Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14711.90 trên tổng giá trị $246,145,902,293
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.52 trên tổng giá trị $44,610,076,379
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1366.80 trên tổng giá trị $23,026,377,090
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.44 trên tổng giá trị $12,328,134,050
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241463 trên tổng giá trị $9,354,070,132
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.106149 trên tổng giá trị $632,659 đã biến động tăng 100.09% trong 1h qua
+ Đồng REE ReeCoin (REE) đang có giá hiện tại $0.000094 trên tổng giá trị $239,429 đã biến động tăng 86.09% trong 1h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,964,161 đã biến động tăng 74.46% trong 1h qua
+ Đồng AIB Advanced Inte… (AIB) đang có giá hiện tại $0.017807 trên tổng giá trị đã biến động tăng 62.00% trong 1h qua
+ Đồng QBT Cubits (QBT) đang có giá hiện tại $0.005588 trên tổng giá trị đã biến động tăng 57.83% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003123 trên tổng giá trị $45,911 đã biến động tăng 809.08% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.172740 trên tổng giá trị $271,377 đã biến động tăng 446.08% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000119 trên tổng giá trị $3,870,771 đã biến động tăng 307.42% trong 24h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001265 trên tổng giá trị $4,560,584 đã biến động tăng 257.90% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000105 trên tổng giá trị $82,167 đã biến động tăng 235.47% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.282736 trên tổng giá trị $21,378,941 đã biến động tăng 1009.97% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 852.11% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.024109 trên tổng giá trị $285,008 đã biến động tăng 841.63% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011171 trên tổng giá trị đã biến động tăng 791.95% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.708191 trên tổng giá trị $33,189 đã biến động tăng 632.63% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $246,145,902,293 | $14711.90 | 16,731,075 | $13,278,100,000 | -2.59% | -10.40% | 32.47% |
| 2 | ETH Ethereum | ETH | $44,610,076,379 | $463.52 | 96,241,344 | $1,948,330,000 | -1.88% | 0.86% | -0.27% |
| 3 | BCH Bitcoin Cash | BCH | $23,026,377,090 | $1366.80 | 16,846,925 | $1,031,830,000 | -3.28% | -7.10% | -6.98% |
| 4 | MIOTA IOTA | MIOTA | $12,328,134,050 | $4.44 | 2,779,530,283 | $579,439,000 | -4.41% | -10.96% | 208.64% |
| 5 | XRP Ripple | XRP | $9,354,070,132 | $0.241463 | 38,739,144,847 | $198,379,000 | -1.38% | -4.48% | -5.07% |
| 6 | LTC Litecoin | LTC | $8,217,715,688 | $151.55 | 54,225,883 | $2,366,050,000 | -2.14% | 15.18% | 50.73% |
