Bảng giá coin (tiền ảo) lúc 9h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14024.40 trên tổng giá trị $234,644,157,743
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.94 trên tổng giá trị $43,784,372,309
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1303.87 trên tổng giá trị $21,966,297,890
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,344,041,353
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.239924 trên tổng giá trị $9,294,450,588
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,904,342 đã biến động tăng 208.35% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000979 trên tổng giá trị đã biến động tăng 124.43% trong 1h qua
+ Đồng ETG Ethereum Gold (ETG) đang có giá hiện tại $0.041872 trên tổng giá trị $502,470 đã biến động tăng 123.67% trong 1h qua
+ Đồng PING CryptoPing (PING) đang có giá hiện tại $0.551063 trên tổng giá trị $5,484,228 đã biến động tăng 74.03% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027981 trên tổng giá trị $169,144 đã biến động tăng 65.15% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.002987 trên tổng giá trị $43,910 đã biến động tăng 763.33% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,904,342 đã biến động tăng 697.84% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.165509 trên tổng giá trị $260,017 đã biến động tăng 410.98% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000114 trên tổng giá trị $3,707,448 đã biến động tăng 281.62% trong 24h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001234 trên tổng giá trị $4,449,213 đã biến động tăng 248.20% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.267148 trên tổng giá trị $20,200,262 đã biến động tăng 941.09% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 850.64% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.023065 trên tổng giá trị $272,673 đã biến động tăng 775.45% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010637 trên tổng giá trị đã biến động tăng 743.99% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000095 trên tổng giá trị đã biến động tăng 607.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | SCRT SecretCoin | SCRT | $95,250 | $0.022525 | 4,228,672 | $10,001 | -4.73% | 23.36% | |
| 702 | CF Californium | CF | $87,875 | $0.036515 | 2,406,522 | $1,212 | -7.37% | -17.66% | 28.16% |
| 703 | MAR Marijuanacoin | MAR | $87,691 | $0.057590 | 1,522,684 | $1,430 | -23.40% | -25.32% | -12.56% |
| 704 | WOMEN WomenCoin | WOMEN | $86,493 | $0.001956 | 44,220,400 | $2,053 | -3.81% | -28.46% | -23.20% |
| 705 | EOT EOT Token | EOT | $85,262 | $0.010321 | 8,260,903 | $677 | -3.82% | 4.89% | -25.02% |
| 706 | SGR Sugar Exchange | SGR | $81,601 | $0.023315 | 3,500,000 | $1,191 | -2.48% | -34.09% | -32.72% |
| 707 | ICOB ICOBID | ICOB | $74,595 | $0.000699 | 106,701,874 | $700 | -3.82% | 29.24% | -2.10% |
| 708 | ERY Eryllium | ERY | $70,212 | $0.012823 | 5,475,308 | $1,204 | -3.82% | -1.37% | 105.99% |
| 709 | KURT Kurrent | KURT | $69,887 | $0.007045 | 9,919,485 | $6,284 | -3.81% | 31.35% | 20.98% |
| 710 | LTCR Litecred | LTCR | $69,525 | $0.002300 | 30,227,750 | $2,214 | -4.03% | -17.99% | 130.89% |
| 711 | $$$ Money | $$$ | $64,710 | $0.001410 | 45,887,218 | $1,898 | -3.83% | -36.31% | -11.44% |
| 712 | BRAIN Braincoin | BRAIN | $62,140 | $0.006156 | 10,094,424 | $3,271 | 11.30% | -16.55% | 17.90% |
| 713 | 300 300 Token | 300 | $61,699 | $205.66 | 300 | $686 | -3.82% | 11.47% | -8.71% |
| 714 | BLZ BlazeCoin | BLZ | $60,666 | $0.000100 | 608,557,394 | $672 | -3.88% | 10.14% | 47.16% |
| 715 | CWXT CryptoWorldX … | CWXT | $58,405 | $0.000979 | 59,630,200 | $738 | -3.81% | 8.05% | 16.31% |
| 716 | LUNA Luna Coin | LUNA | $55,396 | $0.033527 | 1,652,284 | $1,443 | -3.65% | 35.91% | 83.22% |
| 717 | PONZI PonziCoin | PONZI | $52,044 | $0.060439 | 861,099 | $2,217 | -3.82% | -19.60% | 68.01% |
| 718 | FLAX Flaxscript | FLAX | $51,508 | $0.009222 | 5,585,356 | $2,028 | -3.83% | -40.86% | -62.95% |
| 719 | ICON Iconic | ICON | $50,682 | $0.085483 | 592,894 | $4,313 | -17.33% | 27.83% | 40.71% |
| 720 | WORM HealthyWormCoin | WORM | $46,964 | $0.000420 | 111,894,769 | $7,567 | -3.82% | 30.86% | 31.72% |
| 721 | BRAT BRAT | BRAT | $45,244 | $0.000283 | 160,000,000 | $685 | -3.74% | -21.60% | -18.36% |
| 722 | XCS CybCSec | XCS | $43,047 | $0.003638 | 11,834,082 | $758 | 2.79% | -21.31% | -8.15% |
| 723 | ITZ Interzone | ITZ | $37,928 | $0.020234 | 1,874,524 | $2,405 | -39.35% | -31.78% | 165.08% |
| 724 | MSCN Master Swiscoin | MSCN | $36,575 | $0.000818 | 44,713,470 | $770 | 7.29% | 25.67% | -22.06% |
| 725 | LBTC LiteBitcoin | LBTC | $30,077 | $0.009434 | 3,188,280 | $16,093 | -3.89% | -23.10% | 261.14% |
| 726 | LTCU LiteCoin Ultra | LTCU | $27,263 | $0.031420 | 867,702 | $8,328 | -4.00% | -14.23% | 145.88% |
| 727 | GSR GeyserCoin | GSR | $26,233 | $0.559764 | 46,864 | $8,702 | -20.65% | -34.67% | 478.22% |
| 728 | CREVA CrevaCoin | CREVA | $15,414 | $0.000424 | 36,390,750 | $2,198 | -3.82% | -46.85% | -46.73% |
| 729 | XRC Rawcoin | XRC | $14,388 | $0.020412 | 704,882 | $1,963 | -21.93% | -23.35% | 9.28% |
| 730 | HMC HarmonyCoin | HMC | $6,474 | $0.011534 | 561,235 | $7,915 | -3.82% | -10.53% | 4.54% |
| 731 | UNITY SuperNET | UNITY | $34,950,169 | $42.83 | 816,061 | LowVol | -9.12% | -19.58% | -54.84% |
| 732 | ECN E-coin | ECN | $16,366,400 | $3.47 | 4,722,598 | LowVol | -3.83% | 169.95% | 52.06% |
| 733 | PPY Peerplays | PPY | $16,062,025 | $4.20 | 3,825,202 | LowVol | -3.82% | -12.61% | -21.66% |
| 734 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 5.46% | ||
| 735 | CSC CasinoCoin | CSC | $10,736,110 | $0.278129 | 38,601,187 | LowVol | -9.20% | -29.04% | 7.63% |
| 736 | ETT EncryptoTel [… | ETT | $10,535,337 | $0.169566 | 62,131,190 | LowVol | -3.82% | -18.02% | 60.38% |
| 737 | ECOB Ecobit | ECOB | $5,347,244 | $0.012031 | 444,444,444 | LowVol | -3.84% | -5.54% | 12.52% |
| 738 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -30.05% | ||
| 739 | YASH YashCoin | YASH | $4,896,844 | $0.489671 | 10,000,274 | LowVol | -3.88% | -10.19% | 14.66% |
| 740 | GRE Greencoin | GRE | $4,449,213 | $0.001234 | 3,604,352,641 | LowVol | -2.65% | 248.20% | 243.70% |
| 741 | XC XCurrency | XC | $4,188,792 | $0.713521 | 5,870,594 | LowVol | -3.82% | -24.63% | |
| 742 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 743 | DAR Darcrus | DAR | $3,645,353 | $0.268033 | 13,600,388 | LowVol | -0.03% | 6.54% | -8.38% |
| 744 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -8.88% | 127.06% | |
| 745 | CRYPT CryptCoin | CRYPT | $2,630,206 | $0.433569 | 6,066,407 | LowVol | -3.82% | -9.81% | 80.75% |
| 746 | RUSTBITS Rustbits | RUSTBITS | $2,547,342 | $0.072161 | 35,300,866 | LowVol | -3.56% | -7.96% | |
| 747 | ICOO ICO OpenLedger | ICOO | $2,107,569 | $4.52 | 465,952 | LowVol | -3.34% | -4.24% | -11.81% |
| 748 | CADASTRAL Bitland | CADASTRAL | $1,928,445 | $0.064282 | 30,000,000 | LowVol | -3.59% | -19.78% | -32.71% |
| 749 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 12.25% | |||
| 750 | RC RussiaCoin | RC | $1,646,838 | $0.196570 | 8,377,873 | LowVol | -3.80% | -14.94% | 21.81% |
| 751 | JNS Janus | JNS | $1,645,770 | $0.071492 | 23,020,335 | LowVol | -3.82% | -5.58% | -41.74% |
| 752 | HTC HitCoin | HTC | $1,538,451 | $0.000140 | 10,996,318,099 | LowVol | -3.82% | -12.76% | |
| 753 | CV2 Colossuscoin V2 | CV2 | $1,341,763 | $0.000059 | 22,884,712,934 | LowVol | -4.12% | -44.21% | -16.23% |
