | -0.65% | -9.45% | -15.68% |
| 467 | FYP FlypMe | FYP | $2,478,446 | $0.140512 | 17,638,681 | $6,570 | 3.69% | 30.38% | 58.55% |
| 468 | PAC Paccoin | PAC | $2,460,495 | $7.6e-07 | 3,230,327,645,620 | $7,496 | -5.45% | -5.26% | -16.86% |
| 469 | BASH LuckChain | BASH | $2,413,536 | $0.003371 | 715,868,299 | $7,353 | -1.11% | -10.17% | 10.51% |
| 470 | SMART SmartBillions | SMART | $2,383,449 | $0.380708 | 6,260,570 | $3,592 | 0.08% | -6.60% | -11.73% |
| 471 | MEC Megacoin | MEC | $2,374,924 | $0.065253 | 36,395,575 | $5,238 | -0.79% | -3.55% | 10.06% |
| 472 | BTCZ BitcoinZ | BTCZ | $2,358,670 | $0.003588 | 657,287,593 | $21,791 | -2.78% | 38.48% | 27.35% |
| 473 | FST Fastcoin | FST | $2,346,342 | $0.014953 | 156,913,424 | $7,092 | 20.94% | 34.42% | 64.93% |
| 474 | UNY Unity Ingot | UNY | $2,320,657 | $0.011488 | 202,000,000 | $19,479 | -7.44% | 46.32% | 51.14% |
| 475 | XCN Cryptonite | XCN | $2,311,146 | $0.006175 | 374,253,383 | $33,352 | 5.65% | 3.04% | 2.80% |
| 476 | NOTE DNotes | NOTE | $2,254,943 | $0.017379 | 129,754,006 | $5,375 | -12.64% | -17.85% | 17.11% |
| 477 | WDC WorldCoin | WDC | $2,236,674 | $0.019021 | 117,592,214 | $4,521 | -3.83% | 24.68% | 21.02% |
| 478 | GCN GCoin | GCN | $2,202,482 | $0.000015 | 148,128,785,000 | $11,027 | 4.53% | 22.58% | 105.81% |
| 479 | FCN Fantomcoin | FCN | $2,200,553 | $0.355491 | 6,190,179 | $2,539 | 1.74% | 3.76% | 3.51% |
| 480 | UFO UFO Coin | UFO | $2,165,650 | $0.000618 | 3,502,900,012 | $1,599 | -0.79% | -10.73% | 75.60% |
| 481 | FYN FundYourselfNow | FYN | $2,136,297 | $2.51 | 850,000 | $12,680 | -2.62% | -16.67% | 23.34% |
| 482 | EQT EquiTrader | EQT | $2,120,257 | $0.214883 | 9,867,030 | $1,299 | -8.19% | -6.24% | 1.41% |
| 483 | PRIX Privatix | PRIX | $2,077,451 | $1.76 | 1,182,668 | $21,221 | 25.18% | 3.72% | 33.59% |
| 484 | TRCT Tracto | TRCT | $2,040,743 | $0.456502 | 4,470,393 | $9,017 | -0.68% | -19.43% | -10.12% |
| 485 | SUMO Sumokoin | SUMO | $2,013,667 | $0.806868 | 2,495,658 | $19,205 | 0.35% | -3.47% | -14.66% |
| 486 | DFT DraftCoin | DFT | $2,000,499 | $0.896422 | 2,231,648 | $1,784 | 0.62% | -5.66% | -13.48% |
| 487 | ESP Espers | ESP | $1,969,761 | $0.000095 | 20,812,868,384 | $830 | -0.35% | -24.96% | -1.79% |
| 488 | RKC Royal Kingdom… | RKC | $1,956,066 | $0.724469 | 2,700,000 | $699 | -0.54% | 4.27% | -14.62% |
| 489 | EBST eBoost | EBST | $1,954,896 | $0.162908 | 12,000,000 | $168,519 | -2.26% | 0.06% | 20.57% |
| 490 | ELE Elementrem | ELE | $1,953,767 | $0.075735 | 25,797,418 | $3,923 | -0.82% | 3.27% | 34.81% |
| 491 | SIFT Smart Investm… | SIFT | $1,930,381 | $2.67 | 722,935 | $739 | 0.12% | -20.48% | -24.82% |
| 492 | REX REX | REX | $1,912,789 | $0.220857 | 8,660,756 | $2,913 | 0.08% | 19.78% | 32.67% |
| 493 | CDN Canada eCoin | CDN | $1,904,591 | $0.019551 | 97,415,544 | $1,984 | 1.18% | -9.99% | 53.27% |
| 494 | ELLA Ellaism | ELLA | $1,762,061 | $0.628746 | 2,802,500 | $26,228 | 0.55% | 12.22% | -24.27% |
| 495 | 42 42-coin | 42 | $1,753,444 | $41748.70 | 41.999973 | $7,067 | -5.23% | -25.22% | 65.54% |
