Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14711.90 trên tổng giá trị $246,145,902,293
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.52 trên tổng giá trị $44,610,076,379
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.80 trên tổng giá trị $23,026,377,090
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,328,134,050
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241463 trên tổng giá trị $9,354,070,132
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.106149 trên tổng giá trị $632,659 đã biến động tăng 100.09% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000094 trên tổng giá trị $239,429 đã biến động tăng 86.09% trong 1h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,964,161 đã biến động tăng 74.46% trong 1h qua
+ Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.017807 trên tổng giá trị đã biến động tăng 62.00% trong 1h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.005588 trên tổng giá trị đã biến động tăng 57.83% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003123 trên tổng giá trị $45,911 đã biến động tăng 809.08% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.172740 trên tổng giá trị $271,377 đã biến động tăng 446.08% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000119 trên tổng giá trị $3,870,771 đã biến động tăng 307.42% trong 24h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001265 trên tổng giá trị $4,560,584 đã biến động tăng 257.90% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000105 trên tổng giá trị $82,167 đã biến động tăng 235.47% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282736 trên tổng giá trị $21,378,941 đã biến động tăng 1009.97% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 852.11% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.024109 trên tổng giá trị $285,008 đã biến động tăng 841.63% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011171 trên tổng giá trị đã biến động tăng 791.95% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.708191 trên tổng giá trị $33,189 đã biến động tăng 632.63% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ASAFE2 AllSafe | ASAFE2 | $102,350 | $0.012746 | 8,030,000 | $784 | -1.50% | -10.49% | -33.26% |
| 702 | SCRT SecretCoin | SCRT | $99,412 | $0.023509 | 4,228,672 | $10,419 | -5.30% | 28.93% | |
| 703 | CF Californium | CF | $95,931 | $0.039863 | 2,406,517 | $1,219 | -2.25% | -7.46% | 40.12% |
| 704 | WOMEN WomenCoin | WOMEN | $90,266 | $0.002041 | 44,220,400 | $2,140 | -2.99% | -25.58% | -19.71% |
| 705 | EOT EOT Token | EOT | $88,984 | $0.010772 | 8,260,903 | $706 | -2.36% | 9.12% | -20.67% |
| 706 | QCN QuazarCoin | QCN | $88,267 | $0.014602 | 6,044,911 | $679 | -2.25% | -37.41% | -42.30% |
| 707 | SGR Sugar Exchange | SGR | $83,537 | $0.023868 | 3,500,000 | $1,185 | -2.34% | -32.91% | -31.14% |
| 708 | AERM Aerium | AERM | $83,119 | $0.113958 | 729,386 | $23,253 | -48.78% | -62.59% | -83.22% |
| 709 | ICOB ICOBID | ICOB | $77,854 | $0.000730 | 106,701,874 | $730 | -1.43% | 34.08% | 5.55% |
| 710 | ERY Eryllium | ERY | $73,272 | $0.013382 | 5,475,308 | $1,267 | 2.16% | 1.84% | 111.57% |
| 711 | KURT Kurrent | KURT | $72,939 | $0.007353 | 9,919,485 | $6,556 | 2.99% | 35.03% | 25.21% |
| 712 | LTCR Litecred | LTCR | $72,562 | $0.002401 | 30,227,750 | $2,310 | -5.84% | -18.13% | 133.50% |
| 713 | $$$ Money | $$$ | $67,546 | $0.001472 | 45,887,218 | $1,981 | -2.24% | -33.18% | -6.49% |
| 714 | ITZ Interzone | ITZ | $67,337 | $0.035934 | 1,873,926 | $2,223 | -2.25% | 13.77% | 394.28% |
| 715 | 300 300 Token | 300 | $64,394 | $214.65 | 300 | $726 | -2.36% | 18.47% | -4.57% |
| 716 | BLZ BlazeCoin | BLZ | $63,042 | $0.000104 | 608,557,394 | $699 | 4.89% | 21.43% | 52.83% |
| 717 | CWXT CryptoWorldX … | CWXT | $60,955 | $0.001022 | 59,630,200 | $770 | -2.36% | 12.13% | 21.93% |
| 718 | LUNA Luna Coin | LUNA | $57,713 | $0.034933 | 1,652,108 | $1,506 | 25.04% | 40.87% | 90.53% |
| 719 | BRAIN Braincoin | BRAIN | $56,011 | $0.005549 | 10,094,424 | $3,257 | -2.25% | -25.24% | 6.78% |
| 720 | PONZI PonziCoin | PONZI | $54,318 | $0.063080 | 861,099 | $2,319 | -2.31% | -24.65% | 75.63% |
| 721 | FLAX Flaxscript | FLAX | $53,766 | $0.009626 | 5,585,344 | $2,113 | -2.11% | -48.51% | -61.70% |
| 722 | WORM HealthyWormCoin | WORM | $49,012 | $0.000438 | 111,885,883 | $7,900 | -2.36% | 60.42% | 41.41% |
| 723 | BRAT BRAT | BRAT | $47,177 | $0.000295 | 160,000,000 | $714 | -2.35% | -17.77% | -14.88% |
| 724 | XCS CybCSec | XCS | $41,472 | $0.003504 | 11,834,082 | $783 | -2.36% | -23.22% | -11.37% |
| 725 | ICON Iconic | ICON | $34,629 | $0.058408 | 592,894 | $4,431 | -2.25% | -13.18% | -3.63% |
| 726 | MSCN Master Swiscoin | MSCN | $34,146 | $0.000764 | 44,713,020 | $688 | -0.87% | 15.55% | -27.33% |
| 727 | GSR GeyserCoin | GSR | $33,189 | $0.708191 | 46,864 | $9,642 | -0.80% | -17.72% | 632.63% |
| 728 | LBTC LiteBitcoin | LBTC | $31,403 | $0.009850 | 3,188,280 | $18,231 | -1.71% | -20.80% | 280.15% |
| 729 | LTCU LiteCoin Ultra | LTCU | $29,016 | $0.033440 | 867,702 | $9,172 | 9.28% | -11.51% | 156.15% |
| 730 | XRC Rawcoin | XRC | $18,647 | $0.026454 | 704,882 | $2,191 | -0.04% | -1.97% | 42.81% |
| 731 | CREVA CrevaCoin | CREVA | $16,087 | $0.000442 | 36,390,750 | $2,294 | -2.25% | -44.90% | -44.38% |
| 732 | HMC HarmonyCoin | HMC | $6,756 | $0.012038 | 561,235 | $8,261 | -2.34% | -11.57% | 9.31% |
| 733 | FRAZ Frazcoin | FRAZ | $4,451 | $0.000482 | 9,235,198 | $514 | -40.51% | -71.31% | -7.90% |
| 734 | UNITY SuperNET | UNITY | $38,126,033 | $46.72 | 816,061 | LowVol | -1.86% | -11.08% | -49.59% |
| 735 | ECN E-coin | ECN | $17,083,381 | $3.62 | 4,722,427 | LowVol | -2.04% | 180.09% | 58.91% |
| 736 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 5.62% | ||
| 737 | CSC CasinoCoin | CSC | $11,205,191 | $0.290281 | 38,601,187 | LowVol | -12.60% | -26.42% | 13.06% |
| 738 | ETT EncryptoTel [… | ETT | $10,995,667 | $0.176975 | 62,131,190 | LowVol | -2.36% | -14.95% | 61.32% |
| 739 | ECOB Ecobit | ECOB | $5,578,356 | $0.012551 | 444,444,444 | LowVol | -2.32% | -6.59% | 18.60% |
| 740 | YASH YashCoin | YASH | $5,110,800 | $0.511066 | 10,000,274 | LowVol | -2.36% | -6.83% | 20.33% |
| 741 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -29.94% | ||
| 742 | GRE Greencoin | GRE | $4,560,584 | $0.001265 | 3,604,264,641 | LowVol | 12.71% | 257.90% | 248.35% |
| 743 | XC XCurrency | XC | $4,371,804 | $0.744696 | 5,870,588 | LowVol | -2.25% | -21.22% | |
| 744 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 745 | DAR Darcrus | DAR | $3,619,607 | $0.266140 | 13,600,388 | LowVol | -1.37% | 10.43% | -7.06% |
| 746 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -2.18% | -9.43% | 147.93% |
| 747 | CRYPT CryptCoin | CRYPT | $2,745,120 | $0.452512 | 6,066,402 | LowVol | -2.25% | -6.46% | 89.90% |
| 748 | RUSTBITS Rustbits | RUSTBITS | $2,641,352 | $0.074824 | 35,300,866 | LowVol | -1.77% | -5.35% | |
| 749 | ICOO ICO OpenLedger | ICOO | $2,181,161 | $4.68 | 465,952 | LowVol | -1.35% | 0.62% | -8.39% |
| 750 | CADASTRAL Bitland | CADASTRAL | $2,004,057 | $0.066802 | 30,000,000 | LowVol | -1.70% | -15.86% | -29.62% |
| 751 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 12.33% | |||
| 752 | JNS Janus | JNS | $1,717,676 | $0.074616 | 23,020,335 | LowVol | -2.36% | -18.17% | -38.76% |
| 753 | RC RussiaCoin | RC | $1,713,660 | $0.204546 | 8,377,873 | LowVol | -2.46% | -12.02% | 27.09% |