| 754 | NKA IncaKoin | NKA | $1,322,242 | $0.000116 | 11,410,536,038 | LowVol | -5.47% | -22.93% | 0.01% |
| 755 | EMV Ethereum Movi… | EMV | $1,232,438 | $0.187681 | 6,566,666 | LowVol | -1.02% | -48.84% | -86.48% |
| 756 | SDC ShadowCash | SDC | $1,158,687 | $0.173064 | 6,695,133 | LowVol | -3.82% | -6.08% | 54.00% |
| 757 | CARBON Carboncoin | CARBON | $1,126,364 | $0.000073 | 15,392,009,725 | LowVol | -5.29% | 19.65% | -18.14% |
| 758 | ORB Orbitcoin | ORB | $1,095,507 | $0.353998 | 3,094,669 | LowVol | -3.86% | -13.35% | 22.89% |
| 759 | BTSR BTSR | BTSR | $1,044,541 | $0.318044 | 3,284,266 | LowVol | -2.67% | -9.92% | 51.04% |
| 760 | UTC UltraCoin | UTC | $1,011,067 | $0.022638 | 44,662,979 | LowVol | -0.96% | -8.23% | -28.13% |
| 761 | DCY Dinastycoin | DCY | $997,641 | $0.000702 | 1,420,858,063 | LowVol | -3.82% | -22.34% | -4.95% |
| 762 | STRC StarCredits | STRC | $980,253 | $0.217834 | 4,500,000 | LowVol | -3.82% | -12.64% | 12.97% |
| 763 | OPAL Opal | OPAL | $973,893 | $0.064310 | 15,143,796 | LowVol | -3.76% | -26.98% | 89.99% |
| 764 | GIM Gimli | GIM | $921,416 | $0.011518 | 80,000,000 | LowVol | -1.00% | -16.27% | 53.49% |
| 765 | INPAY InPay | INPAY | $919,183 | $0.091918 | 10,000,000 | LowVol | -3.67% | -9.33% | -31.05% |
| 766 | MAC Machinecoin | MAC | $913,538 | $0.045141 | 20,237,250 | LowVol | -3.82% | -15.41% | 27.66% |
| 767 | RMC Remicoin | RMC | $899,943 | $0.454695 | 1,979,224 | LowVol | -3.82% | -48.90% | -51.19% |
| 768 | METAL MetalCoin | METAL | $860,989 | $0.011192 | 76,925,527 | LowVol | -10.54% | -12.69% | 21.40% |
| 769 | BRIT BritCoin | BRIT | $853,523 | $0.040132 | 21,268,092 | LowVol | -3.82% | 9.12% | 134.26% |
| 770 | EBET EthBet | EBET | $816,703 | $0.096054 | 8,502,500 | LowVol | -1.00% | -5.10% | 14.13% |
| 771 | ETBS Ethbits | ETBS | $792,109 | $0.569206 | 1,391,604 | LowVol | -1.17% | -23.39% | -43.25% |
| 772 | VAL Valorbit | VAL | $744,496 | $0.000140 | 5,321,400,107 | LowVol | -3.82% | -12.76% | 27.18% |
| 773 | GOOD Goodomy | GOOD | $740,425 | $0.001678 | 441,349,000 | LowVol | -3.82% | -23.33% | 13.25% |
| 774 | BPC Bitpark Coin | BPC | $732,857 | $0.009771 | 75,000,000 | LowVol | -4.00% | -8.12% | -5.05% |
| 775 | MAX MaxCoin | MAX | $710,198 | $0.011612 | 61,159,677 | LowVol | -4.03% | -14.80% | -16.72% |
| 776 | OTX Octanox | OTX | $677,845 | $0.079746 | 8,500,001 | LowVol | -3.82% | 28.40% | 51.19% |
| 777 | NOBL NobleCoin | NOBL | $664,850 | $0.000287 | 2,315,694,764 | LowVol | -3.84% | -10.48% | -2.05% |
| 778 | RIYA Etheriya | RIYA | $663,354 | $0.419438 | 1,581,531 | LowVol | 9.42% | -8.07% | 39.19% |
| 779 | TALK BTCtalkcoin | TALK | $639,419 | $0.009793 | 65,290,635 | LowVol | -3.82% | -25.23% | 20.68% |
| 780 | TROLL Trollcoin | TROLL | $634,287 | $0.001121 | 566,009,690 | LowVol | -3.82% | 16.16% | 16.20% |
| 781 | SLG Sterlingcoin | SLG | $618,548 | $0.147029 | 4,206,981 | LowVol | -3.96% | 2.31% | 66.38% |
| 782 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -50.93% | |||
| 783 | USC Ultimate Secu… | USC | $577,378 | $0.055822 | 10,343,113 | LowVol | -3.82% | 3.40% | -38.70% |
| 784 | AU AurumCoin | AU | $577,301 | $1.95 | 296,216 | LowVol | -3.82% | 19.99% | 47.41% |
| 785 | BLOCKPAY BlockPay | BLOCKPAY | $527,556 | $0.097186 | 5,428,300 | LowVol | -3.45% | 12.43% | 52.56% |
| 786 | FNC FinCoin | FNC | $522,855 | $0.040599 | 12,878,667 | LowVol | -3.66% | 2.42% | 18.80% |
| 787 | V Version | V | $515,174 | $0.001098 | 469,269,775 | LowVol | -3.88% | -1.44% | 3.42% |
| 788 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.12% | ||
| 789 | ITI iTicoin | ITI | $501,069 | $15.66 | 32,000 | LowVol | -4.08% | 1.88% | -27.02% |
| 790 | SAC SACoin | SAC | $490,691 | $0.069953 | 7,014,588 | LowVol | -3.82% | -5.17% | -18.48% |
| 791 | DDF DigitalDevelo… | DDF | $490,344 | $0.095802 | 5,118,307 | LowVol | -3.82% | 12.74% | 7.98% |
| 792 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -64.50% | ||
| 793 | FUNK The Cypherfunks | FUNK | $474,764 | $0.000010 | 46,311,682,499 | LowVol | -3.95% | 8.94% | 77.95% |
| 794 | KUSH KushCoin | KUSH | $462,431 | $0.084860 | 5,449,371 | LowVol | -3.81% | 19.51% | 38.87% |
| 795 | NETKO Netko | NETKO | $453,119 | $0.103662 | 4,371,115 | LowVol | -3.90% | -26.14% | -20.32% |
| 796 | XGR GoldReserve | XGR | $431,486 | $0.025128 | 17,171,382 | LowVol | -3.92% | -3.09% | 0.43% |
| 797 | GLC GlobalCoin | GLC | $424,338 | $0.006511 | 65,171,010 | LowVol | -9.77% | 7.62% | |
| 798 | WAY WayGuide | WAY | $419,889 | $0.004197 | 100,040,708 | LowVol | -3.82% | -12.76% | 27.14% |
| 799 | DAXX DaxxCoin | DAXX | $410,111 | $0.000823 | 498,257,860 | LowVol | -3.77% | -26.82% | 45.90% |
| 800 | BXT BitTokens | BXT | $404,956 | $0.719976 | 562,458 | LowVol | -3.82% | 0.66% | -19.05% |
| 801 | UNIC UniCoin | UNIC | $401,159 | $0.135111 | 2,969,107 | LowVol | -3.95% | -30.97% | 41.41% |
| 802 | STV Sativacoin | STV | $393,814 | $0.055571 | 7,086,741 | LowVol | -3.82% | -12.64% | 97.23% |
| 803 | PIGGY Piggycoin | PIGGY | $388,357 | $0.000797 | 487,522,869 | LowVol | -3.76% | -31.12% | 19.56% |
| 804 | BUCKS SwagBucks | BUCKS | $376,861 | $1.17 | 322,197 | LowVol | -3.76% | -14.21% | 4.60% |
| 805 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 41.42% | ||
| 806 | XPTX PlatinumBAR | XPTX | $357,073 | $0.839903 | 425,136 | LowVol | -3.88% | -12.74% | 22.11% |
| 807 | LOT LottoCoin | LOT | $349,007 | $0.000024 | 14,491,014,421 | LowVol | -2.04% | 3.89% | 30.99% |
| 808 | LANA LanaCoin | LANA | $342,751 | $0.000408 | 841,092,641 | LowVol | -2.94% | 14.95% | 56.21% |
| 809 | CUBE DigiCube | CUBE | $339,849 | $0.000140 | 2,429,126,009 | LowVol | -3.82% | -12.76% | |
| 810 | CFT CryptoForecast | CFT | $335,171 | $0.007286 | 46,000,000 | LowVol | -3.80% | -42.70% | -17.15% |
| 811 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 44.61% | ||
| 812 | 888 OctoCoin | 888 | $317,252 | $0.006292 | 50,419,940 | LowVol | -4.23% | -29.70% | 36.63% |
| 813 | STS Stress | STS | $316,263 | $0.000560 | 565,134,332 | LowVol | -4.03% | -30.21% | |
| 814 | VIDZ PureVidz | VIDZ | $313,163 | $0.002500 | 125,279,775 | LowVol | 1.58% | -10.24% | 10.71% |
| 815 | CORG CorgiCoin | CORG | $311,599 | $0.000249 | 1,251,855,418 | LowVol | -5.51% | -7.90% | 26.80% |
| 816 | BIGUP BigUp | BIGUP | $309,038 | $0.000146 | 2,119,354,669 | LowVol | -3.76% | -9.10% | 75.67% |
| 817 | ECA Electra | ECA | $307,489 | $0.000014 | 21,978,232,839 | LowVol | -3.82% | -16.18% | 314.60% |
| 818 | EVO Evotion | EVO | $306,712 | $0.096730 | 3,170,793 | LowVol | -3.26% | 9.55% | 42.15% |
| 819 | SH Shilling | SH | $305,146 | $0.007695 | 39,655,988 | LowVol | -3.82% | -1.39% | 223.65% |
| 820 | TRK Truckcoin | TRK | $295,056 | $0.001874 | 157,430,290 | LowVol | -3.98% | 6.06% | -24.95% |
| 821 | BSTY GlobalBoost-Y | BSTY | $283,089 | $0.021358 | 13,254,530 | LowVol | 0.38% | -23.17% | 33.63% |
| 822 | Q2C QubitCoin | Q2C | $277,813 | $0.001119 | 248,213,500 | LowVol | -3.82% | -0.22% | -7.51% |
| 823 | FRC Freicoin | FRC | $277,190 | $0.009374 | 29,570,956 | LowVol | -3.82% | -12.69% | 5.20% |
| 824 | AMBER AmberCoin | AMBER | $275,122 | $0.006296 | 43,699,481 | LowVol | -3.82% | 30.96% | -32.56% |
| 825 | GAP Gapcoin | GAP | $271,118 | $0.022447 | 12,078,176 | LowVol | -3.57% | -10.86% | 7.68% |
| 826 | HAL Halcyon | HAL | $267,650 | $0.050366 | 5,314,071 | LowVol | -4.07% | -10.77% | 89.61% |
| 827 | CAT Catcoin | CAT | $255,346 | $0.041132 | 6,207,900 | LowVol | -3.82% | -24.19% | 181.47% |