| 496 | LNK Link Platform | LNK | $1,718,273 | $36.17 | 47,503 | $1,225 | 0.08% | 13.46% | 13.46% |
| 497 | LGD Legends Room | LGD | $1,692,024 | $0.846012 | 2,000,000 | $38,863 | -1.62% | -0.32% | -13.49% |
| 498 | HBT Hubii Network | HBT | $1,689,397 | $0.128984 | 13,097,723 | $6,297 | 0.12% | -4.57% | -9.71% |
| 499 | 1337 1337 | 1337 | $1,687,319 | $0.000071 | 23,733,965,723 | $11,755 | 8.68% | -22.62% | 10.76% |
| 500 | MBRS Embers | MBRS | $1,670,560 | $0.033411 | 50,000,000 | $2,092 | 2.56% | -11.91% | -13.98% |
| 501 | WTT Giga Watt Token | WTT | $1,656,828 | $1.84 | 900,000 | $39,153 | -0.15% | 6.77% | 11.33% |
| 502 | KOBO Kobocoin | KOBO | $1,653,499 | $0.066943 | 24,700,248 | $5,274 | -3.82% | 32.89% | 113.56% |
| 503 | ZER Zero | ZER | $1,652,539 | $0.829721 | 1,991,680 | $20,333 | 12.85% | 30.46% | 93.50% |
| 504 | BTA Bata | BTA | $1,650,131 | $0.331009 | 4,985,154 | $9,687 | -3.83% | 4.16% | 54.42% |
| 505 | RAIN Condensate | RAIN | $1,593,732 | $0.018297 | 87,103,466 | $4,831 | -0.77% | 14.20% | 48.10% |
| 506 | CNO Coin(O) | CNO | $1,591,587 | $0.015134 | 105,167,699 | $765 | 0.05% | 0.65% | 35.67% |
| 507 | VISIO Visio | VISIO | $1,577,915 | $0.031027 | 50,856,833 | $5,901 | -0.71% | 2.26% | -20.21% |
| 508 | SHORTY Shorty | SHORTY | $1,561,070 | $0.015611 | 100,000,000 | $2,146 | -0.79% | 2.75% | 32.02% |
| 509 | ERC20 ERC20 | ERC20 | $1,560,375 | $0.000991 | 1,574,741,156 | $40,155 | 2.70% | -6.77% | 104.59% |
| 510 | ADL Adelphoi | ADL | $1,522,615 | $0.064869 | 23,472,224 | $606 | -28.17% | -53.25% | -46.19% |
| 511 | ZET Zetacoin | ZET | $1,515,188 | $0.009063 | 167,191,729 | $5,324 | -4.76% | 7.18% | 19.15% |
| 512 | ARC ArcticCoin | ARC | $1,512,418 | $0.061515 | 24,586,124 | $23,394 | -0.81% | 1.83% | 4.79% |
| 513 | HOLD Interstellar … | HOLD | $1,502,787 | $0.022561 | 66,610,820 | $13,040 | 1.88% | 10.38% | -23.96% |
| 514 | SKIN SkinCoin | SKIN | $1,495,416 | $0.016958 | 88,183,483 | $36,359 | 1.74% | -0.34% | 13.49% |
| 515 | XFT Footy Cash | XFT | $1,490,494 | $0.327303 | 4,553,868 | $5,586 | 2.26% | 58.19% | 65.94% |
| 516 | LINX Linx | LINX | $1,483,817 | $0.116111 | 12,779,300 | $20,112 | -0.51% | 4.82% | -5.14% |
| 517 | MBI Monster Byte | MBI | $1,430,079 | $0.085009 | 16,822,736 | $589 | -1.20% | -15.53% | 28.24% |
| 518 | ADZ Adzcoin | ADZ | $1,429,346 | $0.032752 | 43,641,367 | $6,475 | -0.81% | 38.93% | 14.26% |
| 519 | DNR Denarius | DNR | $1,425,335 | $0.722771 | 1,972,042 | $7,413 | 8.25% | 9.97% | -14.51% |
| 520 | SIGT Signatum | SIGT | $1,400,137 | $0.012967 | 107,972,766 | $8,699 | -11.39% | -0.99% | 0.55% |
| 521 | BYC Bytecent | BYC | $1,397,066 | $0.734939 | 1,900,927 | $84,573 | -0.38% | -2.07% | -7.15% |
| 522 | CCRB CryptoCarbon | CCRB | $1,393,662 | $0.391246 | 3,562,111 | $11,147 | 2.92% | 10.03% | 55.10% |
| 523 | XLR Solaris | XLR | $1,387,541 | $1.70 | 815,596 | $11,705 | -0.69% | 7.81% | 31.23% |
| 524 | MRT Miners' Rewar… | MRT | $1,386,730 | $0.138673 | 10,000,000 | $9,142 | 0.36% | 9.94% | 19.31% |