| 754 | HTC HitCoin | HTC | $1,605,671 | $0.000146 | 10,996,318,099 | LowVol | -2.25% | -9.50% | |
| 755 | CV2 Colossuscoin V2 | CV2 | $1,403,055 | $0.000061 | 22,884,602,934 | LowVol | -4.73% | -43.61% | -16.11% |
| 756 | NKA IncaKoin | NKA | $1,370,588 | $0.000120 | 11,410,534,301 | LowVol | -9.30% | -19.03% | 3.80% |
| 757 | EMV Ethereum Movi… | EMV | $1,245,585 | $0.189683 | 6,566,666 | LowVol | -1.89% | -47.91% | -86.50% |
| 758 | SDC ShadowCash | SDC | $1,209,308 | $0.180625 | 6,695,133 | LowVol | -2.25% | -2.56% | 57.22% |
| 759 | CARBON Carboncoin | CARBON | $1,191,877 | $0.000077 | 15,392,009,721 | LowVol | -2.31% | 38.29% | -10.82% |
| 760 | ORB Orbitcoin | ORB | $1,141,945 | $0.369007 | 3,094,642 | LowVol | -2.16% | -8.63% | 28.31% |
| 761 | BTSR BTSR | BTSR | $1,074,753 | $0.327243 | 3,284,266 | LowVol | -2.44% | -6.46% | 55.95% |
| 762 | DCY Dinastycoin | DCY | $1,040,983 | $0.000733 | 1,420,858,063 | LowVol | -2.42% | -22.70% | 0.98% |
| 763 | UTC UltraCoin | UTC | $1,024,237 | $0.022933 | 44,662,752 | LowVol | -2.24% | -19.17% | -27.04% |
| 764 | STRC StarCredits | STRC | $1,023,080 | $0.227351 | 4,500,000 | LowVol | -2.36% | -9.38% | 18.06% |
| 765 | OPAL Opal | OPAL | $1,012,390 | $0.066852 | 15,143,796 | LowVol | -4.81% | -24.55% | 96.84% |
| 766 | METAL MetalCoin | METAL | $999,701 | $0.012996 | 76,925,527 | LowVol | -2.45% | 0.69% | 41.01% |
| 767 | INPAY InPay | INPAY | $957,883 | $0.095788 | 10,000,000 | LowVol | -2.45% | -4.53% | -28.02% |
| 768 | MAC Machinecoin | MAC | $953,423 | $0.047113 | 20,237,025 | LowVol | -2.35% | -16.01% | 32.63% |
| 769 | RMC Remicoin | RMC | $939,262 | $0.474561 | 1,979,224 | LowVol | -2.45% | -44.80% | -50.08% |
| 770 | BRIT BritCoin | BRIT | $890,814 | $0.041885 | 21,268,092 | LowVol | -0.68% | 3.43% | 147.43% |
| 771 | EBET EthBet | EBET | $825,255 | $0.097060 | 8,502,500 | LowVol | 8.56% | -3.19% | 14.98% |
| 772 | ETBS Ethbits | ETBS | $801,928 | $0.576262 | 1,391,604 | LowVol | -1.92% | -21.74% | -42.42% |
| 773 | VAL Valorbit | VAL | $777,024 | $0.000146 | 5,321,391,303 | LowVol | -2.45% | -9.50% | 32.94% |
| 774 | GOOD Goodomy | GOOD | $772,736 | $0.001751 | 441,349,000 | LowVol | -2.36% | -20.34% | 17.89% |
| 775 | BPC Bitpark Coin | BPC | $765,585 | $0.010208 | 75,000,000 | LowVol | -3.01% | -4.82% | -0.57% |
| 776 | MAX MaxCoin | MAX | $741,227 | $0.012120 | 61,159,373 | LowVol | -2.25% | -11.58% | -12.95% |
| 777 | OTX Octanox | OTX | $707,461 | $0.083231 | 8,500,001 | LowVol | 20.99% | 38.68% | 58.87% |
| 778 | NOBL NobleCoin | NOBL | $692,357 | $0.000299 | 2,315,691,688 | LowVol | -2.30% | -7.30% | 0.51% |
| 779 | TALK BTCtalkcoin | TALK | $667,355 | $0.010221 | 65,290,635 | LowVol | -2.25% | -21.88% | 26.01% |
| 780 | SLG Sterlingcoin | SLG | $645,729 | $0.153490 | 4,206,980 | LowVol | -8.74% | 6.99% | 74.39% |
| 781 | RIYA Etheriya | RIYA | $608,009 | $0.384443 | 1,581,531 | LowVol | -2.40% | -15.70% | 27.81% |
| 782 | USC Ultimate Secu… | USC | $602,605 | $0.058262 | 10,343,113 | LowVol | -17.29% | -18.03% | -34.77% |
| 783 | AU AurumCoin | AU | $602,526 | $2.03 | 296,216 | LowVol | -2.26% | 29.94% | 54.14% |
| 784 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -50.65% | |||
| 785 | BLOCKPAY BlockPay | BLOCKPAY | $546,760 | $0.100724 | 5,428,300 | LowVol | 27.99% | 19.17% | 59.17% |
| 786 | FNC FinCoin | FNC | $544,728 | $0.042297 | 12,878,667 | LowVol | -2.26% | 6.07% | 23.61% |
| 787 | V Version | V | $537,671 | $0.001146 | 469,266,092 | LowVol | -2.00% | 18.28% | 7.36% |
| 788 | ITI iTicoin | ITI | $523,286 | $16.35 | 32,000 | LowVol | -2.11% | 5.78% | -24.97% |
| 789 | SAC SACoin | SAC | $512,131 | $0.073009 | 7,014,586 | LowVol | -2.45% | -1.63% | -14.78% |
| 790 | DDF DigitalDevelo… | DDF | $511,772 | $0.099989 | 5,118,307 | LowVol | -2.36% | 18.79% | 12.54% |
| 791 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.37% | ||
| 792 | FUNK The Cypherfunks | FUNK | $495,597 | $0.000011 | 46,311,419,999 | LowVol | 16.09% | 16.74% | 86.46% |
| 793 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -63.81% | ||
| 794 | KUSH KushCoin | KUSH | $482,528 | $0.088548 | 5,449,357 | LowVol | 26.30% | 29.39% | 44.89% |
| 795 | NETKO Netko | NETKO | $473,322 | $0.108289 | 4,370,915 | LowVol | 0.80% | -21.95% | -17.48% |
| 796 | XGR GoldReserve | XGR | $450,864 | $0.026257 | 17,171,382 | LowVol | -1.82% | 5.24% | 4.29% |
| 797 | WAY WayGuide | WAY | $438,234 | $0.004381 | 100,040,708 | LowVol | -2.36% | -9.50% | 32.93% |
| 798 | DAXX DaxxCoin | DAXX | $427,804 | $0.000859 | 498,255,130 | LowVol | -2.22% | -25.75% | 50.72% |
| 799 | GLC GlobalCoin | GLC | $424,338 | $0.006511 | 65,171,010 | LowVol | -10.27% | 7.78% | |
| 800 | BXT BitTokens | BXT | $422,633 | $0.751432 | 562,437 | LowVol | -0.06% | -5.30% | -14.93% |
| 801 | UNIC UniCoin | UNIC | $418,410 | $0.140921 | 2,969,107 | LowVol | -1.49% | -28.37% | 48.08% |
| 802 | STV Sativacoin | STV | $410,992 | $0.057994 | 7,086,739 | LowVol | -2.26% | -9.45% | 106.72% |
| 803 | PIGGY Piggycoin | PIGGY | $404,477 | $0.000830 | 487,522,864 | LowVol | -2.34% | -29.16% | 25.88% |
| 804 | BUCKS SwagBucks | BUCKS | $393,073 | $1.22 | 322,183 | LowVol | -2.31% | -11.06% | 9.26% |
| 805 | XPTX PlatinumBAR | XPTX | $372,651 | $0.876612 | 425,104 | LowVol | -2.25% | -9.44% | 27.77% |
| 806 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 41.87% | ||
| 807 | LOT LottoCoin | LOT | $362,035 | $0.000025 | 14,491,014,421 | LowVol | 3.30% | 8.21% | 36.66% |
| 808 | CUBE DigiCube | CUBE | $354,699 | $0.000146 | 2,429,126,009 | LowVol | -2.36% | -9.50% | |
| 809 | LANA LanaCoin | LANA | $354,439 | $0.000421 | 841,085,923 | LowVol | -2.36% | 3.28% | 61.74% |
| 810 | CFT CryptoForecast | CFT | $348,731 | $0.007581 | 46,000,000 | LowVol | -27.92% | -40.74% | -13.32% |
| 811 | BRIA BriaCoin | BRIA | $340,980 | $0.562145 | 606,569 | LowVol | -0.24% | -6.32% | -36.25% |
| 812 | 888 OctoCoin | 888 | $331,946 | $0.006584 | 50,419,940 | LowVol | -2.56% | -27.05% | 43.35% |
| 813 | CORG CorgiCoin | CORG | $330,202 | $0.000264 | 1,251,855,418 | LowVol | -2.33% | -3.68% | 34.89% |
| 814 | STS Stress | STS | $330,081 | $0.000584 | 565,134,332 | LowVol | -2.36% | -27.60% | |
| 815 | ECA Electra | ECA | $320,915 | $0.000015 | 21,977,633,372 | LowVol | -2.36% | -9.45% | 333.34% |
| 816 | BIGUP BigUp | BIGUP | $319,000 | $0.000151 | 2,119,348,993 | LowVol | -2.76% | -6.68% | 85.82% |
| 817 | SH Shilling | SH | $318,469 | $0.008031 | 39,654,855 | LowVol | -2.36% | 4.66% | 201.27% |
| 818 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 44.82% | ||
| 819 | EVO Evotion | EVO | $317,923 | $0.100266 | 3,170,792 | LowVol | -2.03% | 12.94% | 45.56% |
| 820 | VIDZ PureVidz | VIDZ | $309,363 | $0.002469 | 125,279,775 | LowVol | -5.14% | -12.09% | 8.60% |
| 821 | TRK Truckcoin | TRK | $308,321 | $0.001959 | 157,423,693 | LowVol | -2.16% | 16.03% | -21.45% |
| 822 | Q2C QubitCoin | Q2C | $289,951 | $0.001168 | 248,213,433 | LowVol | -2.25% | 3.43% | -3.32% |
| 823 | FRC Freicoin | FRC | $289,300 | $0.009783 | 29,570,889 | LowVol | -2.25% | -9.45% | 9.96% |
| 824 | AMBER AmberCoin | AMBER | $287,142 | $0.006571 | 43,699,481 | LowVol | -2.36% | 35.80% | -29.82% |
| 825 | BSTY GlobalBoost-Y | BSTY | $283,445 | $0.021386 | 13,254,030 | LowVol | -2.32% | -26.09% | 34.66% |
| 826 | GAP Gapcoin | GAP | $283,001 | $0.023431 | 12,078,021 | LowVol | -1.21% | -8.35% | 16.26% |
| 827 | HAL Halcyon | HAL | $279,338 | $0.052567 | 5,313,981 | LowVol | -2.36% | -7.56% | 98.01% |