| 828 | WMC WMCoin | WMC | $253,205 | $0.021965 | 11,527,489 | LowVol | -3.82% | -12.76% | 27.18% |
| 829 | GAIA GAIA | GAIA | $252,896 | $0.010493 | 24,101,381 | LowVol | -3.82% | 5.40% | 0.21% |
| 830 | WYV Wyvern | WYV | $236,312 | $0.132911 | 1,777,971 | LowVol | -3.82% | -7.99% | 20.24% |
| 831 | TTC TittieCoin | TTC | $233,246 | $0.000185 | 1,259,816,434 | LowVol | -3.82% | -19.10% | -11.11% |
| 832 | XBTC21 Bitcoin 21 | XBTC21 | $233,017 | $0.293803 | 793,108 | LowVol | -3.82% | 1.41% | 86.08% |
| 833 | REE ReeCoin | REE | $231,254 | $0.000090 | 2,560,000,000 | LowVol | -2.95% | 121.90% | 81.58% |
| 834 | GRT Grantcoin | GRT | $223,483 | $0.005177 | 43,172,482 | LowVol | -4.03% | -5.06% | 9.71% |
| 835 | SHDW Shadow Token | SHDW | $223,071 | $0.031867 | 7,000,000 | LowVol | -4.13% | -36.10% | -45.27% |
| 836 | XRE RevolverCoin | XRE | $218,256 | $0.009773 | 22,332,824 | LowVol | -3.91% | 6.91% | 53.17% |
| 837 | YAC Yacoin | YAC | $218,044 | $0.001819 | 119,884,520 | LowVol | -3.88% | -29.11% | 45.16% |
| 838 | MRJA GanjaCoin | MRJA | $217,998 | $0.048967 | 4,451,920 | LowVol | -3.88% | -14.91% | 244.99% |
| 839 | SPACE SpaceCoin | SPACE | $215,215 | $0.010249 | 20,997,806 | LowVol | -2.80% | -3.11% | 32.84% |
| 840 | ARI Aricoin | ARI | $199,484 | $0.001422 | 140,262,505 | LowVol | -3.92% | -15.14% | 8.44% |
| 841 | EVIL Evil Coin | EVIL | $195,440 | $0.009298 | 21,020,383 | LowVol | -3.87% | -18.50% | 16.40% |
| 842 | RBX Ripto Bux | RBX | $194,674 | $0.000511 | 381,236,123 | LowVol | -2.92% | -14.50% | 12.90% |
| 843 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 84.49% | ||
| 844 | CYP Cypher | CYP | $190,576 | $0.029940 | 6,365,285 | LowVol | -3.82% | -47.03% | |
| 845 | HMP HempCoin | HMP | $189,803 | $0.000140 | 1,356,645,470 | LowVol | -3.82% | -12.70% | 25.24% |
| 846 | PHS Philosopher S… | PHS | $189,325 | $0.031479 | 6,014,340 | LowVol | -3.82% | -13.08% | 38.28% |
| 847 | E4ROW E4ROW | E4ROW | $183,752 | $0.031890 | 5,762,000 | LowVol | -1.00% | 0.05% | 13.74% |
| 848 | BTPL Bitcoin Planet | BTPL | $178,041 | $0.031759 | 5,606,046 | LowVol | -3.82% | -15.00% | 30.29% |
| 849 | HODL HOdlcoin | HODL | $176,084 | $0.001119 | 157,323,110 | LowVol | -3.82% | -36.55% | -4.81% |
| 850 | KAYI Kayicoin | KAYI | $175,975 | $0.000619 | 284,251,254 | LowVol | 1.72% | 17.85% | 22.59% |
| 851 | OHM OHM | OHM | $175,604 | $0.005876 | 29,884,618 | LowVol | -3.82% | -12.91% | |
| 852 | MCRN MACRON | MCRN | $175,334 | $0.000437 | 401,421,401 | LowVol | -3.91% | 172.36% | 63.02% |
| 853 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -9.64% | ||
| 854 | ACOIN Acoin | ACOIN | $174,243 | $0.142812 | 1,220,085 | LowVol | -3.81% | -14.81% | 1.46% |
| 855 | BUMBA BumbaCoin | BUMBA | $172,921 | $0.007695 | 22,472,358 | LowVol | -4.03% | -9.47% | 42.75% |
| 856 | JIN Jin Coin | JIN | $172,264 | $0.017491 | 9,848,485 | LowVol | -7.57% | -13.09% | |
| 857 | TEK TEKcoin | TEK | $170,968 | $0.000121 | 1,414,054,562 | LowVol | -3.68% | -0.26% | -4.71% |
| 858 | MNC Mincoin | MNC | $169,187 | $0.041972 | 4,030,919 | LowVol | -4.01% | 4.00% | -7.81% |
| 859 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 860 | DUO ParallelCoin | DUO | $166,849 | $0.552782 | 301,834 | LowVol | 0.40% | -10.78% | 27.07% |
| 861 | QTL Quatloo | QTL | $164,424 | $0.021302 | 7,718,883 | LowVol | -3.82% | 8.39% | 74.67% |
| 862 | JET Jetcoin | JET | $159,516 | $0.032738 | 4,872,509 | LowVol | -3.82% | -4.29% | |
| 863 | DLC Dollarcoin | DLC | $159,261 | $0.017488 | 9,106,714 | LowVol | -3.82% | -12.76% | 27.18% |
| 864 | DBTC Debitcoin | DBTC | $158,849 | $0.008825 | 17,999,629 | LowVol | -4.76% | -14.73% | 188.74% |
| 865 | USDE USDe | USDE | $158,686 | $0.000140 | 1,134,236,104 | LowVol | -27.90% | -37.34% | -26.72% |
| 866 | XCT C-Bit | XCT | $158,654 | $0.001009 | 157,223,250 | LowVol | -3.94% | -4.12% | 31.32% |
| 867 | ARCO AquariusCoin | ARCO | $145,018 | $0.096980 | 1,495,343 | LowVol | -3.12% | -9.18% | 26.31% |
| 868 | URC Unrealcoin | URC | $144,465 | $0.020566 | 7,024,402 | LowVol | -3.82% | -12.16% | -20.40% |
| 869 | KED Darsek | KED | $142,563 | $0.009796 | 14,553,219 | LowVol | -3.82% | -17.04% | -23.12% |
| 870 | VOT VoteCoin | VOT | $138,294 | $0.008394 | 16,474,625 | LowVol | -3.82% | -20.66% | -26.34% |
| 871 | SLING Sling | SLING | $138,251 | $0.128714 | 1,074,095 | LowVol | -4.03% | -12.76% | 30.00% |
| 872 | CTO Crypto | CTO | $137,101 | $0.011192 | 12,249,394 | LowVol | -4.03% | -4.32% | -5.76% |
| 873 | XCRE Creatio | XCRE | $137,099 | $0.006681 | 20,520,514 | LowVol | -4.36% | -21.51% | 29.79% |
| 874 | BAS BitAsean | BAS | $134,742 | $0.026948 | 5,000,000 | LowVol | -0.97% | 17.87% | 48.23% |
| 875 | PX PX | PX | $134,173 | $0.001399 | 95,902,523 | LowVol | -3.82% | -32.89% | -16.70% |
| 876 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | -1.56% | ||
| 877 | XRA Ratecoin | XRA | $133,381 | $0.001160 | 114,941,819 | LowVol | -3.81% | -27.46% | 6.65% |
| 878 | LEA LeaCoin | LEA | $132,663 | $0.000421 | 314,897,291 | LowVol | -3.82% | -16.27% | -32.78% |
| 879 | CAGE CageCoin | CAGE | $129,996 | $0.000001 | 101,168,328,395 | LowVol | -3.87% | -13.17% | 42.61% |
| 880 | TSE Tattoocoin (S… | TSE | $129,038 | $0.001427 | 90,421,856 | LowVol | -3.75% | -8.06% | 33.80% |
| 881 | HXX Hexx | HXX | $127,138 | $0.085515 | 1,486,728 | LowVol | -3.82% | -3.23% | 78.84% |
| 882 | AHT Bowhead | AHT | $125,356 | $0.015669 | 8,000,000 | LowVol | -3.82% | -94.71% | -89.82% |
| 883 | IMS Independent M… | IMS | $123,825 | $0.023063 | 5,368,934 | LowVol | 5.46% | 6.19% | 26.42% |
| 884 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -9.95% | 81.06% | |
| 885 | MARS Marscoin | MARS | $118,578 | $0.004193 | 28,279,074 | LowVol | -4.42% | -18.21% | -7.12% |
| 886 | SOON SoonCoin | SOON | $117,309 | $0.009413 | 12,462,620 | LowVol | -3.81% | -10.95% | 20.25% |
| 887 | EMD Emerald Crypto | EMD | $114,685 | $0.005999 | 19,117,129 | LowVol | -3.86% | -17.85% | -32.67% |
| 888 | MTLMC3 Metal Music Coin | MTLMC3 | $111,532 | $0.001399 | 79,719,140 | LowVol | -3.82% | 111.08% | |
| 889 | ARG Argentum | ARG | $109,986 | $0.012801 | 8,592,088 | LowVol | -4.52% | -8.56% | -2.01% |
| 890 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 891 | BIP BipCoin | BIP | $109,279 | $0.067155 | 1,627,261 | LowVol | -3.82% | -14.29% | 43.40% |
| 892 | CNC CHNCoin | CNC | $108,956 | $0.002208 | 49,342,327 | LowVol | 68.55% | ||
| 893 | CRX Chronos | CRX | $107,122 | $0.001453 | 73,729,962 | LowVol | -3.91% | -3.97% | 50.63% |
| 894 | UNITS GameUnits | UNITS | $106,410 | $0.030639 | 3,472,983 | LowVol | -3.82% | -12.76% | 2.00% |
| 895 | 611 SixEleven | 611 | $104,317 | $0.241727 | 431,547 | LowVol | -0.08% | 0.10% | 44.24% |
| 896 | PRC PRCoin | PRC | $104,052 | $0.006576 | 15,824,000 | LowVol | -3.82% | -23.14% | -7.18% |
| 897 | I0C I0Coin | I0C | $103,268 | $0.004921 | 20,985,390 | LowVol | -3.75% | -51.64% | -57.82% |
| 898 | NEVA NevaCoin | NEVA | $99,845 | $0.040340 | 2,475,060 | LowVol | -3.67% | -22.05% | -5.87% |
| 899 | ARB ARbit | ARB | $96,574 | $0.012295 | 7,854,765 | LowVol | -2.95% | ||
| 900 | JWL Jewels | JWL | $93,177 | $0.004617 | 20,181,636 | LowVol | -3.88% | ||
| 901 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -10.23% | ||
| 902 | XBTS Beatcoin | XBTS | $88,460 | $0.058019 | 1,524,686 | LowVol | -3.82% | 94.47% | 30.23% |
| 903 | AMMO Ammo Rewards | AMMO | $87,053 | $0.001119 | 77,777,777 | LowVol | -3.82% | 16.32% | 46.38% |