| 525 | LINDA Linda | LINDA | $1,381,587 | $0.000230 | 6,003,429,666 | $7,648 | 8.23% | 17.33% | 1.13% |
| 526 | XHI HiCoin | XHI | $1,378,292 | $0.007264 | 189,729,990 | $162,868 | -2.78% | -8.02% | -15.99% |
| 527 | BTB BitBar | BTB | $1,363,110 | $38.49 | 35,412 | $2,899 | 23.18% | 22.00% | 56.36% |
| 528 | PURE Pure | PURE | $1,347,816 | $0.478985 | 2,813,901 | $29,332 | -0.82% | 5.66% | 19.54% |
| 529 | UNB UnbreakableCoin | UNB | $1,345,425 | $0.590578 | 2,278,150 | $2,404,560 | -0.38% | 8.50% | 65.84% |
| 530 | ALQO ALQO | ALQO | $1,316,361 | $0.120396 | 10,933,594 | $61,788 | 8.86% | 8.59% | 21.62% |
| 531 | XGOX XGOX | XGOX | $1,311,601 | $0.002012 | 651,996,173 | $6,110 | -13.21% | -20.79% | -25.11% |
| 532 | INSN InsaneCoin | INSN | $1,298,845 | $0.070667 | 18,379,670 | $6,658 | 11.42% | 16.16% | 46.11% |
| 533 | QVT Qvolta | QVT | $1,294,843 | $0.192355 | 6,731,528 | $3,243 | 0.08% | 15.22% | 35.28% |
| 534 | GRWI Growers Inter… | GRWI | $1,284,786 | $1.12 | 1,142,143 | $7,500 | -0.03% | 13.01% | 4.06% |
| 535 | RNS Renos | RNS | $1,272,077 | $0.038136 | 33,356,077 | $5,469 | -11.76% | 14.88% | 34.77% |
| 536 | ZEIT Zeitcoin | ZEIT | $1,269,335 | $0.000034 | 36,971,159,155 | $1,195 | 0.44% | 24.93% | -6.78% |
| 537 | POS PoSToken | POS | $1,266,621 | $1.46 | 866,178 | $88,751 | -3.66% | 25.60% | 57.63% |
| 538 | PND Pandacoin | PND | $1,265,198 | $0.000039 | 32,514,916,898 | $1,431 | -7.77% | -61.76% | 37.33% |
| 539 | ITNS IntenseCoin | ITNS | $1,259,618 | $0.004637 | 271,654,424 | $7,907 | -6.54% | 35.43% | 25.57% |
| 540 | XMCC MonacoCoin | XMCC | $1,235,817 | $0.464505 | 2,660,503 | $4,620 | -0.70% | 3.33% | 45.90% |
| 541 | INFX Influxcoin | INFX | $1,216,168 | $0.726772 | 1,673,383 | $34,021 | -3.23% | -6.43% | -7.66% |
| 542 | CCO Ccore | CCO | $1,213,950 | $1.21 | 1,000,000 | $115,904 | -9.32% | -17.76% | 31.62% |
| 543 | DEM Deutsche eMark | DEM | $1,186,647 | $0.036664 | 32,365,113 | $9,162 | -1.81% | 21.56% | 116.85% |
| 544 | UIS Unitus | UIS | $1,179,593 | $0.025213 | 46,785,866 | $3,115 | -5.35% | 9.97% | 11.59% |
| 545 | NDC NEVERDIE | NDC | $1,169,124 | $0.028512 | 41,004,200 | $2,549 | -0.97% | -24.58% | -20.49% |
| 546 | ELTCOIN ELTCOIN | ELTCOIN | $1,162,926 | $0.012921 | 90,000,000 | $121,390 | -1.71% | -0.31% | 24.93% |
| 547 | GRE Greencoin | GRE | $1,133,561 | $0.000314 | 3,606,184,641 | $1,192 | -1.84% | -46.75% | -8.20% |
| 548 | FJC FujiCoin | FJC | $1,128,946 | $0.000929 | 1,214,789,016 | $5,910 | -2.57% | 0.76% | 45.85% |
| 549 | MAG Magnet | MAG | $1,103,951 | $0.249616 | 4,422,595 | $29,206 | 6.23% | 13.59% | -82.02% |
| 550 | BTCR Bitcurrency | BTCR | $1,081,222 | $0.006375 | 169,598,616 | $821 | -0.72% | 16.97% | 144.88% |
| 551 | MAC Machinecoin | MAC | $1,071,808 | $0.052956 | 20,239,475 | $597 | -0.72% | 13.34% | 27.00% |
| 552 | KEK KekCoin | KEK | $1,071,392 | $0.102629 | 10,439,465 | $1,634 | -0.79% | 6.01% | 0.78% |
| 553 | VSX Vsync | VSX | $1,068,389 | $0.010796 | 98,964,274 | $26,253 | 4.96% | 5.49% | 161.07% |