| 7 | DASH Dash | DASH | $5,431,731,532 | $701.44 | 7,743,676 | $208,671,000 | -2.86% | -3.86% | -9.46% |
| 8 | XMR Monero | XMR | $3,986,597,045 | $258.05 | 15,449,232 | $158,290,000 | -1.58% | -6.37% | 29.90% |
| 9 | BTG Bitcoin Gold | BTG | $3,955,423,309 | $236.89 | 16,697,511 | $101,813,000 | -2.80% | -8.65% | -20.80% |
| 10 | XEM NEM | XEM | $3,764,979,000 | $0.418331 | 8,999,999,999 | $181,608,000 | -5.67% | -29.20% | 60.46% |
| 11 | ADA Cardano | ADA | $3,042,023,186 | $0.117330 | 25,927,070,538 | $62,059,400 | -1.38% | 1.47% | -10.62% |
| 12 | ETC Ethereum Classic | ETC | $2,701,615,036 | $27.50 | 98,242,333 | $549,128,000 | -5.02% | -5.76% | -10.42% |
| 13 | XLM Stellar Lumens | XLM | $2,388,107,868 | $0.133885 | 17,837,008,389 | $98,840,000 | -1.62% | -5.76% | 41.85% |
| 14 | NEO NEO | NEO | $2,250,404,000 | $34.62 | 65,000,000 | $90,876,400 | -2.76% | -3.41% | -2.32% |
| 15 | EOS EOS | EOS | $2,097,098,678 | $3.97 | 528,714,550 | $127,076,000 | -2.38% | -5.96% | 1.84% |
| 16 | BCC BitConnect | BCC | $1,158,257,011 | $363.58 | 3,185,692 | $24,505,900 | -2.45% | -10.67% | 13.28% |
| 17 | PPT Populous | PPT | $1,144,593,068 | $27.75 | 41,252,246 | $4,402,090 | -3.20% | 4.13% | 119.14% |
| 18 | LSK Lisk | LSK | $927,745,132 | $8.01 | 115,768,152 | $29,384,600 | -2.26% | -3.43% | 2.83% |
| 19 | STRAT Stratis | STRAT | $904,339,075 | $9.17 | 98,654,490 | $42,497,000 | -1.62% | -2.23% | 52.79% |
| 20 | QTUM Qtum | QTUM | $876,794,693 | $11.90 | 73,696,328 | $120,923,000 | -1.43% | -5.80% | -8.31% |
| 21 | ZEC Zcash | ZEC | $876,778,547 | $313.07 | 2,800,556 | $130,838,000 | -0.62% | -4.97% | -4.52% |
| 22 | WAVES Waves | WAVES | $865,074,000 | $8.65 | 100,000,000 | $46,023,100 | -0.92% | -0.40% | 41.19% |
| 23 | OMG OmiseGO | OMG | $857,734,996 | $8.41 | 102,042,552 | $40,035,900 | -1.40% | -2.16% | -10.97% |
| 24 | USDT Tether | USDT | $836,012,096 | $1.03 | 814,017,348 | $1,573,010,000 | 0.69% | 1.30% | 2.61% |
| 25 | MONA MonaCoin | MONA | $812,960,697 | $14.54 | 55,901,250 | $48,979,000 | 6.46% | -3.04% | 106.69% |
| 26 | NXT Nxt | NXT | $594,068,302 | $0.594663 | 998,999,942 | $85,680,100 | -2.12% | -11.99% | 70.91% |
| 27 | HSR Hshare | HSR | $585,888,212 | $13.83 | 42,351,936 | $40,611,200 | -0.84% | -4.83% | -24.30% |
| 28 | ARDR Ardor | ARDR | $519,636,580 | $0.520157 | 998,999,495 | $5,023,920 | -4.74% | -8.94% | 19.85% |
| 29 | BTS BitShares | BTS | $460,825,577 | $0.176950 | 2,604,270,000 | $16,123,200 | -0.74% | -5.07% | 24.94% |
| 30 | BCN Bytecoin | BCN | $453,006,403 | $0.002472 | 183,253,534,612 | $4,228,530 | -2.50% | -9.09% | 28.67% |
| 31 | SALT SALT | SALT | $400,191,775 | $7.92 | 50,531,115 | $18,523,800 | -1.47% | 0.67% | 49.55% |