| 904 | BVC BeaverCoin | BVC | $86,733 | $0.027841 | 3,115,258 | LowVol | -3.82% | 8.80% | -4.62% |
| 905 | BLRY BillaryCoin | BLRY | $85,546 | $0.009514 | 8,991,987 | LowVol | -14.02% | -22.09% | |
| 906 | MST MustangCoin | MST | $85,282 | $0.135294 | 630,343 | LowVol | -3.82% | -14.41% | -8.59% |
| 907 | ZMC ZetaMicron | ZMC | $83,992 | $0.000140 | 600,344,291 | LowVol | -3.82% | -12.76% | 27.18% |
| 908 | CASH Cashcoin | CASH | $83,949 | $0.001819 | 46,158,242 | LowVol | -3.07% | 13.76% | |
| 909 | ALL Allion | ALL | $83,753 | $0.013510 | 6,199,359 | LowVol | -3.82% | -32.73% | 12.04% |
| 910 | GCC GuccioneCoin | GCC | $82,304 | $0.004057 | 20,285,537 | LowVol | -3.82% | -20.94% | 11.76% |
| 911 | MND MindCoin | MND | $82,139 | $0.005177 | 15,867,695 | LowVol | -3.82% | -10.34% | 30.71% |
| 912 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 913 | WARP WARP | WARP | $80,292 | $0.073311 | 1,095,224 | LowVol | -3.82% | -13.00% | |
| 914 | MNM Mineum | MNM | $79,212 | $0.008394 | 9,436,367 | LowVol | -40.76% | -60.25% | -36.92% |
| 915 | FXE FuturXe | FXE | $79,049 | $0.335775 | 235,421 | LowVol | -3.82% | -22.30% | -79.89% |
| 916 | VPRC VapersCoin | VPRC | $78,700 | $0.000101 | 780,124,964 | LowVol | -3.79% | 225.58% | 381.95% |
| 917 | MAY Theresa May Coin | MAY | $77,679 | $0.003086 | 25,172,400 | LowVol | -3.82% | -6.17% | 0.40% |
| 918 | VEC2 VectorAI | VEC2 | $76,803 | $0.004617 | 16,635,227 | LowVol | -3.82% | -17.18% | -9.95% |
| 919 | ADCN Asiadigicoin | ADCN | $76,698 | $0.003076 | 24,931,054 | LowVol | -3.96% | -12.80% | 11.03% |
| 920 | RPC RonPaulCoin | RPC | $76,331 | $0.084988 | 898,137 | LowVol | -3.63% | -18.90% | 17.41% |
| 921 | BTQ BitQuark | BTQ | $74,965 | $0.008254 | 9,081,731 | LowVol | -3.82% | -40.15% | -9.32% |
| 922 | SOIL SOILcoin | SOIL | $72,945 | $0.012793 | 5,702,048 | LowVol | -3.81% | -15.99% | 25.07% |
| 923 | POP PopularCoin | POP | $72,930 | $0.000022 | 3,372,875,244 | LowVol | -3.99% | -7.57% | -18.90% |
| 924 | XCO X-Coin | XCO | $71,972 | $0.005811 | 12,384,976 | LowVol | -4.41% | -20.13% | 3.91% |
| 925 | CPN CompuCoin | CPN | $71,549 | $0.003648 | 19,615,019 | LowVol | -3.96% | 25.42% | 20.56% |
| 926 | DRS Digital Rupees | DRS | $71,464 | $0.000140 | 510,802,961 | LowVol | -3.88% | -12.76% | 12.90% |
| 927 | EXN ExchangeN | EXN | $71,352 | $0.013991 | 5,100,000 | LowVol | -3.82% | -7.42% | 25.29% |
| 928 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 160.34% | ||
| 929 | COXST CoExistCoin | COXST | $68,441 | $0.002525 | 27,100,000 | LowVol | -4.67% | -6.80% | 35.10% |
| 930 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | -1.58% | 60.97% | |
| 931 | GPL Gold Pressed … | GPL | $60,621 | $0.236314 | 256,527 | LowVol | -3.91% | 13.44% | 1.06% |
| 932 | SPT Spots | SPT | $59,560 | $0.002658 | 22,406,021 | LowVol | -3.82% | -11.90% | -12.17% |
| 933 | NTWK Network Token | NTWK | $58,904 | $0.005047 | 11,671,310 | LowVol | -9.11% | 35.43% | 99.57% |
| 934 | ATX Artex Coin | ATX | $56,672 | $0.003017 | 18,781,750 | LowVol | -3.82% | -31.73% | -0.75% |
| 935 | BSC BowsCoin | BSC | $53,578 | $0.009654 | 5,550,102 | LowVol | -3.88% | -12.76% | -2.50% |
| 936 | CRT CRTCoin | CRT | $53,234 | $0.671549 | 79,270 | LowVol | -3.82% | -12.76% | 27.18% |
| 937 | KRONE Kronecoin | KRONE | $53,126 | $0.014160 | 3,751,717 | LowVol | -3.86% | -30.58% | 26.54% |
| 938 | EGO EGO | EGO | $50,366 | $0.000839 | 60,000,001 | LowVol | -3.82% | -25.22% | 27.18% |
| 939 | CXT Coinonat | CXT | $49,436 | $0.005733 | 8,623,200 | LowVol | -3.99% | -36.97% | 3.57% |
| 940 | VIP VIP Tokens | VIP | $46,701 | $0.000560 | 83,450,403 | LowVol | -3.82% | 27.18% | |
| 941 | G3N G3N | G3N | $46,550 | $0.006156 | 7,561,891 | LowVol | -3.82% | -12.75% | 26.98% |
| 942 | ORLY Orlycoin | ORLY | $46,144 | $0.001259 | 36,646,779 | LowVol | -3.82% | -28.57% | 14.46% |
| 943 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.59% | ||
| 944 | KIC KibiCoin | KIC | $43,910 | $0.002987 | 14,701,000 | LowVol | -3.98% | 763.33% | 33.53% |
| 945 | GRIM Grimcoin | GRIM | $43,855 | $0.002239 | 19,591,080 | LowVol | 23.58% | -18.00% | -0.42% |
| 946 | RBT Rimbit | RBT | $43,814 | $0.000379 | 115,499,623 | LowVol | -15.00% | -22.77% | -35.89% |
| 947 | FUZZ FuzzBalls | FUZZ | $43,602 | $0.009028 | 4,829,945 | LowVol | -3.74% | -2.87% | 29.18% |
| 948 | SFC Solarflarecoin | SFC | $42,726 | $0.003034 | 14,083,450 | LowVol | -3.84% | -28.90% | -33.25% |
| 949 | IMPS ImpulseCoin | IMPS | $42,487 | $0.002099 | 20,245,510 | LowVol | -3.82% | -34.57% | 0.44% |
| 950 | DIBC DIBCOIN | DIBC | $41,483 | $0.008297 | 5,000,000 | LowVol | -3.67% | -24.81% | -29.27% |
| 951 | PIE PIECoin | PIE | $41,293 | $0.003078 | 13,415,897 | LowVol | -3.82% | -20.03% | -68.91% |
| 952 | SONG SongCoin | SONG | $40,540 | $0.001245 | 32,565,300 | LowVol | -3.96% | -8.66% | 44.05% |
| 953 | BENJI BenjiRolls | BENJI | $40,519 | $0.002000 | 20,254,896 | LowVol | -3.38% | -35.79% | -22.09% |
| 954 | CESC CryptoEscudo | CESC | $40,322 | $0.000280 | 144,105,100 | LowVol | -3.82% | -12.69% | -32.02% |
| 955 | PULSE Pulse | PULSE | $40,010 | $0.002798 | 14,298,972 | LowVol | -2.18% | -35.38% | |
| 956 | TOR Torcoin | TOR | $39,900 | $0.126195 | 316,179 | LowVol | -3.82% | -12.66% | -36.50% |
| 957 | AGLC AgrolifeCoin | AGLC | $38,396 | $0.005076 | 7,563,620 | -6.90% | |||
| 958 | VLTC Vault Coin | VLTC | $38,135 | $0.001257 | 30,345,030 | LowVol | 18.33% | -13.98% | 8.18% |
| 959 | RUPX Rupaya | RUPX | $37,560 | $0.006151 | 6,105,954 | LowVol | -3.75% | -57.35% | -62.96% |
| 960 | PEX PosEx | PEX | $37,411 | $0.015250 | 2,453,240 | LowVol | -3.82% | -12.76% | 26.02% |
| 961 | BOAT BOAT | BOAT | $36,610 | $0.001974 | 18,547,845 | LowVol | -3.82% | -5.53% | 9.72% |
| 962 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -8.93% | 41.38% | |
| 963 | FLVR FlavorCoin | FLVR | $35,085 | $0.001679 | 20,898,106 | LowVol | -3.82% | -12.76% | |
| 964 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -10.23% | 6.32% | |
| 965 | OS76 OsmiumCoin | OS76 | $34,647 | $0.038754 | 894,026 | LowVol | -3.82% | 1.05% | 23.09% |
| 966 | UET Useless Ether… | UET | $34,574 | $0.008718 | 3,965,716 | LowVol | -1.00% | -20.79% | 3.50% |
| 967 | ZNE Zonecoin | ZNE | $33,956 | $0.013151 | 2,581,970 | LowVol | -3.82% | 25.84% | |
| 968 | STEPS Steps | STEPS | $33,875 | $0.001819 | 18,625,017 | LowVol | -3.82% | -5.91% | -27.67% |
| 969 | EREAL eREAL | EREAL | $32,309 | $0.000472 | 68,427,562 | LowVol | -1.00% | -2.07% | -25.14% |
| 970 | PLNC PLNcoin | PLNC | $31,082 | $0.001819 | 17,089,600 | LowVol | -3.82% | -12.76% | |
| 971 | IMX Impact | IMX | $30,642 | $0.000280 | 109,509,104 | LowVol | -3.82% | -41.27% | 154.35% |
| 972 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 27.96% | |||
| 973 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -5.71% | -8.17% | |
| 974 | SLEVIN Slevin | SLEVIN | $29,380 | $0.000420 | 70,000,000 | LowVol | -3.82% | -47.65% | -4.62% |
| 975 | BIOS BiosCrypto | BIOS | $29,131 | $0.001399 | 20,821,709 | LowVol | -3.82% | -49.32% | -36.31% |
| 976 | BNX BnrtxCoin | BNX | $28,880 | $0.001089 | 26,529,001 | LowVol | -3.92% | -10.61% | 4.45% |
| 977 | MILO MiloCoin | MILO | $28,682 | $0.002658 | 10,789,954 | LowVol | -3.82% | -12.76% | 27.52% |
| 978 | RIDE Ride My Car | RIDE | $28,339 | $0.000280 | 101,276,976 | LowVol | -3.82% | -41.86% | -33.29% |