| 554 | DP DigitalPrice | DP | $1,067,206 | $0.061063 | 17,477,124 | $5,366 | -3.87% | 1.12% | -2.23% |
| 555 | OPAL Opal | OPAL | $1,060,820 | $0.070050 | 15,143,798 | $4,075 | -0.78% | 34.32% | 88.41% |
| 556 | LDOGE LiteDoge | LDOGE | $1,053,672 | $0.000071 | 14,900,265,015 | $922 | 0.37% | -11.45% | 30.01% |
| 557 | ETBS Ethbits | ETBS | $1,049,849 | $0.754417 | 1,391,604 | $821 | -0.69% | -1.36% | -18.47% |
| 558 | MZC MazaCoin | MZC | $1,046,281 | $0.000775 | 1,349,573,390 | $911 | -0.34% | -2.69% | 31.94% |
| 559 | RLT RouletteToken | RLT | $1,036,061 | $0.101404 | 10,217,158 | $13,772 | -0.66% | 7.83% | -11.51% |
| 560 | MAO Mao Zedong | MAO | $994,359 | $0.159662 | 6,227,898 | $519 | -0.82% | 0.41% | 22.79% |
| 561 | USNBT NuBits | USNBT | $958,706 | $0.997693 | 960,923 | $874,838 | 0.49% | 0.81% | -0.69% |
| 562 | BRIT BritCoin | BRIT | $949,801 | $0.044658 | 21,268,092 | $1,467 | 35.87% | -10.44% | 146.72% |
| 563 | PRL Oyster Pearl | PRL | $949,557 | $0.031680 | 29,973,026 | $15,767 | 0.17% | 41.49% | 129.23% |
| 564 | MNE Minereum | MNE | $947,049 | $0.581341 | 1,629,077 | $6,845 | -1.16% | -1.98% | 3.65% |
| 565 | XPD PetroDollar | XPD | $941,187 | $0.014708 | 63,993,275 | $47,216 | 25.01% | 109.20% | 256.57% |
| 566 | FC2 FuelCoin | FC2 | $879,697 | $0.008655 | 101,635,225 | $1,861 | -0.82% | 1.87% | 100.34% |
| 567 | RMC Remicoin | RMC | $864,814 | $0.436946 | 1,979,224 | $525 | -0.76% | -7.73% | -44.99% |
| 568 | SMC SmartCoin | SMC | $851,540 | $0.036103 | 23,586,345 | $781 | -0.83% | 11.84% | 18.20% |
| 569 | TKR CryptoInsight | TKR | $848,053 | $0.067683 | 12,529,747 | $2,309 | -11.54% | -17.46% | -28.36% |
| 570 | CPC Capricoin | CPC | $831,313 | $0.417736 | 1,990,045 | $204,469 | -1.67% | 5.26% | -1.03% |
| 571 | BBP BiblePay | BBP | $817,181 | $0.002937 | 278,267,003 | $14,431 | -0.79% | -26.62% | 125.39% |
| 572 | ZZC ZoZoCoin | ZZC | $804,556 | $1.50 | 536,310 | $27,720 | -10.29% | -10.34% | -34.61% |
| 573 | DSH Dashcoin | DSH | $793,129 | $0.045128 | 17,574,970 | $713 | -0.47% | -0.47% | 7.07% |
| 574 | UNIFY Unify | UNIFY | $784,524 | $0.044107 | 17,786,875 | $8,602 | -7.36% | -23.92% | -15.58% |
| 575 | NTO Fujinto | NTO | $782,661 | $0.011894 | 65,802,448 | $542,931 | -3.35% | 15.60% | 33.83% |
| 576 | XIOS Xios | XIOS | $781,147 | $0.363377 | 2,149,688 | $8,004 | -24.30% | 14.93% | -16.49% |
| 577 | ACC Accelerator N… | ACC | $773,812 | $4.53 | 170,941 | $1,232 | 0.08% | 1.26% | -34.02% |
| 578 | TES TeslaCoin | TES | $765,982 | $0.010424 | 73,484,672 | $5,069 | -0.86% | -15.27% | 18.79% |
| 579 | BRO Bitradio | BRO | $747,173 | $0.126238 | 5,918,763 | $721 | -13.53% | -14.00% | -10.36% |
| 580 | MOIN Moin | MOIN | $737,403 | $0.101002 | 7,300,876 | $2,718 | -1.95% | 3.27% | -8.70% |
| 581 | HERO Sovereign Hero | HERO | $726,355 | $152.18 | 4,773 | $6,276 | -0.32% | -13.08% | -8.90% |
| 582 | EPY Emphy | EPY | $702,776 | $0.092024 | 7,636,898 | $3,761 | 0.08% | -8.33% | -21.14% |