| 32 | STEEM Steem | STEEM | $391,663,488 | $1.59 | 246,151,204 | $3,077,290 | -4.06% | -15.87% | 33.84% |
| 33 | EMC2 Einsteinium | EMC2 | $390,515,200 | $1.81 | 216,112,451 | $46,310,600 | -7.60% | -14.80% | 105.11% |
| 34 | ARK Ark | ARK | $369,400,219 | $3.77 | 97,981,284 | $7,600,420 | -0.78% | -6.76% | 2.50% |
| 35 | DCR Decred | DCR | $343,105,578 | $54.25 | 6,324,457 | $2,056,890 | 1.60% | -4.38% | -2.48% |
| 36 | VTC Vertcoin | VTC | $340,791,098 | $8.12 | 41,947,650 | $21,828,700 | -2.82% | -3.52% | 2.50% |
| 37 | VERI Veritaseum | VERI | $327,806,048 | $161.80 | 2,026,045 | $1,327,900 | 3.55% | -9.36% | 63.57% |
| 38 | KMD Komodo | KMD | $319,900,914 | $3.08 | 103,718,122 | $6,577,370 | -2.16% | -9.64% | 9.55% |
| 39 | REP Augur | REP | $316,847,300 | $28.80 | 11,000,000 | $4,041,230 | -0.52% | -3.91% | -0.97% |
| 40 | DOGE Dogecoin | DOGE | $289,373,956 | $0.002577 | 112,273,591,827 | $6,261,750 | -1.87% | -5.71% | 20.84% |
| 41 | TRX TRON | TRX | $285,439,203 | $0.004341 | 65,748,192,475 | $16,993,100 | -2.63% | -2.82% | 108.65% |
| 42 | GNT Golem | GNT | $258,915,509 | $0.310811 | 833,032,000 | $5,166,330 | -0.58% | -9.67% | -1.64% |
| 43 | SC Siacoin | SC | $257,897,991 | $0.008214 | 31,396,146,174 | $6,352,120 | -0.81% | -3.55% | 21.19% |
| 44 | QASH QASH | QASH | $255,615,150 | $0.730329 | 350,000,000 | $10,200,900 | -3.43% | -5.53% | -30.65% |
| 45 | PIVX PIVX | PIVX | $253,742,071 | $4.61 | 55,088,148 | $2,441,500 | -2.23% | -4.00% | -4.29% |
| 46 | BNB Binance Coin | BNB | $250,946,032 | $2.53 | 99,014,000 | $25,845,000 | -3.63% | -10.51% | 22.12% |
| 47 | MAID MaidSafeCoin | MAID | $215,509,079 | $0.476208 | 452,552,412 | $3,606,360 | -2.54% | -7.27% | -7.42% |
| 48 | PAY TenX | PAY | $212,821,448 | $2.03 | 104,661,310 | $6,046,480 | -5.07% | -11.15% | -14.10% |
| 49 | DGD DigixDAO | DGD | $201,202,000 | $100.60 | 2,000,000 | $1,668,620 | -1.84% | -3.66% | -7.58% |
| 50 | WTC Walton | WTC | $196,332,591 | $7.89 | 24,898,178 | $17,152,600 | -1.60% | -10.04% | -17.43% |
| 51 | SNT Status | SNT | $194,712,534 | $0.056105 | 3,470,483,788 | $12,955,400 | -4.95% | -10.87% | -25.59% |
| 52 | POWR Power Ledger | POWR | $193,709,803 | $0.551735 | 351,092,105 | $51,597,600 | -5.48% | -2.09% | -22.56% |
| 53 | BTCD BitcoinDark | BTCD | $187,744,688 | $145.67 | 1,288,862 | $224,917 | -3.19% | 1.85% | 10.99% |
| 54 | FCT Factom | FCT | $186,386,108 | $21.31 | 8,745,102 | $8,570,090 | -1.78% | 2.51% | -5.13% |
| 55 | SYS Syscoin | SYS | $184,226,115 | $0.347967 | 529,435,593 | $4,791,950 | -5.63% | -2.64% | 7.80% |
| 56 | BAT Basic Attenti… | BAT | $179,333,000 | $0.179333 | 1,000,000,000 | $4,678,080 | -2.61% | -3.33% | 4.01% |
| 57 | KNC Kyber Network | KNC | $175,963,320 | $1.31 | 134,132,697 | $11,284,600 | -0.02% | -1.50% | 19.93% |