| 979 | WBB Wild Beast Block | WBB | $26,830 | $0.159353 | 168,371 | LowVol | -3.82% | -23.15% | 6.75% |
| 980 | KNC KingN Coin | KNC | $26,590 | $13.24 | 2,008 | LowVol | -3.82% | -24.76% | |
| 981 | ALTC Antilitecoin | ALTC | $26,453 | $0.000839 | 31,512,613 | LowVol | -3.82% | -12.70% | 27.18% |
| 982 | SDP SydPak | SDP | $26,314 | $0.164669 | 159,801 | LowVol | -3.88% | 27.19% | |
| 983 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -9.57% | ||
| 984 | LIR LetItRide | LIR | $25,389 | $0.000700 | 36,294,265 | LowVol | -3.82% | -27.30% | -2.97% |
| 985 | CAB Cabbage | CAB | $24,973 | $0.002378 | 10,499,996 | LowVol | -3.88% | -6.03% | -9.92% |
| 986 | PLACO PlayerCoin | PLACO | $24,567 | $0.000700 | 35,120,000 | LowVol | -3.82% | -37.68% | 25.28% |
| 987 | DOLLAR Dollar Online | DOLLAR | $23,517 | $0.031199 | 753,776 | LowVol | -3.82% | -12.76% | -7.27% |
| 988 | BIOB BioBar | BIOB | $22,554 | $0.025463 | 885,756 | LowVol | -3.82% | -12.76% | 15.73% |
| 989 | VRS Veros | VRS | $22,050 | $0.000045 | 486,609,040 | LowVol | -4.80% | -67.92% | -20.27% |
| 990 | TRADE Tradecoin | TRADE | $22,036 | $0.002809 | 7,844,829 | LowVol | 350.74% | ||
| 991 | SCS Speedcash | SCS | $21,979 | $0.083944 | 261,831 | LowVol | -3.82% | -14.05% | 25.30% |
| 992 | DIX Dix Asset | DIX | $20,814 | $2.1e-07 | 100,000,000,000 | LowVol | -9.12% | -21.20% | 7.30% |
| 993 | VTA Virtacoin | VTA | $19,781 | $0.000004 | 5,201,310,113 | LowVol | -1.05% | -47.30% | -73.83% |
| 994 | XOC Xonecoin | XOC | $19,332 | $0.046029 | 420,000 | LowVol | -3.82% | -38.93% | |
| 995 | IBANK iBank | IBANK | $18,998 | $0.004197 | 4,526,324 | LowVol | -3.82% | -37.68% | 58.97% |
| 996 | JS JavaScript Token | JS | $18,618 | $0.002330 | 7,991,996 | LowVol | -1.00% | 0.05% | -13.22% |
| 997 | ROOFS Roofs | ROOFS | $18,177 | $0.000140 | 130,000,000 | LowVol | -3.82% | -12.56% | -56.10% |
| 998 | ELS Elysium | ELS | $17,930 | $0.004477 | 4,005,012 | LowVol | -3.82% | -8.49% | 13.66% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 35.70% | -9.43% |
| 1000 | CRTM Corethum | CRTM | $17,264 | $0.006906 | 2,500,000 | LowVol | -1.00% | 0.37% | 45.49% |
| 1001 | RSGP RSGPcoin | RSGP | $16,783 | $9.72 | 1,727 | LowVol | 11.55% | 4.45% | 6.18% |
| 1002 | TSTR Tristar Coin | TSTR | $16,179 | $0.003218 | 5,027,857 | LowVol | -3.82% | -8.72% | -43.09% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.84% | 28.15% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,147 | $0.001119 | 13,532,750 | LowVol | -3.82% | -16.15% | 49.52% |
| 1005 | SLFI Selfiecoin | SLFI | $15,086 | $0.000140 | 107,829,281 | LowVol | -3.88% | -12.76% | 27.19% |
| 1006 | GEERT GeertCoin | GEERT | $14,962 | $0.002939 | 5,091,200 | LowVol | -3.83% | -49.31% | 31.88% |
| 1007 | GBT GameBet Coin | GBT | $14,874 | $0.000700 | 21,262,780 | LowVol | -3.82% | -45.43% | -29.37% |
| 1008 | JOBS JobsCoin | JOBS | $14,833 | $0.000140 | 106,019,270 | LowVol | -3.88% | -56.38% | -46.04% |
| 1009 | ARGUS Argus | ARGUS | $12,814 | $0.011159 | 1,148,324 | LowVol | -11.00% | -44.11% | 107.09% |
| 1010 | SOCC SocialCoin | SOCC | $12,788 | $0.009234 | 1,384,879 | LowVol | -3.82% | -12.76% | 31.33% |
| 1011 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -40.81% | ||
| 1012 | MGM Magnum | MGM | $12,246 | $0.003094 | 3,957,681 | LowVol | -3.53% | -27.88% | |
| 1013 | LVPS LevoPlus | LVPS | $11,856 | $0.007835 | 1,513,256 | LowVol | -8.71% | -28.15% | -3.65% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -4.01% | ||
| 1015 | SANDG Save and Gain | SANDG | $10,291 | $0.003358 | 3,064,800 | LowVol | -3.88% | -8.97% | |
| 1016 | CCM100 CCMiner | CCM100 | $8,824 | $0.002626 | 3,360,417 | LowVol | 39.53% | -19.79% | 10.62% |
| 1017 | VOLT Bitvolt | VOLT | $8,457 | $0.000560 | 15,112,554 | LowVol | -3.82% | -41.84% | -5.46% |
| 1018 | NODC NodeCoin | NODC | $7,045 | $0.004197 | 1,678,439 | LowVol | -3.82% | -32.89% | -17.92% |
| 1019 | ULA Ulatech | ULA | $6,255 | $0.031339 | 199,586 | LowVol | -3.82% | -21.83% | 98.65% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,167 | $0.029115 | 211,827 | LowVol | -2.68% | -5.77% | 39.22% |
| 1021 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,683,408 | LowVol | -16.94% | ||
| 1022 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -8.60% | ||
| 1023 | CONX Concoin | CONX | $5,531 | $0.007432 | 744,266 | LowVol | -3.82% | -21.45% | 17.09% |
| 1024 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 25.32% | 850.64% | |
| 1025 | FRAZ Frazcoin | FRAZ | $4,265 | $0.000462 | 9,236,823 | LowVol | -3.82% | -69.02% | -14.13% |
| 1026 | NANOX Project-X | NANOX | $3,931 | $50226.30 | 0.078264 | LowVol | -3.82% | -20.72% | -34.80% |
| 1027 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.11% | |||
| 1028 | PIZZA PizzaCoin | PIZZA | $3,470 | $0.002518 | 1,377,917 | LowVol | -3.82% | -7.63% | 13.72% |
| 1029 | XNG Enigma | XNG | $3,264 | $0.196288 | 16,627 | LowVol | -3.82% | 8.99% | 17.26% |
| 1030 | DGCS Digital Credits | DGCS | $2,445 | $0.000420 | 5,826,388 | LowVol | -3.88% | 30.86% | 90.79% |
| 1031 | TOKEN SwapToken | TOKEN | $2,048 | $1.3e-07 | 15,320,585,365 | LowVol | -4.29% | -18.55% | 43.86% |
| 1032 | EBT Ebittree Coin | EBT | $1,544 | $0.001221 | 1,264,511 | LowVol | 5.75% | 8.35% | 455.14% |
| 1033 | ABN Abncoin | ABN | $985 | $0.014550 | 67,700 | LowVol | -3.82% | 15.11% | 15.57% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 0.35% | ||
| 1035 | DMB Digital Money… | DMB | $306 | $0.000726 | 421,300 | LowVol | -3.81% | -35.48% | -18.60% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.11% | ||
| 1037 | CALC CaliphCoin | CALC | $107 | $0.001227 | 87,140 | LowVol | -3.82% | 9.34% | 32.31% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -1.80% | -68.82% | |
| 1039 | FAL Falcoin | FAL | $28 | $0.000140 | 196,766 | LowVol | -3.82% | -30.11% | 14.31% |
| 1040 | APW AppleCoin | APW | $11 | $0.000140 | 81,566 | LowVol | -3.82% | -12.76% | 27.18% |
| 1041 | CMT CyberMiles | CMT | $0.231099 | $19,020,600 | -4.42% | 41.40% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.56 | $10,466,400 | -3.87% | -5.88% | 18.66% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $31.81 | $5,754,900 | -3.59% | -8.29% | -32.73% | ||
| 1044 | ERO Eroscoin | ERO | $0.142689 | $4,999,700 | -4.74% | -19.18% | |||
| 1045 | ETN Electroneum | ETN | $0.104294 | $3,162,770 | 0.43% | -16.23% | 76.56% | ||
| 1046 | FRGC Fargocoin | FRGC | $10.53 | $2,877,000 | -0.48% | -0.27% | 3.85% | ||
| 1047 | NULS Nuls | NULS | $0.811790 | $2,753,410 | -4.31% | -9.16% | 61.81% | ||
| 1048 | AI POLY AI | AI | $15.81 | $1,978,320 | -4.77% | -12.41% | 0.05% | ||
| 1049 | ORME Ormeus Coin | ORME | $2.79 | $1,931,120 | -4.43% | -15.80% | 2.01% | ||
| 1050 | REC Regalcoin | REC | $29.88 | $1,840,980 | -3.79% | -9.77% | -42.37% | ||
| 1051 | FRST FirstCoin | FRST | $14.78 | $1,195,890 | -3.56% | -5.02% | -11.60% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.27 | $1,027,800 | -0.82% | -6.21% | -39.82% | ||
| 1053 | GRX GOLD Reward T… | GRX | $4.77 | $862,781 | -2.20% | -6.61% | 11.50% | ||
| 1054 | WC WINCOIN | WC | $0.658019 | $745,239 | -22.86% | -14.58% | -10.12% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.16 | $741,080 | -4.37% | -16.98% | 26.34% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $177.19 | $690,561 | -5.50% | -10.89% | -26.02% | ||
| 1057 | THS TechShares | THS | $0.841157 | $652,836 | -3.80% | 2.77% | -3.24% | ||
| 1058 | XIN Infinity Econ… | XIN | $0.027981 | $645,029 | -3.82% | -5.51% | -13.22% | ||