| 583 | CRM Cream | CRM | $685,933 | $0.015301 | 44,830,495 | $2,355 | 36.18% | 32.83% | -6.18% |
| 584 | CCT Crystal Clear | CCT | $679,234 | $0.261939 | 2,593,099 | $912 | 0.00% | -7.91% | 45.32% |
| 585 | BITBTC bitBTC | BITBTC | $679,099 | $14602.50 | 46.5057 | $76,780 | -14.49% | -10.19% | 15.52% |
| 586 | PXC Phoenixcoin | PXC | $667,278 | $0.010669 | 62,545,994 | $1,280 | -3.07% | -23.15% | -31.51% |
| 587 | WHL WhaleCoin | WHL | $664,128 | $0.154973 | 4,285,444 | $127,483 | -5.99% | 5.23% | -12.59% |
| 588 | MAX MaxCoin | MAX | $652,326 | $0.010665 | 61,166,853 | $1,013 | -15.52% | -11.32% | -27.73% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $632,594 | $4.52 | 139,897 | $8,116 | -0.82% | -12.12% | 70.01% |
| 590 | SMLY SmileyCoin | SMLY | $615,876 | $0.000024 | 25,960,250,000 | $1,122 | 1.44% | -8.35% | 5.32% |
| 591 | HPC Happycoin | HPC | $612,195 | $0.047030 | 13,017,086 | $7,579 | -0.65% | -16.54% | -31.89% |
| 592 | VLT Veltor | VLT | $603,055 | $1.09 | 554,855 | $579 | -16.55% | 4.49% | -19.42% |
| 593 | TYCHO Tychocoin | TYCHO | $602,623 | $0.119940 | 5,024,368 | $1,947 | -0.74% | 61.48% | 36.61% |
| 594 | SDRN Senderon | SDRN | $599,686 | $0.015751 | 38,072,900 | $29,509 | -0.16% | 38.55% | 122.31% |
| 595 | HNC Helleniccoin | HNC | $598,442 | $0.009325 | 64,175,380 | $647 | -6.08% | -27.89% | -11.91% |
| 596 | XJO Joulecoin | XJO | $596,160 | $0.017292 | 34,475,432 | $1,163 | -0.57% | -2.44% | -15.66% |
| 597 | TALK BTCtalkcoin | TALK | $595,392 | $0.009119 | 65,290,635 | $543 | -6.85% | 7.37% | 6.93% |
| 598 | ATS Authorship | ATS | $593,716 | $0.007421 | 80,000,000 | $5,016 | -1.15% | 2.84% | 26.12% |
| 599 | BTCS Bitcoin Scrypt | BTCS | $586,373 | $0.035573 | 16,483,650 | $9,636 | 3.34% | 27.03% | 49.85% |
| 600 | EMB EmberCoin | EMB | $563,757 | $0.000006 | 92,192,822,723 | $51,775 | -14.42% | -38.31% | 52.44% |
| 601 | BOLI Bolivarcoin | BOLI | $563,278 | $0.066595 | 8,458,300 | $2,081 | -1.79% | -20.81% | 149.44% |
| 602 | UNI Universe | UNI | $560,331 | $0.048142 | 11,639,064 | $3,079 | -0.83% | 12.45% | 16.20% |
| 603 | BCF Bitcoin Fast | BCF | $558,213 | $0.116955 | 4,772,884 | $6,082 | 0.27% | -1.06% | 42.60% |
| 604 | BLN Bolenum | BLN | $556,502 | $0.055650 | 10,000,000 | $10,974 | -4.66% | 109.35% | -2.24% |
| 605 | PAK Pakcoin | PAK | $547,122 | $0.012200 | 44,844,950 | $954 | 0.00% | 5.78% | 41.14% |
| 606 | EL Elcoin | EL | $508,336 | $0.045351 | 11,208,967 | $798 | 19.43% | 20.32% | -12.43% |
| 607 | TRUMP TrumpCoin | TRUMP | $503,520 | $0.076883 | 6,549,199 | $3,476 | -2.70% | 14.87% | -6.23% |
| 608 | NEWB Newbium | NEWB | $485,260 | $0.009705 | 50,000,000 | $2,786 | -25.52% | -22.91% | 42.14% |
| 609 | BLOCKPAY BlockPay | BLOCKPAY | $483,891 | $0.089142 | 5,428,300 | $652 | -0.86% | 11.28% | 28.26% |
| 610 | DGC Digitalcoin | DGC | $477,383 | $0.017397 | 27,440,848 | $4,479 | -5.23% | -10.88% | 35.01% |
| 611 | UNIC UniCoin | UNIC | $471,240 | $0.158707 | 2,969,248 | $557 | 0.47% | -6.25% | 61.24% |