| 58 | GBYTE Byteball Bytes | GBYTE | $174,408,037 | $270.31 | 645,222 | $1,676,430 | -3.70% | 3.73% | 9.40% |
| 59 | XUC Exchange Union | XUC | $165,857,829 | $6.69 | 24,798,538 | $597,432 | -2.26% | 3.40% | -7.79% |
| 60 | SAN Santiment Net… | SAN | $165,385,763 | $2.73 | 60,522,560 | $8,315,950 | -2.34% | -6.42% | 34.83% |
| 61 | CNX Cryptonex | CNX | $163,818,712 | $3.64 | 45,002,792 | $166,961 | -1.04% | -14.74% | 4.74% |
| 62 | PURA Pura | PURA | $160,735,041 | $0.934484 | 172,004,059 | $702,581 | 6.24% | 16.80% | 61.23% |
| 63 | BTM Bytom | BTM | $157,804,521 | $0.159883 | 987,000,000 | $1,396,260 | -1.26% | -6.40% | 36.02% |
| 64 | RDN Raiden Networ… | RDN | $156,558,960 | $3.12 | 50,148,936 | $10,552,400 | -4.10% | 2.50% | -13.28% |
| 65 | XZC ZCoin | XZC | $154,956,349 | $42.83 | 3,617,627 | $7,596,840 | -1.55% | 4.57% | 11.08% |
| 66 | GAS Gas | GAS | $153,939,376 | $17.91 | 8,597,035 | $1,645,540 | -2.44% | -3.32% | -9.37% |
| 67 | VEN VeChain | VEN | $147,971,032 | $0.533878 | 277,162,633 | $7,504,990 | -3.17% | -7.01% | 49.92% |
| 68 | AE Aeternity | AE | $146,956,924 | $0.630661 | 233,020,472 | $1,230,120 | 1.14% | -1.33% | 7.37% |
| 69 | ICN Iconomi | ICN | $144,577,301 | $1.45 | 99,788,314 | $1,781,810 | -1.79% | -1.19% | -1.07% |
| 70 | MANA Decentraland | MANA | $141,361,208 | $0.062171 | 2,273,755,650 | $14,915,800 | 15.47% | 19.47% | 265.01% |
| 71 | GAME GameCredits | GAME | $136,525,374 | $2.12 | 64,355,352 | $6,017,690 | -5.45% | 10.75% | 4.45% |
| 72 | DGB DigiByte | DGB | $133,635,797 | $0.014027 | 9,526,836,714 | $8,111,030 | -3.04% | -1.83% | 10.82% |
| 73 | GNO Gnosis | GNO | $127,055,465 | $115.03 | 1,104,590 | $981,546 | -2.60% | -2.80% | 4.44% |
| 74 | FUN FunFair | FUN | $125,620,314 | $0.029559 | 4,249,873,622 | $1,738,360 | -4.66% | -5.11% | 14.95% |
| 75 | MCO Monaco | MCO | $125,589,865 | $11.66 | 10,768,876 | $42,977,700 | -4.96% | -1.55% | 88.01% |
| 76 | XVG Verge | XVG | $120,022,166 | $0.008356 | 14,363,814,392 | $3,596,390 | -2.95% | -5.43% | 36.64% |
| 77 | ZRX 0x | ZRX | $119,428,000 | $0.238856 | 500,000,000 | $2,958,850 | -1.20% | -11.06% | 12.72% |
| 78 | NXS Nexus | NXS | $115,698,345 | $2.13 | 54,283,557 | $2,479,100 | -10.31% | 14.63% | 41.93% |
| 79 | XRB RaiBlocks | XRB | $110,965,578 | $0.832773 | 133,248,290 | $1,673,450 | 2.64% | 23.95% | 243.31% |
| 80 | BNT Bancor | BNT | $110,036,192 | $2.70 | 40,772,871 | $4,491,820 | -1.12% | 1.08% | 7.23% |
| 81 | BLOCK Blocknet | BLOCK | $106,341,430 | $21.61 | 4,920,162 | $218,129 | -0.97% | -5.10% | -3.32% |
| 82 | CVC Civic | CVC | $104,449,819 | $0.304785 | 342,700,000 | $3,158,010 | 0.66% | 1.89% | -3.68% |
| 83 | ETHOS Ethos | ETHOS | $104,296,702 | $1.39 | 75,166,627 | $1,189,170 | -2.19% | -4.64% | -8.04% |