| 1059 | BWK Bulwark | BWK | $4.99 | $513,629 | 19.26% | 91.42% | |||
| 1060 | STC Santa Coin | STC | $0.601596 | $347,386 | -8.09% | -17.61% | |||
| 1061 | BOT Bodhi | BOT | $0.406678 | $344,099 | -1.46% | -6.49% | -10.30% | ||
| 1062 | BTE BitSerial | BTE | $6.41 | $342,430 | -2.55% | -9.02% | 21.51% | ||
| 1063 | TSL Energo | TSL | $0.028426 | $303,277 | -3.23% | -11.62% | -7.50% | ||
| 1064 | ADK Aidos Kuneen | ADK | $27.39 | $264,176 | -1.08% | 27.68% | -10.99% | ||
| 1065 | RYZ ANRYZE | RYZ | $0.017615 | $225,491 | -2.86% | 0.56% | -26.41% | ||
| 1066 | GBG Golos Gold | GBG | $0.134748 | $217,203 | -3.83% | -8.53% | -2.45% | ||
| 1067 | UGT UG Token | UGT | $0.438912 | $198,222 | 0.79% | 4.23% | -3.09% | ||
| 1068 | XCPO Copico | XCPO | $0.020428 | $168,742 | -0.89% | -8.76% | -6.38% | ||
| 1069 | XID Sphre AIR | XID | $0.168617 | $156,203 | -1.50% | -11.24% | 7.81% | ||
| 1070 | BTU Bitcoin Unlim… | BTU | $97.30 | $149,303 | -0.04% | 0.44% | -25.87% | ||
| 1071 | LLT LLToken | LLT | $0.340003 | $136,254 | -1.98% | -10.27% | -3.19% | ||
| 1072 | CAPP Cappasity | CAPP | $0.021121 | $123,007 | -2.00% | -11.22% | |||
| 1073 | BSR BitSoar | BSR | $0.183976 | $108,612 | 1.31% | -22.93% | -12.96% | ||
| 1074 | XYLO XYLO | XYLO | $0.328779 | $105,547 | -15.99% | -73.16% | |||
| 1075 | INF InfChain | INF | $0.011332 | $92,442 | -0.12% | -9.09% | 21.62% | ||
| 1076 | BTCM BTCMoon | BTCM | $0.037172 | $88,428 | -2.93% | 4.96% | 280.40% | ||
| 1077 | B3 B3Coin | B3 | $0.000059 | $77,202 | -3.02% | -44.49% | 24.36% | ||
| 1078 | SBC StrikeBitClub | SBC | $0.557526 | $68,347 | -8.30% | -9.29% | |||
| 1079 | SUR Suretly | SUR | $2.38 | $66,237 | -1.03% | -25.62% | -27.95% | ||
| 1080 | ICX ICON | ICX | $1.75 | $61,524 | -3.86% | -2.23% | 9.16% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $136.11 | $57,679 | -2.66% | -51.00% | -5.72% | ||
| 1082 | DSR Desire | DSR | $0.282426 | $54,091 | -3.47% | -11.64% | 11.32% | ||
| 1083 | MSD MSD | MSD | $0.008238 | $53,691 | -3.53% | -0.58% | -35.80% | ||
| 1084 | QBT Qbao | QBT | $0.206669 | $41,337 | -2.17% | -7.42% | |||
| 1085 | SNOV Snovio | SNOV | $0.004307 | $38,367 | -2.35% | 70.27% | |||
| 1086 | BT1 BT1 [CST] | BT1 | $16077.50 | $34,050 | 18.18% | 0.67% | 48.16% | ||
| 1087 | SEND Social Send | SEND | $0.059180 | $33,236 | -3.82% | -16.12% | |||
| 1088 | WISH MyWish | WISH | $0.131233 | $25,714 | -1.00% | -11.65% | -12.02% | ||
| 1089 | SKR Sakuracoin | SKR | $0.010637 | $21,709 | -5.76% | 36.30% | 743.99% | ||
| 1090 | OXY Oxycoin | OXY | $0.085561 | $18,864 | -3.72% | -16.71% | -37.59% | ||
| 1091 | GLS GlassCoin | GLS | $0.559624 | $16,672 | -14.52% | -44.91% | -45.08% | ||
| 1092 | VASH VPNCoin | VASH | $0.005037 | $15,062 | -2.46% | -14.98% | -0.57% | ||
| 1093 | FOR FORCE | FOR | $0.007785 | $12,826 | -17.53% | -38.66% | 29.98% | ||
| 1094 | SIGMA SIGMAcoin | SIGMA | $0.045885 | $12,378 | -1.00% | -10.61% | -12.73% | ||
| 1095 | BTC2X Bitcoin2x | BTC2X | $0.005460 | $11,458 | -1.01% | -0.52% | 50.14% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.020277 | $9,998 | 35.71% | 69.13% | 349.30% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.079841 | $9,587 | -0.62% | 5.08% | |||
| 1098 | EVR Everus | EVR | $1.15 | $9,144 | -3.83% | -26.26% | -38.60% | ||
| 1099 | MCR Macro | MCR | $1.12 | $8,466 | -3.82% | -32.17% | -44.12% | ||
| 1100 | XID International… | XID | $0.009374 | $8,386 | -3.88% | -14.04% | 37.96% | ||
| 1101 | NUKO Nekonium | NUKO | $0.060299 | $7,903 | -16.76% | 15.44% | |||
| 1102 | MGC MergeCoin | MGC | $0.011332 | $7,810 | -3.82% | -13.83% | -14.01% | ||
| 1103 | DEUS DeusCoin | DEUS | $0.267500 | $7,715 | -3.82% | -2.05% | -25.56% | ||
| 1104 | BPL Blockpool | BPL | $0.170704 | $7,516 | -3.81% | -23.01% | 47.62% | ||
| 1105 | NEOG NEO GOLD | NEOG | $0.002701 | $6,880 | -7.02% | 3.22% | 19.03% | ||
| 1106 | PCS Pabyosi Coin … | PCS | $0.082125 | $6,784 | -3.82% | -8.56% | 19.10% | ||
| 1107 | TER TerraNova | TER | $5.84 | $6,604 | -3.85% | 3.56% | 219.56% | ||
| 1108 | MKR Maker | MKR | $412.97 | $6,472 | -1.00% | 1.18% | 7.29% | ||
| 1109 | COR CORION | COR | $0.737998 | $6,372 | -3.82% | -2.08% | -13.44% | ||
| 1110 | SND Sand Coin | SND | $0.614269 | $6,255 | -3.04% | -25.63% | 0.47% | ||
| 1111 | ONG onG.social | ONG | $0.165188 | $6,080 | -17.81% | 0.05% | -31.18% | ||
| 1112 | HAT Hawala.Today | HAT | $0.293534 | $5,974 | -1.00% | 11.53% | 60.04% | ||
| 1113 | VIU Viuly | VIU | $0.012484 | $5,853 | -1.82% | -8.45% | 44.22% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003222 | $5,669 | -7.56% | -14.48% | 27.51% | ||
| 1115 | AKY Akuya Coin | AKY | $0.100732 | $5,562 | -3.68% | -15.42% | -25.92% | ||
| 1116 | EDRC EDRCoin | EDRC | $0.060094 | $5,475 | -11.75% | -2.20% | -1.25% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.005047 | $5,341 | 1.11% | -15.68% | 52.09% | ||
| 1118 | TIE TIES Network | TIE | $0.114676 | $5,290 | -1.00% | 17.74% | 13.25% | ||
| 1119 | PLX PlexCoin | PLX | $0.029374 | $5,084 | -4.60% | 1.49% | -76.87% | ||
| 1120 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009040 | $4,895 | -3.93% | -37.29% | 155.55% | ||
| 1121 | BON Bonpay | BON | $1.54 | $4,774 | -3.76% | -5.12% | |||
| 1122 | DGPT DigiPulse | DGPT | $0.924871 | $4,626 | -1.48% | -13.64% | -29.74% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000280 | $4,535 | -3.82% | -12.76% | 15.04% | ||
| 1124 | PEC Peacecoin | PEC | $0.059040 | $3,953 | -3.82% | -0.86% | -23.11% | ||
| 1125 | MOTO Motocoin | MOTO | $0.004363 | $3,852 | -36.91% | -25.07% | 52.27% | ||
| 1126 | SHND StrongHands | SHND | $2.2e-08 | $3,705 | -4.21% | -0.45% | -11.57% | ||
| 1127 | XQN Quotient | XQN | $0.007975 | $3,696 | -3.88% | 18.48% | 57.59% | ||
| 1128 | ACN Avoncoin | ACN | $0.000979 | $3,364 | 124.43% | 52.67% | 168.88% | ||
| 1129 | ACC AdCoin | ACC | $0.092179 | $3,059 | -3.82% | 6.73% | 6.18% | ||
| 1130 | PNX Phantomx | PNX | $0.014514 | $2,982 | -74.01% | -14.91% | -17.64% | ||
| 1131 | ZENGOLD ZenGold | ZENGOLD | $0.092115 | $2,981 | 10.40% | -1.03% | -0.69% | ||
| 1132 | BOS BOScoin | BOS | $1.05 | $2,963 | -3.82% | -13.73% | 0.91% | ||
| 1133 | WILD Wild Crypto | WILD | $0.182990 | $2,956 | 29.43% | 28.92% | 65.65% | ||
| 1134 | B2B B2B | B2B | $0.330835 | $2,827 | -1.00% | -19.40% | -7.39% | ||
| 1135 | IBTC iBTC | IBTC | $0.009636 | $2,801 | -16.90% | 6.36% | 111.27% | ||
| 1136 | DFS DFSCoin | DFS | $0.005859 | $2,774 | -3.74% | 10.57% | -25.69% | ||
| 1137 | SAK Sharkcoin | SAK | $0.002442 | $2,712 | -3.83% | 14.83% | -9.36% | ||
| 1138 | ABC Alphabit | ABC | $21.93 | $2,652 | -4.02% | -6.46% | 12.73% | ||
| 1139 | DAY Chronologic | DAY | $4.08 | $2,545 | -2.58% | 8.92% | -1.22% | ||
| 1140 | FRD Farad | FRD | $0.081710 | $2,384 | -2.35% | -7.15% | -36.88% | ||
| 1141 | ETT EncryptoTel [… | ETT | $0.081066 | $2,196 | -3.12% | -6.10% | -31.72% | ||
| 1142 | DMC DynamicCoin | DMC | $0.001946 | $2,137 | -0.90% | -4.13% | -68.71% | ||
| 1143 | PCN PeepCoin | PCN | $0.000140 | $2,128 | -3.82% | -12.43% | 68.49% | ||
| 1144 | BITCF First Bitcoin… | BITCF | $0.109546 | $2,085 | -3.82% | -16.73% | 14.32% | ||
| 1145 | ELITE Ethereum Lite | ELITE | $0.286108 | $2,025 | 3.97% | 22.08% | 46.40% | ||
| 1146 | TRIA Triaconta | TRIA | $9.18 | $2,024 | -1.00% | 3.33% | 15.35% | ||
| 1147 | GARY President Joh… | GARY | $0.139766 | $1,949 | -3.82% | 23.27% | -20.69% | ||