| 612 | COLX ColossusCoinXT | COLX | $463,233 | $0.000115 | 4,027,031,669 | $3,590 | 0.10% | -13.69% | -25.92% |
| 613 | LTB LiteBar | LTB | $458,081 | $0.563404 | 813,060 | $2,942 | -2.65% | 5.98% | 36.52% |
| 614 | BUCKS SwagBucks | BUCKS | $457,859 | $1.42 | 322,652 | $11,457 | 5.02% | 16.73% | 21.83% |
| 615 | 8BIT 8Bit | 8BIT | $454,426 | $0.309588 | 1,467,841 | $1,338 | -1.00% | 6.29% | 27.18% |
| 616 | DALC Dalecoin | DALC | $454,014 | $1.11 | 409,217 | $723 | -5.40% | 30.81% | 9.86% |
| 617 | PFR Payfair | PFR | $447,114 | $0.014904 | 30,000,000 | $16,077 | -0.70% | 12.31% | -7.42% |
| 618 | GLC GlobalCoin | GLC | $443,208 | $0.006801 | 65,171,010 | $624 | -0.79% | 4.98% | 5.89% |
| 619 | BBT BitBoost | BBT | $440,167 | $0.090516 | 4,862,878 | $504 | 0.11% | -20.47% | -25.68% |
| 620 | MUT Mutual Coin | MUT | $426,367 | $0.001329 | 320,762,656 | $74,040 | -9.90% | -33.86% | -81.51% |
| 621 | BITS Bitstar | BITS | $421,812 | $0.018276 | 23,079,737 | $654 | -15.80% | 20.27% | -26.91% |
| 622 | ETG Ethereum Gold | ETG | $416,645 | $0.034720 | 12,000,000 | $13,311 | -3.63% | -16.85% | 1.40% |
| 623 | GUN Guncoin | GUN | $395,170 | $0.002003 | 197,290,978 | $518 | -0.71% | -11.65% | 8.04% |
| 624 | ZUR Zurcoin | ZUR | $377,293 | $0.004328 | 87,184,734 | $3,347 | -0.83% | 2.30% | 40.48% |
| 625 | BTG Bitgem | BTG | $375,505 | $6.32 | 59,460 | $2,877 | 11.40% | 33.73% | 19.91% |
| 626 | LCP Litecoin Plus | LCP | $372,557 | $0.496493 | 750,377 | $18,598 | -0.76% | 35.20% | 232.89% |
| 627 | ECASH Ethereum Cash | ECASH | $368,699 | $0.026149 | 14,100,000 | $12,428 | 1.90% | 22.58% | 52.92% |
| 628 | BTWTY Bit20 | BTWTY | $359,992 | $354,323 | 1.016 | $610 | -23.46% | -25.91% | 4.28% |
| 629 | XBL Billionaire T… | XBL | $348,963 | $0.105256 | 3,315,372 | $3,829 | -16.69% | -15.45% | -41.27% |
| 630 | ROC Rasputin Onli… | ROC | $345,261 | $0.318614 | 1,083,633 | $1,925 | 0.08% | 7.77% | -36.92% |
| 631 | 808 808Coin | 808 | $344,650 | $0.000087 | 3,978,187,849 | $1,138 | 19.48% | 8.05% | -24.05% |
| 632 | ECA Electra | ECA | $339,855 | $0.000015 | 21,988,380,514 | $1,069 | -0.82% | -17.98% | 32.72% |
| 633 | BRIA BriaCoin | BRIA | $336,089 | $0.552000 | 608,857 | $725 | 0.00% | -9.90% | -2.80% |
| 634 | TAG TagCoin | TAG | $334,029 | $0.056023 | 5,962,384 | $2,132 | -0.02% | -16.57% | -63.15% |
| 635 | SAGA SagaCoin | SAGA | $325,664 | $1.47 | 221,789 | $31,824 | 1.46% | ||
| 636 | 888 OctoCoin | 888 | $322,847 | $0.006403 | 50,419,940 | $972 | 0.38% | -17.91% | 27.34% |
| 637 | ATOM Atomic Coin | ATOM | $321,093 | $0.024144 | 13,299,005 | $3,437 | -0.83% | 2.97% | 47.08% |
| 638 | LANA LanaCoin | LANA | $309,664 | $0.000368 | 841,240,899 | $611 | -0.48% | 24.65% | 7.92% |
| 639 | POST PostCoin | POST | $306,568 | $0.019320 | 15,868,233 | $3,206 | 2.09% | 2.30% | -0.55% |
| 640 | ETHD Ethereum Dark | ETHD | $301,581 | $0.201054 | 1,500,000 | $34,371 | -6.65% | -7.29% | -2.03% |
| 641 | ZCG ZCash Gold | ZCG | $288,384 | $0.143645 | 2,007,615 | $2,517 | 21.86% | 1.63% | 5.82% |