| 828 | CAT Catcoin | CAT | $266,502 | $0.042930 | 6,207,900 | LowVol | -2.25% | -20.93% | 191.74% |
| 829 | WMC WMCoin | WMC | $264,267 | $0.022925 | 11,527,489 | LowVol | -2.25% | -9.50% | 32.94% |
| 830 | GAIA GAIA | GAIA | $263,944 | $0.010951 | 24,101,381 | LowVol | -2.25% | 9.41% | 4.65% |
| 831 | WYV Wyvern | WYV | $246,626 | $0.138718 | 1,777,892 | LowVol | -2.36% | -4.88% | 25.69% |
| 832 | TTC TittieCoin | TTC | $243,204 | $0.000193 | 1,259,816,434 | LowVol | 7.39% | -25.94% | -7.14% |
| 833 | XBTC21 Bitcoin 21 | XBTC21 | $243,198 | $0.306639 | 793,108 | LowVol | -2.36% | 5.56% | 87.18% |
| 834 | REE ReeCoin | REE | $239,429 | $0.000094 | 2,560,000,000 | LowVol | 86.09% | 129.41% | 87.52% |
| 835 | GRT Grantcoin | GRT | $233,246 | $0.005403 | 43,172,272 | LowVol | -2.25% | -1.35% | 14.31% |
| 836 | SHDW Shadow Token | SHDW | $232,266 | $0.033181 | 7,000,000 | LowVol | -1.98% | -33.87% | -43.00% |
| 837 | XRE RevolverCoin | XRE | $228,037 | $0.010211 | 22,332,744 | LowVol | -1.85% | 11.03% | 60.28% |
| 838 | YAC Yacoin | YAC | $227,569 | $0.001898 | 119,884,356 | LowVol | -2.25% | -26.43% | 47.78% |
| 839 | MRJA GanjaCoin | MRJA | $227,523 | $0.051107 | 4,451,920 | LowVol | -2.36% | -10.35% | 321.42% |
| 840 | SPACE SpaceCoin | SPACE | $222,135 | $0.010579 | 20,997,561 | LowVol | -2.29% | -0.71% | 40.01% |
| 841 | ARI Aricoin | ARI | $207,985 | $0.001483 | 140,262,505 | LowVol | -2.30% | -8.61% | 13.20% |
| 842 | EVIL Evil Coin | EVIL | $204,094 | $0.009709 | 21,020,383 | LowVol | -2.14% | -13.46% | 21.76% |
| 843 | RBX Ripto Bux | RBX | $201,303 | $0.000528 | 381,236,123 | LowVol | -2.36% | -13.95% | 16.54% |
| 844 | CYP Cypher | CYP | $198,902 | $0.031248 | 6,365,285 | LowVol | -2.45% | -44.51% | |
| 845 | HMP HempCoin | HMP | $198,096 | $0.000146 | 1,356,645,470 | LowVol | -2.36% | -9.50% | |
| 846 | PHS Philosopher S… | PHS | $197,596 | $0.032854 | 6,014,340 | LowVol | -2.25% | -9.90% | 46.44% |
| 847 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 84.29% | ||
| 848 | BTPL Bitcoin Planet | BTPL | $185,811 | $0.033146 | 5,605,786 | LowVol | -2.36% | -11.83% | 34.27% |
| 849 | E4ROW E4ROW | E4ROW | $185,676 | $0.032224 | 5,762,000 | LowVol | -1.89% | 1.86% | 15.01% |
| 850 | HODL HOdlcoin | HODL | $183,766 | $0.001168 | 157,314,035 | LowVol | -2.31% | -35.00% | -0.49% |
| 851 | OHM OHM | OHM | $183,273 | $0.006133 | 29,884,129 | LowVol | -2.31% | -9.50% | |
| 852 | MCRN MACRON | MCRN | $183,179 | $0.000456 | 401,421,401 | LowVol | -1.97% | 182.98% | 79.23% |
| 853 | SRC SecureCoin | SRC | $181,906 | $0.022059 | 8,246,226 | LowVol | -2.58% | -5.26% | 74.11% |
| 854 | ACOIN Acoin | ACOIN | $181,787 | $0.148995 | 1,220,085 | LowVol | -2.33% | -11.68% | 5.55% |
| 855 | BUMBA BumbaCoin | BUMBA | $180,476 | $0.008031 | 22,472,282 | LowVol | -2.36% | -6.08% | 49.22% |
| 856 | TEK TEKcoin | TEK | $178,145 | $0.000126 | 1,414,054,562 | LowVol | -1.23% | 3.36% | -0.40% |
| 857 | MNC Mincoin | MNC | $176,576 | $0.043805 | 4,030,919 | LowVol | -3.16% | 26.50% | -0.19% |
| 858 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -10.19% | ||
| 859 | JIN Jin Coin | JIN | $172,264 | $0.017491 | 9,848,485 | LowVol | -8.12% | -13.12% | |
| 860 | QTL Quatloo | QTL | $171,617 | $0.022233 | 7,718,883 | LowVol | -2.68% | 18.74% | 82.64% |
| 861 | DUO ParallelCoin | DUO | $167,771 | $0.555837 | 301,834 | LowVol | 4.13% | -11.12% | 28.93% |
| 862 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 863 | DBTC Debitcoin | DBTC | $167,386 | $0.009299 | 17,999,629 | LowVol | -2.34% | -12.93% | 202.37% |
| 864 | JET Jetcoin | JET | $166,486 | $0.034168 | 4,872,509 | LowVol | -2.36% | -0.78% | |
| 865 | DLC Dollarcoin | DLC | $166,218 | $0.018252 | 9,106,714 | LowVol | -2.31% | -9.50% | 32.94% |
| 866 | XCT C-Bit | XCT | $165,804 | $0.001055 | 157,223,250 | LowVol | -1.77% | 1.31% | 36.48% |
| 867 | USDE USDe | USDE | $165,620 | $0.000146 | 1,134,236,104 | LowVol | -2.25% | -47.58% | -23.22% |
| 868 | URC Unrealcoin | URC | $150,777 | $0.021465 | 7,024,402 | LowVol | -2.25% | -8.83% | -16.78% |
| 869 | ARCO AquariusCoin | ARCO | $150,230 | $0.100468 | 1,495,305 | LowVol | -2.26% | -7.71% | 30.61% |
| 870 | KED Darsek | KED | $148,775 | $0.010223 | 14,552,949 | LowVol | -4.75% | -13.91% | -21.78% |
| 871 | VOT VoteCoin | VOT | $144,336 | $0.008761 | 16,474,625 | LowVol | -1.27% | -17.30% | -23.44% |
| 872 | SLING Sling | SLING | $144,291 | $0.134337 | 1,074,095 | LowVol | -2.25% | -9.50% | 35.89% |
| 873 | XCRE Creatio | XCRE | $143,907 | $0.007013 | 20,520,514 | LowVol | -1.07% | -17.25% | 37.87% |
| 874 | CTO Crypto | CTO | $143,087 | $0.011681 | 12,249,051 | LowVol | -2.36% | -0.82% | -0.60% |
| 875 | PX PX | PX | $140,035 | $0.001460 | 95,901,910 | LowVol | -2.31% | -30.38% | -10.54% |
| 876 | XRA Ratecoin | XRA | $138,752 | $0.001207 | 114,940,810 | LowVol | -2.44% | -24.96% | 10.49% |
| 877 | LEA LeaCoin | LEA | $138,446 | $0.000440 | 314,890,091 | LowVol | -2.26% | -8.10% | -29.92% |
| 878 | BAS BitAsean | BAS | $136,111 | $0.027222 | 5,000,000 | LowVol | -1.88% | 21.08% | 49.14% |
| 879 | CAGE CageCoin | CAGE | $134,981 | $0.000001 | 101,168,328,395 | LowVol | -2.27% | -9.02% | 45.26% |
| 880 | MNM Mineum | MNM | $134,231 | $0.014225 | 9,436,367 | LowVol | -14.09% | -32.91% | 7.21% |
| 881 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | -1.81% | ||
| 882 | TSE Tattoocoin (S… | TSE | $133,065 | $0.001472 | 90,421,856 | LowVol | -2.91% | -2.98% | 39.33% |
| 883 | HXX Hexx | HXX | $132,683 | $0.089246 | 1,486,710 | LowVol | -2.36% | 0.43% | 89.01% |
| 884 | AHT Bowhead | AHT | $130,833 | $0.016354 | 8,000,000 | LowVol | -2.36% | -94.40% | -89.33% |
| 885 | MARS Marscoin | MARS | $123,929 | $0.004382 | 28,279,074 | LowVol | -3.28% | -15.01% | -1.81% |
| 886 | SOON SoonCoin | SOON | $122,296 | $0.009813 | 12,462,620 | LowVol | -2.40% | -7.08% | 25.81% |
| 887 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -10.50% | 81.34% | |
| 888 | EMD Emerald Crypto | EMD | $119,622 | $0.006257 | 19,117,129 | LowVol | -2.10% | 3.76% | -29.86% |
| 889 | IMS Independent M… | IMS | $117,874 | $0.021955 | 5,368,934 | LowVol | -2.34% | -7.52% | 17.00% |
| 890 | MTLMC3 Metal Music Coin | MTLMC3 | $116,405 | $0.001460 | 79,719,140 | LowVol | -2.36% | 112.33% | |
| 891 | ARG Argentum | ARG | $115,637 | $0.013459 | 8,591,941 | LowVol | -1.88% | -3.78% | 3.17% |
| 892 | BIP BipCoin | BIP | $114,053 | $0.070089 | 1,627,261 | LowVol | -2.36% | -10.42% | 49.92% |
| 893 | CRX Chronos | CRX | $111,882 | $0.001517 | 73,729,962 | LowVol | -1.96% | 3.98% | 58.85% |
| 894 | UNITS GameUnits | UNITS | $111,059 | $0.031978 | 3,472,983 | LowVol | -2.25% | -9.48% | 6.50% |
| 895 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 896 | CNC CHNCoin | CNC | $108,948 | $0.002208 | 49,338,719 | LowVol | 82.60% | ||
| 897 | PRC PRCoin | PRC | $108,584 | $0.006863 | 15,822,000 | LowVol | -2.36% | -21.23% | -2.99% |
| 898 | I0C I0Coin | I0C | $106,491 | $0.005075 | 20,985,388 | LowVol | -2.91% | -50.05% | -57.60% |
| 899 | 611 SixEleven | 611 | $104,800 | $0.242848 | 431,545 | LowVol | -2.36% | 0.49% | 44.77% |
| 900 | NEVA NevaCoin | NEVA | $103,934 | $0.041994 | 2,474,965 | LowVol | -2.30% | -18.72% | -1.78% |
| 901 | JWL Jewels | JWL | $97,248 | $0.004819 | 20,181,636 | LowVol | -2.36% | ||
| 902 | ARB ARbit | ARB | $96,571 | $0.012295 | 7,854,530 | LowVol | -3.51% | ||