| 84 | MTL Metal | MTL | $101,634,402 | $5.27 | 19,300,994 | $7,017,130 | -0.74% | -3.44% | -2.67% |
| 85 | AION Aion | AION | $96,775,829 | $2.36 | 41,064,476 | $59,666 | -2.07% | 3.14% | 56.16% |
| 86 | GXS GXShares | GXS | $96,461,197 | $2.38 | 40,510,000 | $5,739,360 | -2.40% | -5.97% | -18.04% |
| 87 | RHOC RChain | RHOC | $96,404,405 | $0.526906 | 182,963,195 | $256,315 | 8.42% | -3.54% | 71.27% |
| 88 | NAV NAV Coin | NAV | $96,332,186 | $1.55 | 62,144,185 | $2,839,030 | -3.18% | -10.52% | 42.08% |
| 89 | EDG Edgeless | EDG | $95,564,234 | $1.16 | 82,046,288 | $2,919,300 | -0.28% | -2.90% | 33.28% |
| 90 | DRGN Dragonchain | DRGN | $95,373,544 | $0.400020 | 238,421,940 | $752,605 | -6.22% | -10.25% | |
| 91 | STORJ Storj | STORJ | $93,648,884 | $0.888394 | 105,413,683 | $9,469,020 | -2.62% | -9.07% | 15.70% |
| 92 | DATA Streamr DATAcoin | DATA | $92,621,194 | $0.136780 | 677,154,514 | $4,081,850 | -1.04% | -9.16% | 38.69% |
| 93 | MNX MinexCoin | MNX | $91,038,300 | $30.35 | 3,000,000 | $233,649 | -3.52% | -4.47% | -34.02% |
| 94 | ETP Metaverse ETP | ETP | $86,180,990 | $2.35 | 36,605,626 | $4,100,060 | -1.14% | -1.68% | -17.06% |
| 95 | REQ Request Network | REQ | $83,892,694 | $0.130931 | 640,739,733 | $8,860,200 | 4.46% | 15.37% | 95.44% |
| 96 | LINK ChainLink | LINK | $83,593,650 | $0.238839 | 350,000,000 | $3,146,140 | -0.06% | -3.19% | 18.92% |
| 97 | SUB Substratum | SUB | $82,504,161 | $0.364915 | 226,091,449 | $3,979,440 | -1.76% | -5.35% | 20.01% |
| 98 | SKY Skycoin | SKY | $81,578,483 | $13.05 | 6,250,219 | $330,355 | -0.20% | -25.59% | 27.80% |
| 99 | ACT Achain | ACT | $81,004,500 | $0.270015 | 300,000,000 | $461,193 | -2.83% | -6.40% | 31.29% |
| 100 | PPC Peercoin | PPC | $79,337,057 | $3.24 | 24,501,643 | $2,076,080 | 1.59% | 0.77% | -8.98% |
| 101 | JINN Jinn | JINN | $76,080,262 | $1296.02 | 58,703 | $3,888 | 6.72% | -16.73% | 54.46% |
| 102 | R Revain | R | $75,185,140 | $0.407618 | 184,450,000 | $587,739 | -2.03% | -4.10% | 80.93% |
| 103 | LKK Lykke | LKK | $74,099,767 | $0.281012 | 263,688,977 | $341,401 | -1.14% | -6.97% | -4.58% |
| 104 | SNGLS SingularDTV | SNGLS | $72,595,200 | $0.120992 | 600,000,000 | $2,223,460 | -3.58% | -12.03% | -25.79% |
| 105 | GRS Groestlcoin | GRS | $72,199,591 | $1.05 | 68,972,374 | $7,789,440 | -7.79% | -2.41% | 20.23% |
| 106 | QSP Quantstamp | QSP | $71,829,442 | $0.116358 | 617,314,171 | $16,194,400 | -2.59% | 3.36% | -2.98% |
| 107 | PEPECASH Pepe Cash | PEPECASH | $71,119,801 | $0.101327 | 701,884,009 | $405,366 | -2.57% | -10.27% | 257.74% |
| 108 | PART Particl | PART | $71,022,732 | $9.11 | 7,799,973 | $469,340 | -2.09% | -12.98% | 3.84% |
| 109 | ADX AdEx | ADX | $70,116,387 | $1.16 | 60,248,315 | $8,073,350 | -2.35% | 2.17% | -1.15% |
| 110 | ZEN ZenCash | ZEN | $69,307,716 | $28.22 | 2,455,648 | $1,406,500 | -1.68% | -5.53% | -5.44% |