| 1148 | EGOLD eGold | EGOLD | $0.020648 | $1,942 | -1.00% | 116.34% | 105.07% | ||
| 1149 | XOT Internet of T… | XOT | $1958.67 | $1,917 | -3.82% | -12.75% | -6.30% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.004757 | $1,721 | -3.82% | -17.59% | 22.24% | ||
| 1151 | RUNNERS Runners | RUNNERS | $0.000140 | $1,584 | -3.82% | -12.76% | -40.00% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.029401 | $1,573 | -3.69% | -15.93% | -22.86% | ||
| 1153 | PRES President Trump | PRES | $0.003973 | $1,466 | -3.82% | -32.58% | -10.87% | ||
| 1154 | TESLA TeslaCoilCoin | TESLA | $4.76 | $1,399 | -3.82% | -12.76% | -25.33% | ||
| 1155 | MCI Musiconomi | MCI | $0.031425 | $1,387 | -1.27% | -7.12% | -6.63% | ||
| 1156 | ZSE ZSEcoin | ZSE | $0.018021 | $1,355 | -3.36% | 61.33% | 69.93% | ||
| 1157 | BTBc Bitbase | BTBc | $0.003498 | $1,282 | -3.82% | -16.61% | 5.83% | ||
| 1158 | MGC GulfCoin | MGC | $0.001679 | $1,106 | -3.81% | -15.75% | -47.38% | ||
| 1159 | BLX Blockchain Index | BLX | $3.37 | $1,061 | -1.00% | -0.62% | 25.27% | ||
| 1160 | PRIMU Primulon | PRIMU | $0.000140 | $997 | -3.82% | -12.75% | 26.19% | ||
| 1161 | APC AlpaCoin | APC | $0.022245 | $986 | -3.82% | -8.01% | -39.43% | ||
| 1162 | HNC Huncoin | HNC | $0.003638 | $978 | 47.11% | 18.46% | 73.65% | ||
| 1163 | RCN Rcoin | RCN | $0.000140 | $948 | -4.03% | -12.76% | 27.18% | ||
| 1164 | MINEX Minex | MINEX | $0.015056 | $866 | -3.77% | -24.32% | -22.89% | ||
| 1165 | FLASH Flash | FLASH | $0.004757 | $854 | -3.82% | -22.41% | -2.20% | ||
| 1166 | EVC EventChain | EVC | $0.142240 | $846 | -1.00% | 56.89% | 24.38% | ||
| 1167 | QBT Cubits | QBT | $0.005378 | $835 | 10.50% | 60.02% | -22.72% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.045885 | $823 | -1.00% | -24.60% | 14.21% | ||
| 1169 | SKULL Pirate Blocks | SKULL | $0.002517 | $774 | -3.82% | -28.55% | 13.19% | ||
| 1170 | UR UR | UR | $0.001107 | $762 | 17.06% | 36.98% | 102.06% | ||
| 1171 | EUSD eUSD | EUSD | $0.000220 | $707 | -1.00% | 92.10% | 44.34% | ||
| 1172 | SISA SISA | SISA | $0.011329 | $696 | -2.21% | 35.79% | -12.12% | ||
| 1173 | EDOGE EtherDoge | EDOGE | $9.2e-07 | $680 | 18.88% | 0.05% | 99.70% | ||
| 1174 | OX OX Fina | OX | $0.000151 | $676 | -3.24% | -8.18% | -21.48% | ||
| 1175 | STU bitJob | STU | $0.038466 | $671 | -5.97% | -0.34% | 25.14% | ||
| 1176 | HYTV Hyper TV | HYTV | $0.003671 | $618 | -1.00% | -3.37% | -12.46% | ||
| 1177 | FUDD DimonCoin | FUDD | $0.001354 | $617 | 0.70% | -1.61% | 16.69% | ||
| 1178 | XRY Royalties | XRY | $0.000141 | $617 | -8.01% | 0.72% | -77.05% | ||
| 1179 | EFYT Ergo | EFYT | $16.32 | $606 | -3.86% | 6.20% | 78.14% | ||
| 1180 | CC CyberCoin | CC | $0.000280 | $562 | -3.82% | 74.48% | 37.13% | ||
| 1181 | FRN Francs | FRN | $0.028834 | $513 | -3.81% | -20.22% | 1.46% | ||
| 1182 | WIC Wi Coin | WIC | $0.003764 | LowVol | -0.25% | 45.76% | 36.23% | ||
| 1183 | OCOW OCOW | OCOW | $0.000839 | LowVol | -3.82% | -82.66% | |||
| 1184 | ELC Elacoin | ELC | $0.070373 | LowVol | -3.82% | -33.90% | -18.94% | ||
| 1185 | BAT BatCoin | BAT | $0.000004 | LowVol | -2.29% | 42.32% | 83.75% | ||
| 1186 | GMX GoldMaxCoin | GMX | $0.001211 | LowVol | -3.82% | -5.59% | 37.63% | ||
| 1187 | NAMO NamoCoin | NAMO | $0.000180 | LowVol | -5.43% | -33.18% | -14.76% | ||
| 1188 | EBIT eBIT | EBIT | $0.004001 | LowVol | -1.00% | 27.39% | 190.00% | ||
| 1189 | PRM PrismChain | PRM | $0.001539 | LowVol | -3.82% | -26.12% | 19.48% | ||
| 1190 | LAZ Lazaruscoin | LAZ | $0.002239 | LowVol | 31.90% | -32.05% | 3.90% | ||
| 1191 | RHFC RHFCoin | RHFC | $0.001121 | LowVol | -3.80% | -0.13% | |||
| 1192 | XAU Xaucoin | XAU | $0.037075 | LowVol | -4.03% | -38.68% | -14.61% | ||
| 1193 | FRWC FrankyWillCoin | FRWC | $0.002378 | LowVol | -3.82% | -29.39% | -19.50% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -5.15% | 38.27% | 65.11% | ||
| 1195 | ROYAL RoyalCoin | ROYAL | $0.002798 | LowVol | -3.82% | -45.31% | |||
| 1196 | VULC Vulcano | VULC | $0.007505 | LowVol | -2.99% | -15.01% | 4.35% | ||
| 1197 | DUTCH Dutch Coin | DUTCH | $0.000280 | LowVol | -3.82% | -21.68% | -44.99% | ||
| 1198 | SKC Skeincoin | SKC | $0.020286 | LowVol | -3.82% | -20.93% | 96.23% | ||
| 1199 | EAG EA Coin | EAG | $2.80 | LowVol | -3.82% | 34.22% | -10.56% | ||
| 1200 | SWP Swapcoin | SWP | $0.105495 | LowVol | -1.00% | 0.02% | -6.50% | ||
| 1201 | BAC BitAlphaCoin | BAC | $0.003498 | LowVol | -3.82% | -27.82% | -2.10% | ||
| 1202 | MONETA Moneta | MONETA | $0.000560 | LowVol | 28.25% | 27.18% | |||
| 1203 | MARX MarxCoin | MARX | $0.001096 | LowVol | -3.87% | -24.14% | 36.48% | ||
| 1204 | UAHPAY UAHPay | UAHPAY | $0.000426 | LowVol | -1.00% | 14.53% | |||
| 1205 | FUTC FutCoin | FUTC | $0.002239 | LowVol | -3.82% | -44.17% | 27.18% | ||
| 1206 | KARMA Karmacoin | KARMA | $0.000140 | LowVol | -3.82% | -12.69% | 27.18% | ||
| 1207 | GAY GAY Money | GAY | $0.011311 | LowVol | -3.86% | -52.35% | 35.98% | ||
| 1208 | BLAZR BlazerCoin | BLAZR | $0.002172 | LowVol | -3.82% | 60.89% | 97.47% | ||
| 1209 | OPES Opescoin | OPES | $0.002798 | LowVol | -3.82% | ||||
| 1210 | PLC PlusCoin | PLC | $0.000560 | LowVol | -1.00% | 5.38% | -6.72% | ||
| 1211 | OP Operand | OP | $0.000979 | LowVol | -3.82% | -32.15% | -0.74% | ||
| 1212 | COUPE Coupecoin | COUPE | $0.000095 | LowVol | -5.08% | -1.38% | 607.48% | ||
| 1213 | ACES Aces | ACES | $0.000140 | LowVol | -3.82% | -14.80% | 19.91% | ||
| 1214 | MAVRO Mavro | MAVRO | $0.027701 | LowVol | -3.82% | -9.69% | |||
| 1215 | INDIA India Coin | INDIA | $0.000140 | LowVol | -3.82% | -56.38% | -36.41% | ||
| 1216 | BEST BestChain | BEST | $0.003405 | LowVol | -3.97% | 96.94% | 163.66% | ||
| 1217 | ANI Animecoin | ANI | $0.000140 | LowVol | -3.82% | -56.35% | -29.52% | ||
| 1218 | AMS AmsterdamCoin | AMS | $0.004337 | LowVol | -3.82% | -9.33% | -22.40% | ||
| 1219 | GRN Granite | GRN | $0.014690 | LowVol | -3.82% | -8.40% | 92.30% | ||
| 1220 | TODAY TodayCoin | TODAY | $0.000839 | LowVol | -3.82% | -25.22% | |||
| 1221 | CBD CBD Crystals | CBD | $0.002518 | LowVol | -3.82% | ||||
| 1222 | VOYA Voyacoin | VOYA | $2.24 | LowVol | -3.88% | -22.39% | 47.61% | ||
| 1223 | BIT First Bitcoin | BIT | $0.007555 | LowVol | -3.82% | -21.43% | -41.30% | ||
| 1224 | HIGH High Gain | HIGH | $0.000280 | LowVol | -3.82% | -56.38% | -57.61% | ||
| 1225 | GAIN UGAIN | GAIN | $0.001959 | LowVol | -3.82% | 1.78% | 257.51% | ||
| 1226 | DBG Digital Bulli… | DBG | $0.003498 | LowVol | -3.82% | -37.69% | -45.08% | ||
| 1227 | LDCN LandCoin | LDCN | $0.001576 | LowVol | -3.82% | 15.94% | 7.03% | ||
| 1228 | CYC Cycling Coin | CYC | $0.001259 | LowVol | -4.03% | -21.48% | -39.49% | ||
| 1229 | DASHS Dashs | DASHS | $0.048967 | LowVol | -3.82% | -18.26% | 7.06% | ||
| 1230 | LKC LinkedCoin | LKC | $0.000280 | LowVol | -32.15% | -12.76% | 153.91% | ||
| 1231 | BSN Bastonet | BSN | $0.000700 | LowVol | -3.82% | -12.76% | -26.73% | ||
| 1232 | CME Cashme | CME | $0.000140 | LowVol | -3.82% | -12.76% | -29.94% | ||
| 1233 | YES Yescoin | YES | $0.000138 | LowVol | -3.78% | -7.89% | 73.52% | ||
| 1234 | FFC FireFlyCoin | FFC | $0.000140 | LowVol | -4.03% | -12.76% | 22.31% | ||
| 1235 | LTH LAthaan | LTH | $0.000700 | LowVol | -3.82% | 27.18% | |||
| 1236 | QBC Quebecoin | QBC | $0.002239 | LowVol | -3.82% | -17.88% | 19.70% | ||
| 1237 | BXC Bitcedi | BXC | $0.003795 | LowVol | -3.91% | -26.08% | 33.93% | ||
| 1238 | TELL Tellurion | TELL | $0.000207 | LowVol | -4.46% | -11.27% | 87.16% | ||