| 903 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -10.75% | ||
| 904 | BLRY BillaryCoin | BLRY | $92,542 | $0.010292 | 8,991,987 | LowVol | -7.55% | -15.59% | |
| 905 | XBTS Beatcoin | XBTS | $92,325 | $0.060554 | 1,524,686 | LowVol | -2.36% | 101.75% | 37.19% |
| 906 | AMMO Ammo Rewards | AMMO | $90,856 | $0.001168 | 77,777,777 | LowVol | -2.36% | 20.67% | 52.58% |
| 907 | BVC BeaverCoin | BVC | $90,522 | $0.029058 | 3,115,258 | LowVol | -2.25% | 21.13% | -0.20% |
| 908 | MST MustangCoin | MST | $89,008 | $0.141205 | 630,343 | LowVol | -2.25% | -11.21% | -4.85% |
| 909 | ZMC ZetaMicron | ZMC | $87,662 | $0.000146 | 600,344,291 | LowVol | -2.25% | -9.50% | 32.94% |
| 910 | ALL Allion | ALL | $87,411 | $0.014100 | 6,199,359 | LowVol | -3.04% | -30.24% | 17.50% |
| 911 | CASH Cashcoin | CASH | $86,943 | $0.001884 | 46,158,242 | LowVol | 22.64% | -13.16% | |
| 912 | GCC GuccioneCoin | GCC | $85,900 | $0.004235 | 20,285,537 | LowVol | -2.36% | -17.98% | 16.82% |
| 913 | MND MindCoin | MND | $85,728 | $0.005403 | 15,867,695 | LowVol | -2.25% | -6.98% | 36.64% |
| 914 | WARP WARP | WARP | $83,800 | $0.076514 | 1,095,224 | LowVol | -2.36% | -9.47% | |
| 915 | FXE FuturXe | FXE | $82,502 | $0.350445 | 235,421 | LowVol | -2.36% | -19.38% | -79.42% |
| 916 | VPRC VapersCoin | VPRC | $82,167 | $0.000105 | 780,124,964 | LowVol | -1.37% | 235.47% | 408.24% |
| 917 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 918 | MAY Theresa May Coin | MAY | $81,068 | $0.003221 | 25,171,000 | LowVol | -2.36% | -1.94% | 3.71% |
| 919 | VEC2 VectorAI | VEC2 | $80,158 | $0.004819 | 16,635,113 | LowVol | -2.36% | -12.77% | -6.94% |
| 920 | ADCN Asiadigicoin | ADCN | $79,988 | $0.003208 | 24,931,054 | LowVol | -2.22% | -9.61% | 15.94% |
| 921 | RPC RonPaulCoin | RPC | $79,480 | $0.088496 | 898,121 | LowVol | -1.90% | -16.09% | 22.46% |
| 922 | BTQ BitQuark | BTQ | $78,240 | $0.008615 | 9,081,731 | LowVol | -2.25% | -37.91% | -7.85% |
| 923 | SOIL SOILcoin | SOIL | $76,023 | $0.013333 | 5,702,048 | LowVol | -2.49% | -11.83% | 30.32% |
| 924 | POP PopularCoin | POP | $75,898 | $0.000023 | 3,372,875,244 | LowVol | -2.02% | -0.85% | -13.88% |
| 925 | XCO X-Coin | XCO | $75,116 | $0.006065 | 12,384,976 | LowVol | -3.45% | -17.50% | 7.97% |
| 926 | CPN CompuCoin | CPN | $74,792 | $0.003813 | 19,615,019 | LowVol | -1.91% | 31.67% | 27.60% |
| 927 | DRS Digital Rupees | DRS | $74,587 | $0.000146 | 510,802,961 | LowVol | -2.25% | -9.50% | 26.77% |
| 928 | EXN ExchangeN | EXN | $74,470 | $0.014602 | 5,100,000 | LowVol | -2.36% | -2.92% | 32.56% |
| 929 | COXST CoExistCoin | COXST | $70,954 | $0.002618 | 27,100,000 | LowVol | -1.25% | -1.18% | 40.18% |
| 930 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 148.41% | ||
| 931 | NTWK Network Token | NTWK | $64,830 | $0.005555 | 11,671,310 | LowVol | -1.89% | 50.16% | 115.67% |
| 932 | GPL Gold Pressed … | GPL | $63,336 | $0.246897 | 256,527 | LowVol | 1.97% | 20.32% | 5.98% |
| 933 | SPT Spots | SPT | $62,162 | $0.002774 | 22,406,021 | LowVol | -2.25% | -6.56% | -8.23% |
| 934 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | -1.68% | 61.21% | |
| 935 | ATX Artex Coin | ATX | $59,148 | $0.003149 | 18,781,750 | LowVol | -2.36% | -29.18% | 1.56% |
| 936 | BSC BowsCoin | BSC | $55,919 | $0.010075 | 5,550,102 | LowVol | -2.45% | -9.50% | 1.83% |
| 937 | CRT CRTCoin | CRT | $55,560 | $0.700890 | 79,270 | LowVol | -2.25% | -9.50% | 32.94% |
| 938 | KRONE Kronecoin | KRONE | $55,447 | $0.014779 | 3,751,717 | LowVol | -2.68% | -27.38% | 32.35% |
| 939 | EGO EGO | EGO | $52,567 | $0.000876 | 60,000,001 | LowVol | -2.25% | -22.42% | 32.94% |
| 940 | RBT Rimbit | RBT | $51,711 | $0.000448 | 115,499,623 | LowVol | -1.93% | -9.35% | -24.35% |
| 941 | CXT Coinonat | CXT | $51,689 | $0.005994 | 8,623,200 | LowVol | 3.74% | -34.31% | 8.37% |
| 942 | VIP VIP Tokens | VIP | $48,741 | $0.000584 | 83,450,403 | LowVol | -2.25% | 32.94% | |
| 943 | G3N G3N | G3N | $48,584 | $0.006425 | 7,561,891 | LowVol | -2.25% | -9.50% | 32.78% |
| 944 | ORLY Orlycoin | ORLY | $48,160 | $0.001314 | 36,646,779 | LowVol | -2.36% | -25.95% | 18.50% |
| 945 | KIC KibiCoin | KIC | $45,911 | $0.003123 | 14,701,000 | LowVol | -1.68% | 809.08% | 39.44% |
| 946 | FUZZ FuzzBalls | FUZZ | $45,508 | $0.009422 | 4,829,945 | LowVol | -1.80% | -0.44% | 35.66% |
| 947 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.35% | ||
| 948 | SFC Solarflarecoin | SFC | $44,606 | $0.003167 | 14,083,450 | LowVol | -1.32% | -25.15% | -31.72% |
| 949 | IMPS ImpulseCoin | IMPS | $44,343 | $0.002190 | 20,245,510 | LowVol | -2.25% | -32.12% | 4.96% |
| 950 | DIBC DIBCOIN | DIBC | $43,225 | $0.008645 | 5,000,000 | LowVol | -2.18% | -19.87% | -25.93% |
| 951 | PIE PIECoin | PIE | $43,097 | $0.003212 | 13,415,888 | LowVol | -2.45% | -17.04% | -67.50% |
| 952 | SONG SongCoin | SONG | $42,366 | $0.001301 | 32,565,300 | LowVol | -1.61% | -3.78% | 50.10% |
| 953 | BENJI BenjiRolls | BENJI | $42,095 | $0.002078 | 20,254,896 | LowVol | -2.36% | -32.97% | -20.37% |
| 954 | CESC CryptoEscudo | CESC | $42,084 | $0.000292 | 144,105,100 | LowVol | -2.25% | -9.50% | -31.87% |
| 955 | PULSE Pulse | PULSE | $41,758 | $0.002920 | 14,298,972 | LowVol | 8.61% | -32.96% | |
| 956 | TOR Torcoin | TOR | $41,644 | $0.131709 | 316,179 | LowVol | -2.36% | -9.39% | -33.82% |
| 957 | PEX PosEx | PEX | $39,046 | $0.015916 | 2,453,240 | LowVol | -2.25% | -9.50% | 31.74% |
| 958 | RUPX Rupaya | RUPX | $38,732 | $0.006343 | 6,105,928 | LowVol | -2.80% | -56.30% | -61.33% |
| 959 | AGLC AgrolifeCoin | AGLC | $38,395 | $0.005076 | 7,563,500 | -7.46% | |||
| 960 | BOAT BOAT | BOAT | $38,209 | $0.002060 | 18,547,845 | LowVol | -2.45% | -2.58% | 15.32% |
| 961 | FLVR FlavorCoin | FLVR | $36,618 | $0.001752 | 20,898,106 | LowVol | -2.25% | -9.50% | |
| 962 | OS76 OsmiumCoin | OS76 | $36,161 | $0.040447 | 894,026 | LowVol | -2.36% | 16.89% | 24.65% |
| 963 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -9.43% | 41.60% | |
| 964 | ZNE Zonecoin | ZNE | $35,440 | $0.013726 | 2,581,970 | LowVol | -2.36% | 31.54% | |
| 965 | STEPS Steps | STEPS | $35,355 | $0.001898 | 18,625,017 | LowVol | -2.45% | -2.05% | -24.55% |
| 966 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -10.77% | 6.49% | |
| 967 | UET Useless Ether… | UET | $34,936 | $0.008810 | 3,965,716 | LowVol | -1.89% | -19.37% | 3.69% |
| 968 | EREAL eREAL | EREAL | $32,647 | $0.000477 | 68,427,562 | LowVol | -0.77% | 4.81% | -24.33% |
| 969 | PLNC PLNcoin | PLNC | $32,440 | $0.001898 | 17,089,600 | LowVol | -2.36% | -9.45% | |
| 970 | VLTC Vault Coin | VLTC | $32,353 | $0.001066 | 30,345,030 | LowVol | -2.36% | -28.76% | -9.23% |
| 971 | IMX Impact | IMX | $31,981 | $0.000292 | 109,509,104 | LowVol | -2.25% | -32.04% | 165.88% |
| 972 | SLEVIN Slevin | SLEVIN | $30,664 | $0.000438 | 70,000,000 | LowVol | -2.36% | -45.70% | -0.30% |
| 973 | BIOS BiosCrypto | BIOS | $30,404 | $0.001460 | 20,821,709 | LowVol | -2.36% | -43.43% | -33.51% |
| 974 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 975 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -6.28% | -8.11% | |
| 976 | BNX BnrtxCoin | BNX | $30,123 | $0.001136 | 26,528,501 | LowVol | -2.12% | -5.22% | 10.01% |
| 977 | MILO MiloCoin | MILO | $29,935 | $0.002774 | 10,789,954 | LowVol | -2.36% | -9.50% | 33.28% |
| 978 | RIDE Ride My Car | RIDE | $29,577 | $0.000292 | 101,276,976 | LowVol | -2.25% | -39.66% | -28.75% |