| 642 | ICE iDice | ICE | $284,316 | $0.180976 | 1,571,013 | $688 | 100.28% | 7.77% | 97.07% |
| 643 | XLC LeviarCoin | XLC | $284,296 | $0.028720 | 9,898,898 | $17,786 | -0.61% | 13.43% | 57.35% |
| 644 | GAP Gapcoin | GAP | $281,973 | $0.023339 | 12,081,766 | $895 | -12.90% | -1.82% | 26.23% |
| 645 | RBIES Rubies | RBIES | $280,156 | $0.026899 | 10,415,252 | $1,407 | -1.89% | 7.12% | 5.58% |
| 646 | IETH iEthereum | IETH | $276,230 | $0.015362 | 17,982,000 | $11,378 | -19.96% | -2.48% | 150.83% |
| 647 | EUC Eurocoin | EUC | $265,985 | $0.021422 | 12,416,554 | $1,450 | 19.26% | 54.81% | 78.42% |
| 648 | XVP Virtacoinplus | XVP | $260,223 | $0.023811 | 10,928,643 | $1,573 | 0.08% | 23.07% | -9.03% |
| 649 | KLC KiloCoin | KLC | $243,129 | $0.001239 | 196,297,971 | $1,621 | -0.82% | -10.64% | -15.82% |
| 650 | FUNC FUNCoin | FUNC | $230,177 | $0.039356 | 5,848,581 | $2,780 | -0.17% | 8.74% | 73.41% |
| 651 | CFD Confido | CFD | $227,071 | $0.025230 | 9,000,000 | $3,917 | 0.04% | -23.70% | 71.48% |
| 652 | CMPCO CampusCoin | CMPCO | $223,167 | $0.000772 | 288,904,545 | $3,626 | -13.57% | 10.19% | 70.99% |
| 653 | ECO EcoCoin | ECO | $218,121 | $0.189565 | 1,150,637 | $14,863 | 3.14% | -26.23% | -41.16% |
| 654 | SCORE Scorecoin | SCORE | $215,840 | $0.007112 | 30,346,591 | $3,147 | 16.70% | -25.41% | 98.78% |
| 655 | MEOW Kittehcoin | MEOW | $213,023 | $0.000009 | 23,905,669,976 | $2,276 | 4.26% | 2.16% | 5.33% |
| 656 | ARI Aricoin | ARI | $195,445 | $0.001393 | 140,262,505 | $820 | -0.56% | -21.24% | 7.44% |
| 657 | EBCH eBitcoinCash | EBCH | $194,964 | $0.020997 | 9,285,500 | $3,320 | 14.04% | 22.13% | 51.36% |
| 658 | BLAS BlakeStar | BLAS | $194,285 | $0.000786 | 247,062,346 | $919 | -27.60% | -26.42% | -39.16% |
| 659 | CORG CorgiCoin | CORG | $193,139 | $0.000154 | 1,251,855,418 | $1,186 | -0.78% | -43.34% | -3.09% |
| 660 | BITSILVER bitSilver | BITSILVER | $192,669 | $23.65 | 8,146 | $11,422 | -0.58% | -53.63% | 16.89% |
| 661 | HONEY Honey | HONEY | $188,264 | $0.550267 | 342,133 | $3,537 | 25.50% | 43.34% | 17.47% |
| 662 | QCN QuazarCoin | QCN | $186,861 | $0.030912 | 6,044,911 | $535 | -0.71% | 72.96% | 21.96% |
| 663 | REE ReeCoin | REE | $186,741 | $0.000073 | 2,560,000,000 | $713 | -4.66% | 39.08% | 76.38% |
| 664 | DBTC Debitcoin | DBTC | $186,577 | $0.010366 | 17,999,629 | $678 | -0.99% | 0.58% | 234.96% |
| 665 | PHO Photon | PHO | $184,877 | $0.000009 | 20,561,874,608 | $745 | 4.74% | 17.65% | 103.38% |
| 666 | ACOIN Acoin | ACOIN | $184,759 | $0.151431 | 1,220,085 | $524 | -6.92% | -1.35% | 7.38% |
| 667 | CACH CacheCoin | CACH | $180,762 | $0.043089 | 4,195,132 | $2,688 | -1.17% | 38.83% | 23.24% |
| 668 | COAL BitCoal | COAL | $179,446 | $0.039877 | 4,500,000 | $946 | -8.29% | 5.69% | 82.88% |
| 669 | CNNC Cannation | CNNC | $179,256 | $0.072371 | 2,476,893 | $555 | -0.84% | -33.61% | 39.90% |
| 670 | DRXNE DROXNE | DRXNE | $176,583 | $0.002789 | 63,316,550 | $1,349 | -7.61% | 13.15% | 21.89% |
| 671 | USDE USDe | USDE | $175,309 | $0.000155 | 1,134,236,104 | $1,388 | -0.71% | -15.66% | -8.46% |