| 1239 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | -1.00% | -33.30% | 14.68% | ||
| 1240 | HCC Happy Creator… | HCC | $0.000560 | LowVol | -3.82% | -12.76% | 18.76% | ||
| 1241 | WSX WeAreSatoshi | WSX | $0.001959 | LowVol | -3.82% | -35.67% | 27.18% | ||
| 1242 | SNAKE SnakeEyes | SNAKE | $0.048360 | LowVol | -2.68% | -7.85% | 29.63% | ||
| 1243 | GUC GoldUnionCoin | GUC | $0.065756 | LowVol | -3.82% | 7.41% | |||
| 1244 | NTC Natcoin | NTC | $0.095836 | LowVol | -3.82% | -19.55% | -48.80% | ||
| 1245 | RUPX Rupaya [OLD] | RUPX | $0.003358 | LowVol | -3.82% | 49.57% | -33.21% | ||
| 1246 | TEAM TeamUp | TEAM | $0.000280 | LowVol | -3.82% | -12.76% | -15.21% | ||
| 1247 | AV AvatarCoin | AV | $0.051625 | LowVol | -3.82% | -6.44% | |||
| 1248 | STARS StarCash Network | STARS | $0.086322 | LowVol | -3.82% | -73.51% | -66.86% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000839 | LowVol | -3.82% | 30.86% | 2.52% | ||
| 1250 | TOP TopCoin | TOP | $0.000368 | LowVol | 4.03% | -29.96% | 10.94% | ||
| 1251 | WINK Wink | WINK | $0.000140 | LowVol | -3.82% | -65.61% | -54.99% | ||
| 1252 | POKE PokeCoin | POKE | $0.000140 | LowVol | -3.82% | -12.76% | |||
| 1253 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -3.90% | -40.18% | -84.78% | ||
| 1254 | REGA Regacoin | REGA | $0.000839 | LowVol | -3.82% | -47.66% | -52.03% | ||
| 1255 | SFE SafeCoin | SFE | $0.000140 | LowVol | -3.82% | -12.76% | 27.18% | ||
| 1256 | IFC Infinitecoin | IFC | $0.000016 | LowVol | -3.07% | 9.16% | 15.37% | ||
| 1257 | TCR TheCreed | TCR | $0.000280 | LowVol | -3.82% | -12.76% | -36.41% | ||
| 1258 | BITOK Bitok | BITOK | $0.000140 | LowVol | -3.82% | 31.84% | |||
| 1259 | IQT iQuant | IQT | $0.137358 | LowVol | -3.82% | -24.71% | -25.28% | ||
| 1260 | BGR Bongger | BGR | $0.000171 | LowVol | -3.98% | -14.59% | 22.72% | ||
| 1261 | HALLO Halloween Coin | HALLO | $0.000140 | LowVol | -3.82% | -12.76% | 16.08% | ||
| 1262 | AXIOM Axiom | AXIOM | $0.020566 | LowVol | -3.88% | -12.69% | 22.19% | ||
| 1263 | HDLB HODL Bucks | HDLB | $0.046169 | LowVol | -3.82% | -15.82% | -8.50% | ||
| 1264 | CYDER Cyder | CYDER | $0.000280 | LowVol | -3.82% | -12.76% | 27.18% | ||
| 1265 | XVE The Vegan Ini… | XVE | $0.000420 | LowVol | -3.82% | -12.76% | -31.81% | ||
| 1266 | ASN Aseancoin | ASN | $0.005316 | LowVol | -3.82% | -17.12% | -69.92% | ||
| 1267 | MBL MobileCash | MBL | $0.000560 | LowVol | -3.82% | 16.32% | 69.57% | ||
| 1268 | YEL Yellow Token | YEL | $0.005245 | LowVol | -1.00% | 0.05% | -64.26% | ||
| 1269 | DISK DarkLisk | DISK | $0.001119 | LowVol | -3.88% | -12.76% | 103.48% | ||
| 1270 | LEPEN LePen | LEPEN | $0.000130 | LowVol | -3.79% | 26.58% | 17.36% | ||
| 1271 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -3.63% | -43.05% | 27.18% | ||
| 1272 | IRL IrishCoin | IRL | $0.002798 | LowVol | -3.82% | 9.14% | 27.16% | ||
| 1273 | CHEAP Cheapcoin | CHEAP | $0.000280 | LowVol | -3.82% | -12.76% | -15.22% | ||
| 1274 | PRN Protean | PRN | $0.000138 | LowVol | -3.33% | -2.11% | 226.16% | ||
| 1275 | DON Donationcoin | DON | $0.000595 | LowVol | -3.80% | -4.38% | 7.58% | ||
| 1276 | X2 X2 | X2 | $0.000280 | LowVol | -3.82% | -12.70% | 153.38% | ||
| 1277 | MAGN Magnetcoin | MAGN | $0.555075 | LowVol | -3.81% | -14.29% | 27.55% | ||
| 1278 | 9COIN 9COIN | 9COIN | $0.003498 | LowVol | -3.82% | -11.18% | 41.43% | ||
| 1279 | GOLF Golfcoin | GOLF | $0.000140 | LowVol | -3.82% | -12.18% | 27.18% | ||
| 1280 | NBIT netBit | NBIT | $0.047224 | LowVol | -3.82% | -36.69% | -12.30% | ||
| 1281 | TERA TeraCoin | TERA | $0.000140 | LowVol | -3.88% | -12.76% | |||
| 1282 | MEN PeopleCoin | MEN | $0.000140 | LowVol | -3.82% | -12.76% | 27.18% | ||
| 1283 | TRICK TrickyCoin | TRICK | $0.013711 | LowVol | -3.82% | 1.36% | 29.83% | ||
| 1284 | FAZZ Fazzcoin | FAZZ | $0.008254 | LowVol | -3.82% | 21.83% | |||
| 1285 | STEX STEX | STEX | $1.06 | LowVol | -9.12% | -21.02% | 49.08% | ||
| 1286 | TURBO TurboCoin | TURBO | $0.000140 | LowVol | -3.82% | -12.14% | 25.66% | ||
| 1287 | IVZ InvisibleCoin | IVZ | $0.312690 | LowVol | -3.82% | -5.25% | |||
| 1288 | ELTC2 eLTC | ELTC2 | $0.000183 | LowVol | -1.00% | 0.05% | 0.86% | ||
| 1289 | WA WA Space | WA | $0.020426 | LowVol | -3.82% | -11.55% | 14.72% | ||
| 1290 | OMC Omicron | OMC | $0.148300 | LowVol | -3.82% | -12.69% | 18.88% | ||
| 1291 | MMXVI MMXVI | MMXVI | $0.004057 | LowVol | -3.82% | 27.04% | 22.94% | ||
| 1292 | KASHH KashhCoin | KASHH | $0.000132 | LowVol | -5.57% | -17.38% | 72.78% | ||
| 1293 | XSTC Safe Trade Coin | XSTC | $0.000140 | LowVol | -3.82% | -12.18% | 27.18% | ||
| 1294 | ANTX Antimatter | ANTX | $0.000140 | LowVol | -3.82% | -12.42% | 28.53% | ||
| 1295 | UTA UtaCoin | UTA | $0.002658 | LowVol | -3.82% | -12.76% | 0.68% | ||
| 1296 | WOW Wowcoin | WOW | $0.000146 | LowVol | -3.75% | -9.15% | 32.37% | ||
| 1297 | QORA Qora | QORA | $0.249956 | LowVol | -3.82% | -12.76% | 22.23% | ||
| 1298 | BET BetaCoin | BET | $0.001482 | LowVol | 1.76% | -55.17% | |||
| 1299 | VGC VegasCoin | VGC | $0.000147 | LowVol | -18.73% | ||||
| 1300 | SYNC Sync | SYNC | $760.07 | LowVol | -1.53% | ||||
| 1301 | HYPER Hyper | HYPER | $0.038432 | LowVol | -4.61% | ||||
| 1302 | SHA SHACoin | SHA | $0.000767 | LowVol | -4.37% | 39.41% | |||
| 1303 | GML GameLeagueCoin | GML | $0.012307 | LowVol | |||||
| 1304 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -3.70% | -9.34% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1306 | EGG EggCoin | EGG | $0.054418 | LowVol | -10.23% | 30.17% | |||
| 1307 | BUB Bubble | BUB | $0.033923 | LowVol | -1.08% | 39.75% | |||
| 1308 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -9.88% | 88.88% | |||
| 1309 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1310 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.94% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -6.42% | 36.41% | |||
| 1313 | CLINT Clinton | CLINT | $0.014297 | LowVol | -0.94% | ||||
| 1314 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 17.09% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.51% | ||||
| 1316 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -10.23% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.17% | ||||
| 1318 | PDG PinkDog | PDG | $0.000298 | LowVol | -6.98% | ||||
| 1319 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -11.68% | ||||
| 1320 | BIXC BIXC | BIXC | $6.24 | LowVol | -9.77% | 41.75% | |||
| 1321 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.22% | ||||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.36% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -5.84% | 2.76% | |||
| 1324 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1325 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1326 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1327 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -23.43% | 74.49% | |||
| 1328 | 10MT 10M Token | 10MT | $0.002325 | LowVol | -7.21% | ||||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 5.52% | 79.92% | |||
| 1330 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.39% | ||||
| 1331 | UNC UNCoin | UNC | $0.000149 | -7.13% | 35.29% | ||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.85% | 50.51% | ||||
| 1334 | FC Facecoin | FC | $0.003480 | 3.79% | |||||
| 1335 | SIC Swisscoin | SIC | $0.000123 | -20.29% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | 1.29% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 64.31% |
Quay lại phần 1