| 979 | WBB Wild Beast Block | WBB | $28,001 | $0.166315 | 168,362 | LowVol | -2.40% | -20.34% | 11.58% |
| 980 | KNC KingN Coin | KNC | $27,752 | $13.82 | 2,008 | LowVol | -2.25% | -29.98% | -21.35% |
| 981 | ALTC Antilitecoin | ALTC | $27,609 | $0.000876 | 31,512,613 | LowVol | -2.31% | -9.50% | 32.94% |
| 982 | SDP SydPak | SDP | $27,464 | $0.171864 | 159,800 | LowVol | -2.25% | 32.94% | |
| 983 | LIR LetItRide | LIR | $26,498 | $0.000730 | 36,294,099 | LowVol | -2.36% | -24.58% | 0.25% |
| 984 | GRIM Grimcoin | GRIM | $26,310 | $0.001343 | 19,585,002 | LowVol | -42.78% | -47.12% | -40.31% |
| 985 | CAB Cabbage | CAB | $26,064 | $0.002482 | 10,499,996 | LowVol | -2.31% | -10.16% | -5.84% |
| 986 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -10.19% | ||
| 987 | PLACO PlayerCoin | PLACO | $25,641 | $0.000730 | 35,120,000 | LowVol | -2.36% | -29.13% | 29.19% |
| 988 | DOLLAR Dollar Online | DOLLAR | $24,545 | $0.032562 | 753,776 | LowVol | -2.25% | -9.50% | -2.82% |
| 989 | BIOB BioBar | BIOB | $23,539 | $0.026575 | 885,756 | LowVol | -2.36% | -9.50% | 20.97% |
| 990 | VRS Veros | VRS | $23,277 | $0.000048 | 486,609,040 | LowVol | -2.89% | -66.37% | -16.07% |
| 991 | SCS Speedcash | SCS | $22,939 | $0.087611 | 261,831 | LowVol | -2.36% | -10.83% | 30.97% |
| 992 | DIX Dix Asset | DIX | $22,706 | $2.3e-07 | 100,000,000,000 | LowVol | -4.10% | -13.89% | 18.94% |
| 993 | TRADE Tradecoin | TRADE | $22,033 | $0.002809 | 7,843,904 | LowVol | 98.44% | ||
| 994 | XOC Xonecoin | XOC | $20,177 | $0.048040 | 420,000 | LowVol | -19.60% | -36.65% | |
| 995 | VTA Virtacoin | VTA | $19,994 | $0.000004 | 5,201,310,113 | LowVol | -1.91% | -45.33% | -73.38% |
| 996 | IBANK iBank | IBANK | $19,828 | $0.004381 | 4,526,324 | LowVol | -2.25% | -31.20% | 67.52% |
| 997 | ROOFS Roofs | ROOFS | $18,971 | $0.000146 | 130,000,000 | LowVol | -2.36% | -9.30% | -53.56% |
| 998 | JS JavaScript Token | JS | $18,813 | $0.002354 | 7,991,996 | LowVol | -1.89% | 1.85% | -8.93% |
| 999 | ELS Elysium | ELS | $18,714 | $0.004673 | 4,005,012 | LowVol | -2.36% | -6.00% | 19.87% |
| 1000 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 35.60% | -11.23% |
| 1001 | CRTM Corethum | CRTM | $17,445 | $0.006978 | 2,500,000 | LowVol | -1.89% | 2.17% | 51.28% |
| 1002 | TSTR Tristar Coin | TSTR | $16,886 | $0.003358 | 5,027,857 | LowVol | -2.45% | -5.38% | -41.23% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.97% | 28.87% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,808 | $0.001168 | 13,532,750 | LowVol | -2.32% | -12.57% | 55.87% |
| 1005 | SLFI Selfiecoin | SLFI | $15,745 | $0.000146 | 107,829,281 | LowVol | -2.36% | -9.45% | 32.95% |
| 1006 | GEERT GeertCoin | GEERT | $15,618 | $0.003068 | 5,091,200 | LowVol | -2.31% | -47.31% | 38.36% |
| 1007 | GBT GameBet Coin | GBT | $15,524 | $0.000730 | 21,262,780 | LowVol | -2.25% | -43.43% | -22.90% |
| 1008 | JOBS JobsCoin | JOBS | $15,481 | $0.000146 | 106,019,270 | LowVol | -2.25% | -54.75% | -41.69% |
| 1009 | RSGP RSGPcoin | RSGP | $14,629 | $8.47 | 1,727 | LowVol | -2.36% | -9.50% | -7.30% |
| 1010 | ARGUS Argus | ARGUS | $14,453 | $0.012586 | 1,148,324 | LowVol | -2.36% | -37.34% | 146.19% |
| 1011 | SOCC SocialCoin | SOCC | $13,346 | $0.009637 | 1,384,879 | LowVol | -2.25% | -9.50% | 35.27% |
| 1012 | LVPS LevoPlus | LVPS | $13,037 | $0.008615 | 1,513,256 | LowVol | -2.25% | -21.47% | 6.58% |
| 1013 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -46.11% | ||
| 1014 | MGM Magnum | MGM | $12,246 | $0.003094 | 3,957,676 | LowVol | -4.11% | -27.77% | |
| 1015 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -4.64% | ||
| 1016 | SANDG Save and Gain | SANDG | $10,740 | $0.003504 | 3,064,800 | LowVol | -2.25% | -5.56% | |
| 1017 | VOLT Bitvolt | VOLT | $8,827 | $0.000584 | 15,112,554 | LowVol | -2.31% | -39.66% | -2.57% |
| 1018 | NODC NodeCoin | NODC | $7,353 | $0.004381 | 1,678,439 | LowVol | -2.25% | -30.38% | -16.05% |
| 1019 | ULA Ulatech | ULA | $6,528 | $0.032708 | 199,586 | LowVol | -2.36% | -18.91% | 104.98% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,359 | $0.030021 | 211,827 | LowVol | -1.77% | -2.97% | 44.38% |
| 1021 | CCM100 CCMiner | CCM100 | $6,346 | $0.001889 | 3,360,417 | LowVol | -1.77% | -42.39% | -21.75% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,683,276 | LowVol | -15.61% | ||
| 1023 | CONX Concoin | CONX | $5,773 | $0.007757 | 744,266 | LowVol | -2.45% | -18.51% | 22.56% |
| 1024 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -9.15% | ||
| 1025 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | -2.72% | 68.48% | 852.11% |
| 1026 | NANOX Project-X | NANOX | $4,103 | $52420.70 | 0.078264 | LowVol | -2.36% | -23.04% | -32.09% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,622 | $0.002628 | 1,377,917 | LowVol | -2.25% | -4.17% | 20.74% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.24% | |||
| 1029 | XNG Enigma | XNG | $3,406 | $0.204864 | 16,627 | LowVol | -2.36% | 13.07% | 22.92% |
| 1030 | DGCS Digital Credits | DGCS | $2,552 | $0.000438 | 5,826,388 | LowVol | -2.25% | 35.76% | 99.41% |
| 1031 | TOKEN SwapToken | TOKEN | $2,108 | $1.4e-07 | 15,320,585,365 | LowVol | 0.93% | -11.77% | 49.81% |
| 1032 | EBT Ebittree Coin | EBT | $1,437 | $0.001137 | 1,264,511 | LowVol | -2.25% | 0.18% | 417.43% |
| 1033 | ABN Abncoin | ABN | $1,028 | $0.015186 | 67,700 | LowVol | 4.13% | 10.28% | 21.45% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 0.53% | ||
| 1035 | DMB Digital Money… | DMB | $319 | $0.000758 | 421,300 | LowVol | -2.37% | -33.47% | -14.93% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.02% | ||
| 1037 | CALC CaliphCoin | CALC | $112 | $0.001281 | 87,140 | LowVol | -2.36% | 13.49% | 38.31% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -2.33% | -68.74% | |
| 1039 | FAL Falcoin | FAL | $29 | $0.000146 | 196,766 | LowVol | -2.36% | -9.50% | 28.47% |
| 1040 | APW AppleCoin | APW | $12 | $0.000146 | 81,547 | LowVol | -2.25% | -9.50% | 32.94% |
| 1041 | CMT CyberMiles | CMT | $0.243959 | $20,085,200 | 0.16% | 49.73% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,455,700 | 0.00% | -1.63% | 23.43% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $33.15 | $6,007,630 | -1.16% | -5.16% | -29.95% | ||
| 1044 | ERO Eroscoin | ERO | $0.150370 | $5,218,540 | -4.22% | -15.33% | |||
| 1045 | ETN Electroneum | ETN | $0.104154 | $3,346,200 | -1.38% | -17.47% | 77.95% | ||
| 1046 | FRGC Fargocoin | FRGC | $10.58 | $2,877,000 | -0.30% | 0.14% | 4.39% | ||
| 1047 | NULS Nuls | NULS | $0.823130 | $2,843,510 | -5.48% | -9.39% | 65.27% | ||
| 1048 | AI POLY AI | AI | $16.23 | $2,063,740 | -8.38% | -10.40% | 2.89% | ||
| 1049 | ORME Ormeus Coin | ORME | $2.94 | $1,993,490 | -2.93% | -12.52% | 8.21% | ||
| 1050 | REC Regalcoin | REC | $31.51 | $1,913,940 | -2.50% | -4.90% | -39.14% | ||
| 1051 | FRST FirstCoin | FRST | $15.38 | $1,248,680 | -1.87% | -2.68% | -7.98% | ||
| 1052 | CLUB ClubCoin | CLUB | $3.30 | $1,092,910 | -2.20% | -4.79% | -39.81% | ||
| 1053 | WC WINCOIN | WC | $0.864905 | $1,013,730 | 1.07% | 11.62% | 18.00% | ||
| 1054 | GRX GOLD Reward T… | GRX | $4.90 | $900,869 | -3.57% | -4.69% | 14.47% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.31 | $800,651 | -2.55% | -13.41% | 32.59% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $188.20 | $709,024 | -1.17% | -4.67% | -20.46% | ||
| 1057 | THS TechShares | THS | $0.877714 | $681,215 | -2.26% | 6.67% | 0.80% | ||