| 672 | SPRTS Sprouts | SPRTS | $172,185 | $1.2e-07 | 1,409,842,024,573 | $917 | -18.32% | 3.40% | -6.81% |
| 673 | HXX Hexx | HXX | $172,078 | $0.115713 | 1,487,106 | $1,872 | 13.91% | 132.25% | 166.07% |
| 674 | XCT C-Bit | XCT | $169,623 | $0.001079 | 157,223,250 | $563 | 15.59% | 5.80% | 48.09% |
| 675 | MOJO MojoCoin | MOJO | $167,388 | $0.013791 | 12,137,094 | $975 | -12.93% | -26.83% | -5.32% |
| 676 | SRC SecureCoin | SRC | $156,845 | $0.019020 | 8,246,266 | $1,745 | -0.80% | -27.89% | 18.04% |
| 677 | CJ Cryptojacks | CJ | $154,532 | $0.000380 | 406,568,581 | $721 | -15.80% | 26.55% | 7.08% |
| 678 | KAYI Kayicoin | KAYI | $154,341 | $0.000543 | 284,251,845 | $552 | -22.95% | -4.60% | 16.69% |
| 679 | PXI Prime-XI | PXI | $153,608 | $0.008574 | 17,915,150 | $1,632 | -0.99% | -15.85% | 29.96% |
| 680 | AERM Aerium | AERM | $153,385 | $0.210293 | 729,386 | $19,513 | -19.19% | 43.14% | -64.47% |
| 681 | ACP AnarchistsPrime | ACP | $143,692 | $0.032695 | 4,394,874 | $4,214 | -0.24% | 21.81% | 59.47% |
| 682 | PRX Printerium | PRX | $138,828 | $0.011744 | 11,821,728 | $3,380 | -0.90% | 11.37% | 315.49% |
| 683 | GP GoldPieces | GP | $136,595 | $0.111948 | 1,220,161 | $1,256 | 17.97% | -9.90% | 4.13% |
| 684 | GLT GlobalToken | GLT | $129,905 | $0.004930 | 26,349,200 | $6,875 | -18.75% | 43.60% | 130.34% |
| 685 | DRM Dreamcoin | DRM | $126,459 | $0.051624 | 2,449,632 | $4,860 | -32.47% | 69.15% | -7.97% |
| 686 | XPY PayCoin | XPY | $123,932 | $0.010479 | 11,827,149 | $548 | -18.83% | -18.50% | -11.03% |
| 687 | TAJ TajCoin | TAJ | $120,096 | $0.014877 | 8,072,766 | $849 | 0.56% | 9.55% | 38.21% |
| 688 | MAR Marijuanacoin | MAR | $116,559 | $0.076433 | 1,524,981 | $2,088 | -0.19% | -1.37% | -4.97% |
| 689 | CMT Comet | CMT | $112,633 | $0.129044 | 872,830 | $5,689 | -16.06% | 6.73% | 145.76% |
| 690 | VUC Virta Unique … | VUC | $110,415 | $0.001795 | 61,517,150 | $1,257 | -0.03% | 0.10% | 15.95% |
| 691 | BITEUR bitEUR | BITEUR | $109,554 | $1.22 | 89,499 | $822 | -0.06% | -0.21% | -2.53% |
| 692 | EGAS ETHGAS | EGAS | $108,123 | $0.010645 | 10,157,540 | $1,446 | -6.33% | 31.66% | 138.06% |
| 693 | SCRT SecretCoin | SCRT | $105,228 | $0.024884 | 4,228,672 | $6,925 | -1.36% | -11.53% | 28.37% |
| 694 | WORM HealthyWormCoin | WORM | $103,902 | $0.000927 | 112,039,301 | $7,403 | 19.06% | 544.24% | 167.10% |
| 695 | CRDNC Credence Coin | CRDNC | $100,898 | $0.029442 | 3,427,006 | $788,485 | 19.98% | -33.25% | -99.25% |
| 696 | XCXT CoinonatX | XCXT | $99,183 | $0.006136 | 16,163,391 | $531 | -0.64% | 0.01% | -26.03% |
| 697 | EAGLE EagleCoin | EAGLE | $98,508 | $0.047056 | 2,093,421 | $24,974 | 0.08% | -14.27% | -23.59% |
| 698 | MONK Monkey Project | MONK | $98,195 | $0.928140 | 105,797 | $3,458 | -0.82% | -17.01% | -81.65% |
| 699 | PIE PIECoin | PIE | $93,314 | $0.006955 | 13,416,324 | $5,202 | 48.82% | 119.63% | -33.87% |
| 700 | WOMEN WomenCoin | WOMEN | $91,245 | $0.002063 | 44,220,400 | $1,706 | 43.65% | -5.82% | -18.09% |
Xem tiếp phần 2