| 1058 | XIN Infinity Econ… | XIN | $0.029204 | $673,479 | 1.19% | -2.50% | -9.43% | ||
| 1059 | BWK Bulwark | BWK | $4.26 | $412,097 | 4.35% | 68.61% | |||
| 1060 | STC Santa Coin | STC | $0.657084 | $388,830 | 3.00% | -9.66% | |||
| 1061 | BTE BitSerial | BTE | $6.62 | $354,998 | -1.86% | -4.59% | 26.95% | ||
| 1062 | BOT Bodhi | BOT | $0.409422 | $351,011 | -2.52% | -5.52% | -9.45% | ||
| 1063 | ADK Aidos Kuneen | ADK | $28.59 | $282,901 | -2.35% | 37.23% | -6.53% | ||
| 1064 | TSL Energo | TSL | $0.029414 | $265,456 | -1.73% | -8.24% | -4.31% | ||
| 1065 | GBG Golos Gold | GBG | $0.138347 | $226,124 | -1.80% | -6.12% | -0.31% | ||
| 1066 | RYZ ANRYZE | RYZ | $0.018273 | $206,350 | 0.19% | 8.34% | -23.09% | ||
| 1067 | UGT UG Token | UGT | $0.440172 | $193,449 | -2.87% | 4.22% | -2.66% | ||
| 1068 | XCPO Copico | XCPO | $0.020158 | $175,553 | 0.77% | -7.88% | -7.52% | ||
| 1069 | XID Sphre AIR | XID | $0.171188 | $161,902 | -0.93% | -9.58% | 10.66% | ||
| 1070 | BTU Bitcoin Unlim… | BTU | $97.35 | $149,397 | -0.03% | 0.49% | -26.10% | ||
| 1071 | LLT LLToken | LLT | $0.343568 | $142,538 | -2.23% | -9.69% | -0.30% | ||
| 1072 | CAPP Cappasity | CAPP | $0.020959 | $127,450 | -5.34% | -11.65% | |||
| 1073 | XYLO XYLO | XYLO | $0.348255 | $109,567 | -10.64% | -76.06% | |||
| 1074 | INF InfChain | INF | $0.011390 | $92,997 | -4.80% | -8.78% | 23.47% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.037602 | $91,714 | 1.72% | 5.85% | 284.38% | ||
| 1076 | B3 B3Coin | B3 | $0.000058 | $77,313 | -16.48% | -45.04% | 22.81% | ||
| 1077 | SBC StrikeBitClub | SBC | $0.610358 | $75,032 | -2.36% | 1.64% | |||
| 1078 | ICX ICON | ICX | $1.82 | $67,789 | -2.73% | 1.99% | 13.88% | ||
| 1079 | SUR Suretly | SUR | $2.40 | $66,943 | 0.23% | -22.13% | -27.13% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $142.48 | $58,453 | 0.22% | -49.15% | -3.07% | ||
| 1081 | DSR Desire | DSR | $0.289100 | $55,189 | -2.52% | -7.88% | 13.37% | ||
| 1082 | MSD MSD | MSD | $0.008478 | $49,268 | -4.94% | 2.76% | -34.01% | ||
| 1083 | SNOV Snovio | SNOV | $0.004434 | $39,189 | 1.10% | 77.54% | |||
| 1084 | QBT Qbao | QBT | $0.206578 | $38,716 | -6.41% | -7.06% | |||
| 1085 | SEND Social Send | SEND | $0.061766 | $34,703 | -2.48% | -9.02% | |||
| 1086 | WISH MyWish | WISH | $0.132607 | $25,984 | -5.37% | -10.25% | -11.30% | ||
| 1087 | BT1 BT1 [CST] | BT1 | $13611.90 | $23,132 | -0.32% | -15.46% | 25.62% | ||
| 1088 | SKR Sakuracoin | SKR | $0.011171 | $22,444 | -5.56% | 48.11% | 791.95% | ||
| 1089 | OXY Oxycoin | OXY | $0.089205 | $19,670 | -21.05% | -15.43% | -34.40% | ||
| 1090 | GLS GlassCoin | GLS | $0.584075 | $17,400 | -28.99% | -36.95% | -42.19% | ||
| 1091 | BSR BitSoar | BSR | $0.189824 | $16,358 | -2.36% | -24.76% | -10.75% | ||
| 1092 | VASH VPNCoin | VASH | $0.005257 | $15,426 | 6.57% | -12.34% | 4.53% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.046366 | $12,651 | -1.89% | -10.34% | -12.93% | ||
| 1094 | BTC2X Bitcoin2x | BTC2X | $0.005518 | $11,668 | -16.59% | -0.78% | 49.38% | ||
| 1095 | FOR FORCE | FOR | $0.009476 | $11,086 | -6.73% | -26.30% | 58.95% | ||
| 1096 | BCDN BlockCDN | BCDN | $0.080677 | $9,687 | -1.71% | 4.87% | |||
| 1097 | EVR Everus | EVR | $1.20 | $9,599 | -2.23% | -23.39% | -35.55% | ||
| 1098 | NUKO Nekonium | NUKO | $0.072717 | $9,522 | 21.26% | 39.55% | |||
| 1099 | BPL Blockpool | BPL | $0.178159 | $9,054 | -7.46% | -19.51% | 55.15% | ||
| 1100 | AIB Advanced Inte… | AIB | $0.017807 | $9,029 | 62.00% | 44.93% | 296.38% | ||
| 1101 | MCR Macro | MCR | $1.16 | $8,836 | -2.41% | -28.78% | -42.09% | ||
| 1102 | XID International… | XID | $0.009783 | $8,753 | -2.31% | -10.83% | 44.01% | ||
| 1103 | MGC MergeCoin | MGC | $0.011827 | $8,087 | -2.36% | -11.68% | -9.83% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.279188 | $8,052 | -2.25% | -0.31% | -22.30% | ||
| 1105 | NEOG NEO GOLD | NEOG | $0.002900 | $7,494 | -3.17% | 11.28% | 26.47% | ||
| 1106 | TER TerraNova | TER | $6.09 | $7,105 | -12.15% | 8.87% | 235.99% | ||
| 1107 | HAT Hawala.Today | HAT | $0.296608 | $7,098 | -1.94% | 16.79% | 63.06% | ||
| 1108 | PCS Pabyosi Coin … | PCS | $0.085713 | $7,081 | -2.36% | -5.64% | 23.92% | ||
| 1109 | AKY Akuya Coin | AKY | $0.104987 | $7,056 | -10.02% | -10.31% | -23.01% | ||
| 1110 | COR CORION | COR | $0.770194 | $6,650 | -2.26% | 1.58% | -9.52% | ||
| 1111 | SND Sand Coin | SND | $0.634797 | $6,203 | -2.65% | -27.95% | 2.20% | ||
| 1112 | VIU Viuly | VIU | $0.012805 | $6,107 | 0.90% | -5.34% | 48.62% | ||
| 1113 | LTG LiteCoin Gold | LTG | $0.003498 | $6,056 | -1.69% | -7.43% | 38.81% | ||
| 1114 | ONG onG.social | ONG | $0.201059 | $5,889 | -14.75% | 22.68% | -19.91% | ||
| 1115 | EDRC EDRCoin | EDRC | $0.068361 | $5,721 | -2.31% | 8.84% | 12.25% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004954 | $5,691 | 3.18% | -19.57% | 52.98% | ||
| 1117 | PLX PlexCoin | PLX | $0.030908 | $5,672 | -2.00% | 3.00% | -75.85% | ||
| 1118 | TIE TIES Network | TIE | $0.115877 | $5,345 | -1.89% | 15.70% | 14.17% | ||
| 1119 | BOS BOScoin | BOS | $1.10 | $5,218 | -3.43% | -10.49% | 5.03% | ||
| 1120 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009442 | $5,204 | -2.28% | -34.80% | 169.15% | ||
| 1121 | BON Bonpay | BON | $1.61 | $4,928 | -2.34% | 0.22% | |||
| 1122 | TCOIN T-coin | TCOIN | $0.000292 | $4,733 | -2.25% | -8.39% | 16.01% | ||
| 1123 | DGPT DigiPulse | DGPT | $0.935386 | $4,676 | -2.31% | -13.29% | -25.05% | ||
| 1124 | MOTO Motocoin | MOTO | $0.006945 | $4,548 | -0.20% | 14.33% | 147.38% | ||
| 1125 | PEC Peacecoin | PEC | $0.061620 | $4,227 | -47.71% | 2.77% | -19.63% | ||
| 1126 | SHND StrongHands | SHND | $2.3e-08 | $3,973 | -1.14% | 0.10% | -7.03% | ||
| 1127 | XQN Quotient | XQN | $0.008323 | $3,858 | -2.25% | 22.87% | 64.73% | ||
| 1128 | MKR Maker | MKR | $417.29 | $3,785 | -1.89% | 3.00% | 8.33% | ||
| 1129 | ACC AdCoin | ACC | $0.096213 | $3,192 | 0.22% | 8.22% | 13.17% | ||
| 1130 | PNX Phantomx | PNX | $0.019939 | $3,084 | 2.38% | 22.75% | 10.38% | ||
| 1131 | ZENGOLD ZenGold | ZENGOLD | $0.090322 | $2,930 | 7.07% | -3.19% | -2.37% | ||
| 1132 | DFS DFSCoin | DFS | $0.006110 | $2,924 | -6.41% | 15.16% | -22.80% | ||
| 1133 | SAK Sharkcoin | SAK | $0.002549 | $2,844 | -2.26% | 19.80% | -5.86% | ||
| 1134 | ABC Alphabit | ABC | $22.88 | $2,768 | -2.45% | 10.89% | 18.60% | ||
| 1135 | WILD Wild Crypto | WILD | $0.128636 | $2,739 | -2.19% | -4.24% | 17.42% | ||
| 1136 | IBTC iBTC | IBTC | $0.011732 | $2,685 | 13.76% | 17.44% | 167.20% | ||
| 1137 | DAY Chronologic | DAY | $4.20 | $2,608 | -1.76% | 18.68% | 1.27% | ||
| 1138 | TRIA Triaconta | TRIA | $9.27 | $2,543 | -1.89% | 7.97% | 16.60% | ||
| 1139 | FRD Farad | FRD | $0.083956 | $2,496 | -1.80% | -3.42% | -35.00% | ||
| 1140 | ETT EncryptoTel [… | ETT | $0.083751 | $2,333 | -5.19% | 3.28% | -29.55% | ||
| 1141 | PCN PeepCoin | PCN | $0.000146 | $2,219 | -2.25% | -9.13% | 87.18% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.114333 | $2,176 | -2.36% | -9.92% | 18.59% | ||
| 1143 | DMC DynamicCoin | DMC | $0.001968 | $2,175 | -2.57% | 6.24% | -73.27% | ||
| 1144 | ELITE Ethereum Lite | ELITE | $0.271995 | $2,078 | 0.70% | 15.26% | 39.34% | ||
| 1145 | GARY President Joh… | GARY | $0.145873 | $2,034 | -2.25% | 27.88% | -17.10% | ||
| 1146 | XOT Internet of T… | XOT | $2044.25 | $2,001 | -2.25% | -9.50% | -2.73% | ||
| 1147 | EGOLD eGold | EGOLD | $0.020865 | $1,962 | -1.89% | 144.40% | 106.62% | ||
| 1148 | RUBIT RubleBit | RUBIT | $0.004965 | $1,792 | -2.36% | -14.51% | 28.41% | ||
| 1149 | ZBC Zilbercoin | ZBC | $0.030640 | $1,655 | -2.24% | -12.73% | -19.60% | ||
| 1150 | PRES President Trump | PRES | $0.004146 | $1,530 | -2.25% | -30.34% | -7.90% | ||
| 1151 | ZSE ZSEcoin | ZSE | $0.018672 | $1,518 | -4.81% | 74.20% | 76.96% | ||
| 1152 | TESLA TeslaCoilCoin | TESLA | $4.96 | $1,460 | -2.25% | -9.50% | -22.87% | ||
| 1153 | ACN Avoncoin | ACN | $0.000438 | $1,442 | -54.93% | -32.12% | 20.52% | ||
| 1154 | MCI Musiconomi | MCI | $0.031851 | $1,407 | -1.94% | -4.90% | -4.60% | ||
| 1155 | BTBc Bitbase | BTBc | $0.003650 | $1,357 | -2.36% | -21.59% | 10.00% | ||
| 1156 | FLASH Flash | FLASH | $0.004965 | $1,246 | -19.03% | -18.06% | 0.94% | ||
| 1157 | MGC GulfCoin | MGC | $0.001753 | $1,242 | -2.36% | -16.72% | -45.13% | ||
| 1158 | XRY Royalties | XRY | $0.000154 | $1,240 | -2.07% | 7.25% | -79.31% | ||
| 1159 | HNC Huncoin | HNC | $0.002482 | $1,140 | -2.31% | -11.82% | 17.17% | ||
| 1160 | BLX Blockchain Index | BLX | $3.41 | $1,072 | -1.89% | 1.16% | 26.22% | ||
| 1161 | PRIMU Primulon | PRIMU | $0.000146 | $1,041 | -2.25% | -9.50% | 31.99% | ||
| 1162 | APC AlpaCoin | APC | $0.023217 | $1,029 | -2.36% | -7.30% | -37.43% | ||
| 1163 | RCN Rcoin | RCN | $0.000146 | $989 | -2.36% | -9.50% | 32.94% | ||
| 1164 | HYTV Hyper TV | HYTV | $0.003709 | $956 | -1.89% | -7.75% | -9.57% | ||
| 1165 | STU bitJob | STU | $0.041059 | $920 | 2.91% | 9.88% | 32.99% | ||
| 1166 | MINEX Minex | MINEX | $0.015707 | $917 | -1.61% | -23.27% | -19.96% | ||
| 1167 | QBT Cubits | QBT | $0.005588 | $855 | 57.83% | 67.01% | -21.24% | ||
| 1168 | EVC EventChain | EVC | $0.143730 | $855 | -1.89% | 57.87% | 22.55% | ||
| 1169 | BAT BatCoin | BAT | $0.000004 | $843 | 28.29% | 33.15% | 92.98% | ||
| 1170 | CASH Cash Poker Pro | CASH | $0.046366 | $831 | -1.89% | -23.25% | 7.65% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002627 | $821 | -2.36% | -24.21% | 16.73% | ||
| 1172 | OX OX Fina | OX | $0.000157 | $764 | -3.65% | -2.72% | -17.22% | ||
| 1173 | SISA SISA | SISA | $0.011629 | $733 | 3.94% | 27.46% | -9.02% | ||
| 1174 | EUSD eUSD | EUSD | $0.000223 | $714 | -1.89% | 95.56% | 39.71% | ||
| 1175 | RUNNERS Runners | RUNNERS | $0.000146 | $690 | -2.31% | -9.50% | -34.90% | ||
| 1176 | EFYT Ergo | EFYT | $16.94 | $645 | -1.99% | 12.62% | 85.02% | ||
| 1177 | FUDD DimonCoin | FUDD | $0.001345 | $617 | -1.89% | -1.54% | 15.62% | ||
| 1178 | CC CyberCoin | CC | $0.000292 | $586 | -2.25% | 81.01% | 49.50% | ||
| 1179 | UR UR | UR | $0.000909 | $572 | -1.94% | 11.69% | 66.17% | ||
| 1180 | FRN Francs | FRN | $0.030058 | $535 | -2.40% | -16.63% | 6.15% | ||
| 1181 | B2B B2B | B2B | $0.334298 | $516 | -1.89% | -17.48% | -7.14% | ||
| 1182 | EDOGE EtherDoge | EDOGE | $4.6e-07 | LowVol | -1.93% | -49.07% | 0.97% | ||
| 1183 | WIC Wi Coin | WIC | $0.003787 | LowVol | -2.34% | 45.81% | 35.35% | ||
| 1184 | OCOW OCOW | OCOW | $0.000876 | LowVol | -2.31% | -81.87% | |||
| 1185 | ELC Elacoin | ELC | $0.073447 | LowVol | -2.25% | -27.19% | -14.84% | ||
| 1186 | GMX GoldMaxCoin | GMX | $0.001264 | LowVol | -2.36% | -2.06% | 43.86% | ||
| 1187 | NAMO NamoCoin | NAMO | $0.000191 | LowVol | -1.79% | -29.43% | -7.61% | ||
| 1188 | PRM PrismChain | PRM | $0.001606 | LowVol | -2.25% | -23.42% | 25.71% | ||
| 1189 | EBIT eBIT | EBIT | $0.004043 | LowVol | 13.88% | 30.69% | 239.03% | ||
| 1190 | VULC Vulcano | VULC | $0.007726 | LowVol | -3.94% | -13.83% | 7.29% | ||
| 1191 | RHFC RHFCoin | RHFC | $0.001170 | LowVol | -2.35% | 3.58% | |||
| 1192 | XAU Xaucoin | XAU | $0.038695 | LowVol | -2.36% | -36.38% | -10.69% | ||
| 1193 | FRWC FrankyWillCoin | FRWC | $0.002482 | LowVol | -2.31% | -26.73% | -16.00% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -1.80% | 37.83% | 74.00% | ||
| 1195 | ROYAL RoyalCoin | ROYAL | $0.002920 | LowVol | -2.36% | -37.33% | |||
| 1196 | LAZ Lazaruscoin | LAZ | $0.001752 | LowVol | -2.25% | -39.95% | -17.58% | ||
| 1197 | DUTCH Dutch Coin | DUTCH | $0.000292 | LowVol | -2.45% | -26.15% | -42.24% | ||
| 1198 | SKC Skeincoin | SKC | $0.021173 | LowVol | -2.25% | -17.98% | 106.68% | ||
| 1199 | EAG EA Coin | EAG | $2.92 | LowVol | -2.36% | 39.24% | -6.67% | ||
| 1200 | BAC BitAlphaCoin | BAC | $0.003650 | LowVol | -2.36% | -24.87% | 1.85% | ||
| 1201 | SWP Swapcoin | SWP | $0.106600 | LowVol | -1.89% | 1.82% | -5.75% | ||
| 1202 | MARX MarxCoin | MARX | $0.001144 | LowVol | -2.14% | -21.27% | 43.00% | ||
| 1203 | FUTC FutCoin | FUTC | $0.002336 | LowVol | -2.36% | -42.08% | 32.94% | ||
| 1204 | KARMA Karmacoin | KARMA | $0.000146 | LowVol | -2.25% | -9.50% | 32.94% | ||
| 1205 | GAY GAY Money | GAY | $0.011803 | LowVol | -0.61% | -48.90% | 41.83% | ||
| 1206 | UAHPAY UAHPay | UAHPAY | $0.000430 | LowVol | -1.89% | 17.31% | |||
| 1207 | MONETA Moneta | MONETA | $0.000438 | LowVol | -2.45% | -0.30% | |||
| 1208 | BLAZR BlazerCoin | BLAZR | $0.002267 | LowVol | -2.45% | 66.68% | 106.42% | ||
| 1209 | OPES Opescoin | OPES | $0.002920 | LowVol | -2.25% | ||||
| 1210 | OP Operand | OP | $0.001022 | LowVol | -2.36% | -29.61% | 3.64% | ||
| 1211 | COUPE Coupecoin | COUPE | $0.000101 | LowVol | -2.96% | 0.46% | 571.79% | ||
| 1212 | PLC PlusCoin | PLC | $0.000566 | LowVol | -1.89% | 3.43% | -5.43% | ||
| 1213 | ACES Aces | ACES | $0.000146 | LowVol | -10.24% | -10.89% | 28.64% | ||
| 1214 | INDIA India Coin | INDIA | $0.000146 | LowVol | -2.36% | -54.75% | -33.53% | ||
| 1215 | MAVRO Mavro | MAVRO | $0.028912 | LowVol | 9.83% | -3.94% | 112.99% | ||
| 1216 | BEST BestChain | BEST | $0.003560 | LowVol | -2.03% | 102.22% | 176.19% | ||
| 1217 | ANI Animecoin | ANI | $0.000146 | LowVol | -2.25% | -54.72% | -26.15% | ||
| 1218 | AMS AmsterdamCoin | AMS | $0.004527 | LowVol | -2.25% | -3.98% | -18.91% | ||
| 1219 | GRN Granite | GRN | $0.015332 | LowVol | -11.64% | -4.97% | 98.65% | ||
| 1220 | TODAY TodayCoin | TODAY | $0.000876 | LowVol | -2.36% | -22.42% | |||
| 1221 | CBD CBD Crystals | CBD | $0.002628 | LowVol | -2.36% | ||||
| 1222 | VOYA Voyacoin | VOYA | $2.34 | LowVol | -2.31% | -19.55% | 54.30% | ||
| 1223 | BIT First Bitcoin | BIT | $0.007885 | LowVol | -2.25% | -18.55% | -38.64% | ||
| 1224 | HIGH High Gain | HIGH | $0.000292 | LowVol | -2.36% | -51.35% | -55.69% | ||
| 1225 | GAIN UGAIN | GAIN | $0.002044 | LowVol | -2.31% | 5.59% | 273.17% | ||
| 1226 | DBG Digital Bulli… | DBG | $0.003650 | LowVol | -2.25% | -35.35% | -42.67% | ||
| 1227 | LDCN LandCoin | LDCN | $0.001644 | LowVol | -2.45% | 12.38% | 11.28% | ||
| 1228 | CYC Cycling Coin | CYC | $0.001314 | LowVol | -2.36% | -18.55% | -37.03% | ||
| 1229 | DASHS Dashs | DASHS | $0.051107 | LowVol | -2.36% | -15.00% | 9.85% | ||
| 1230 | BSN Bastonet | BSN | $0.000730 | LowVol | -2.36% | -9.50% | -26.56% | ||
| 1231 | CME Cashme | CME | $0.000146 | LowVol | -2.36% | -9.47% | -23.31% | ||
| 1232 | LKC LinkedCoin | LKC | $0.000438 | LowVol | -2.36% | 35.76% | 298.32% | ||
| 1233 | FFC FireFlyCoin | FFC | $0.000146 | LowVol | -2.25% | -9.50% | 23.54% | ||
| 1234 | YES Yescoin | YES | $0.000144 | LowVol | -2.26% | -5.02% | 94.08% | ||
| 1235 | LTH LAthaan | LTH | $0.000730 | LowVol | -2.36% | -43.34% | 32.94% | ||
| 1236 | QBC Quebecoin | QBC | $0.002336 | LowVol | -2.25% | -14.68% | 25.12% | ||
| 1237 | BXC Bitcedi | BXC | $0.003965 | LowVol | -1.96% | -22.15% | 39.37% | ||
| 1238 | TELL Tellurion | TELL | $0.000216 | LowVol | -0.91% | 15.95% | 93.73% | ||
| 1239 | HCC Happy Creator… | HCC | $0.000584 | LowVol | -2.25% | -9.50% | 19.87% | ||
| 1240 | WSX WeAreSatoshi | WSX | $0.002044 | LowVol | -2.25% | -33.31% | 32.94% | ||
| 1241 | EXRN EXRNchain | EXRN | $9.3e-07 | LowVol | -1.89% | -32.10% | 11.05% | ||
| 1242 | GUC GoldUnionCoin | GUC | $0.068629 | LowVol | -2.25% | 3.25% | |||
| 1243 | NTC Natcoin | NTC | $0.100023 | LowVol | -2.36% | -19.84% | -47.28% | ||
| 1244 | SNAKE SnakeEyes | SNAKE | $0.049864 | LowVol | -3.14% | -5.11% | 34.41% | ||
| 1245 | RUPX Rupaya [OLD] | RUPX | $0.003504 | LowVol | -2.36% | 55.15% | -30.66% | ||
| 1246 | TEAM TeamUp | TEAM | $0.000292 | LowVol | -2.36% | -9.50% | -11.37% | ||
| 1247 | AV AvatarCoin | AV | $0.053881 | LowVol | -2.25% | -0.65% | |||
| 1248 | STARS StarCash Network | STARS | $0.090094 | LowVol | -2.36% | -72.65% | -65.45% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000876 | LowVol | -2.25% | 35.76% | 6.07% | ||
| 1250 | TOP TopCoin | TOP | $0.000381 | LowVol | 31.39% | -22.56% | 15.06% | ||
| 1251 | WINK Wink | WINK | $0.000146 | LowVol | -2.36% | -63.88% | -52.65% | ||
| 1252 | POKE PokeCoin | POKE | $0.000146 | LowVol | -2.25% | -9.50% | |||
| 1253 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.81% | -35.26% | -82.99% | ||
| 1254 | REGA Regacoin | REGA | $0.000876 | LowVol | -2.25% | -45.70% | -50.15% | ||
| 1255 | SFE SafeCoin | SFE | $0.000146 | LowVol | -2.36% | -9.50% | 32.94% | ||
| 1256 | BGR Bongger | BGR | $0.000179 | LowVol | -1.58% | -14.05% | 24.95% | ||
| 1257 | IFC Infinitecoin | IFC | $0.000016 | LowVol | -1.68% | 16.85% | 17.69% | ||
| 1258 | TCR TheCreed | TCR | $0.000292 | LowVol | -2.36% | -9.50% | -33.53% | ||
| 1259 | BITOK Bitok | BITOK | $0.000146 | LowVol | -2.31% | 36.27% | |||
| 1260 | IQT iQuant | IQT | $0.143359 | LowVol | -2.36% | -21.89% | -22.84% | ||
| 1261 | HALLO Halloween Coin | HALLO | $0.000146 | LowVol | -2.36% | -9.49% | 20.76% | ||
| 1262 | AXIOM Axiom | AXIOM | $0.021465 | LowVol | -2.36% | -9.47% | 27.73% | ||
| 1263 | HDLB HODL Bucks | HDLB | $0.048186 | LowVol | -2.25% | -12.67% | -4.67% | ||
| 1264 | CYDER Cyder | CYDER | $0.000292 | LowVol | -2.45% | -9.50% | 32.94% | ||
| 1265 | XVE The Vegan Ini… | XVE | $0.000438 | LowVol | -2.25% | -9.50% | -28.74% | ||
| 1266 | ASN Aseancoin | ASN | $0.005549 | LowVol | -2.31% | -14.85% | -67.88% | ||
| 1267 | MBL MobileCash | MBL | $0.000584 | LowVol | -2.36% | 19.57% | 77.25% | ||
| 1268 | YEL Yellow Token | YEL | $0.005300 | LowVol | -1.89% | 1.85% | -64.18% | ||
| 1269 | DISK DarkLisk | DISK | $0.001168 | LowVol | -2.25% | -9.50% | 112.70% | ||
| 1270 | LEPEN LePen | LEPEN | $0.000136 | LowVol | -2.34% | 49.50% | 22.20% | ||
| 1271 | CHEAP Cheapcoin | CHEAP | $0.000292 | LowVol | -2.36% | -9.50% | -11.37% | ||
| 1272 | BIRDS Birds | BIRDS | $0.000146 | LowVol | -2.37% | -44.00% | 32.68% | ||
| 1273 | IRL IrishCoin | IRL | $0.002920 | LowVol | -2.25% | 13.13% | 32.43% | ||
| 1274 | PRN Protean | PRN | $0.000143 | LowVol | -2.26% | 0.77% | 285.41% | ||
| 1275 | DON Donationcoin | DON | $0.000619 | LowVol | -2.45% | 27.30% | 12.60% | ||
| 1276 | X2 X2 | X2 | $0.000292 | LowVol | -2.25% | -9.50% | 165.19% | ||
| 1277 | MAGN Magnetcoin | MAGN | $0.579244 | LowVol | -2.96% | -10.99% | 30.90% | ||
| 1278 | 9COIN 9COIN | 9COIN | $0.003650 | LowVol | -2.36% | -9.50% | 47.35% | ||
| 1279 | GOLF Golfcoin | GOLF | $0.000146 | LowVol | -2.25% | 32.94% | |||
| 1280 | NBIT netBit | NBIT | $0.049287 | LowVol | -2.31% | -34.06% | -8.30% | ||
| 1281 | TERA TeraCoin | TERA | $0.000146 | LowVol | -2.36% | -9.50% | |||
| 1282 | MEN PeopleCoin | MEN | $0.000146 | LowVol | -2.36% | -9.50% | 32.92% | ||
| 1283 | MMXVI MMXVI | MMXVI | $0.004235 | LowVol | -2.25% | 32.33% | 28.51% | ||
| 1284 | TRICK TrickyCoin | TRICK | $0.014310 | LowVol | -2.36% | 6.09% | 35.71% | ||
| 1285 | FAZZ Fazzcoin | FAZZ | $0.008615 | LowVol | -2.25% | 29.03% | |||
| 1286 | STEX STEX | STEX | $1.16 | LowVol | -4.10% | -13.73% | 66.83% | ||
| 1287 | TURBO TurboCoin | TURBO | $0.000146 | LowVol | -2.45% | 31.81% | |||
| 1288 | IVZ InvisibleCoin | IVZ | $0.326352 | LowVol | -2.25% | -0.96% | |||
| 1289 | ELTC2 eLTC | ELTC2 | $0.000185 | LowVol | -1.89% | 1.84% | 3.45% | ||
| 1290 | WA WA Space | WA | $0.021319 | LowVol | -2.25% | -8.24% | 19.93% | ||
| 1291 | OMC Omicron | OMC | $0.154780 | LowVol | -2.36% | -9.50% | 24.27% | ||
| 1292 | KASHH KashhCoin | KASHH | $0.000138 | LowVol | -7.25% | -14.21% | 87.27% | ||
| 1293 | XSTC Safe Trade Coin | XSTC | $0.000146 | LowVol | -2.36% | 32.94% | |||
| 1294 | ANTX Antimatter | ANTX | $0.000146 | LowVol | -2.36% | 34.23% | |||
| 1295 | UTA UtaCoin | UTA | $0.002774 | LowVol | -2.25% | -9.50% | 5.24% | ||
| 1296 | WOW Wowcoin | WOW | $0.000150 | LowVol | -2.80% | -6.88% | 36.72% | ||
| 1297 | QORA Qora | QORA | $0.260876 | LowVol | -2.25% | -9.50% | 27.77% | ||
| 1298 | BET BetaCoin | BET | $0.001482 | LowVol | 1.14% | -53.77% | |||
| 1299 | VGC VegasCoin | VGC | $0.000147 | LowVol | -13.30% | ||||
| 1300 | SYNC Sync | SYNC | $760.07 | LowVol | -1.85% | ||||
| 1301 | HYPER Hyper | HYPER | $0.038432 | LowVol | -4.54% | ||||
| 1302 | SHA SHACoin | SHA | $0.000767 | LowVol | -4.94% | 39.63% | |||
| 1303 | GML GameLeagueCoin | GML | $0.012307 | LowVol | |||||
| 1304 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -4.38% | -13.83% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1306 | EGG EggCoin | EGG | $0.054418 | LowVol | -10.77% | 30.38% | |||
| 1307 | BUB Bubble | BUB | $0.033923 | LowVol | -1.77% | 42.68% | |||
| 1308 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -10.42% | 89.15% | |||
| 1309 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1310 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.83% | ||||
| 1312 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -6.99% | 36.62% | |||
| 1313 | CLINT Clinton | CLINT | $0.014297 | LowVol | -1.54% | ||||
| 1314 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 17.28% | ||||
| 1315 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.50% | ||||
| 1316 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -10.77% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.38% | ||||
| 1318 | PDG PinkDog | PDG | $0.000298 | LowVol | 0.26% | -0.63% | |||
| 1319 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -12.22% | ||||
| 1320 | BIXC BIXC | BIXC | $6.24 | LowVol | -10.32% | 41.85% | |||
| 1321 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.19% | ||||
| 1322 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.34% | ||||
| 1323 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -6.41% | 2.92% | |||
| 1324 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1325 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1326 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1327 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -23.89% | 74.34% | |||
| 1328 | 10MT 10M Token | 10MT | $0.002325 | LowVol | -6.60% | ||||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 6.30% | 78.62% | |||
| 1330 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.90% | ||||
| 1331 | UNC UNCoin | UNC | $0.000149 | -7.75% | 35.50% | ||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.96% | 52.39% | ||||
| 1334 | FC Facecoin | FC | $0.003480 | 1.35% | |||||
| 1335 | SIC Swisscoin | SIC | $0.000123 | -20.97% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | 1.47% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 58.09% |
Quay lại phần 1