| 111 | UBQ Ubiq | UBQ | $68,827,772 | $1.78 | 38,625,624 | $391,048 | -2.76% | -2.10% | 3.54% |
| 112 | BAY BitBay | BAY | $66,414,019 | $0.065878 | 1,008,131,946 | $1,929,110 | -6.16% | -11.99% | -3.06% |
| 113 | LRC Loopring | LRC | $65,425,789 | $0.228625 | 286,170,756 | $5,391,660 | -2.12% | -6.98% | -10.10% |
| 114 | YOYOW YOYOW | YOYOW | $64,459,511 | $0.304865 | 211,436,247 | $21,075,700 | -1.12% | -8.21% | 132.92% |
| 115 | ANT Aragon | ANT | $64,019,536 | $1.97 | 32,491,949 | $731,375 | -2.18% | -2.62% | -4.12% |
| 116 | COB Cobinhood | COB | $63,765,328 | $0.240413 | 265,232,444 | $178,076 | -2.11% | 3.85% | 20.25% |
| 117 | OTN Open Trading … | OTN | $63,104,319 | $14.62 | 4,316,655 | $436,349 | 4.02% | -7.75% | 7.11% |
| 118 | POT PotCoin | POT | $61,653,910 | $0.281617 | 218,928,224 | $3,400,600 | -3.62% | -6.03% | -26.07% |
| 119 | AGRS Agoras Tokens | AGRS | $61,327,980 | $1.46 | 42,000,000 | $7,180,990 | 36.78% | 48.51% | 32.50% |
| 120 | ATM ATMChain | ATM | $61,088,449 | $0.016311 | 3,745,253,092 | $126,190 | -4.60% | -10.23% | -23.92% |
| 121 | RCN Ripio Credit … | RCN | $60,459,932 | $0.124623 | 485,142,647 | $8,458,080 | -3.86% | -10.04% | -2.89% |
| 122 | FAIR FairCoin | FAIR | $59,738,269 | $1.12 | 53,193,831 | $85,054 | -1.62% | -10.19% | -4.93% |
| 123 | XCP Counterparty | XCP | $58,768,576 | $22.45 | 2,617,462 | $672,905 | -2.32% | -6.21% | -1.12% |
| 124 | QRL Quantum Resis… | QRL | $58,417,840 | $1.12 | 52,000,000 | $693,932 | -1.65% | -5.81% | 0.32% |
| 125 | PPP PayPie | PPP | $56,779,470 | $0.688236 | 82,500,000 | $332,724 | -3.19% | 1.09% | -8.51% |
| 126 | INK Ink | INK | $55,534,501 | $0.311554 | 178,250,000 | $43,311,600 | -6.58% | 13.21% | 40.96% |
| 127 | VIA Viacoin | VIA | $53,655,035 | $2.34 | 22,919,316 | $568,399 | -2.52% | -10.59% | 13.57% |
| 128 | AEON Aeon | AEON | $53,610,720 | $3.66 | 14,651,140 | $406,835 | -0.87% | 3.83% | -8.46% |
| 129 | MGO MobileGo | MGO | $51,945,311 | $0.529898 | 98,028,887 | $358,060 | -1.54% | -19.39% | -18.77% |
| 130 | FTC Feathercoin | FTC | $51,451,370 | $0.278956 | 184,442,600 | $500,413 | -3.50% | -8.21% | -4.33% |
| 131 | SNM SONM | SNM | $51,327,146 | $0.142734 | 359,600,000 | $2,203,730 | -2.66% | 4.51% | 17.46% |
| 132 | MER Mercury | MER | $51,129,500 | $0.511295 | 100,000,000 | $1,755,380 | -6.56% | -9.84% | 10.10% |
| 133 | EDO Eidoo | EDO | $50,766,119 | $2.42 | 20,986,407 | $2,493,440 | -1.27% | 3.46% | 15.54% |
| 134 | TRST WeTrust | TRST | $50,697,804 | $0.550181 | 92,147,500 | $2,016,880 | 1.51% | 8.21% | 26.61% |
| 135 | KIN Kin | KIN | $49,765,510 | $0.000066 | 756,097,560,976 | $77,705 | 0.63% | 3.87% | -3.05% |
| 136 | WINGS Wings | WINGS | $47,375,509 | $0.528106 | 89,708,333 | $1,146,470 | -2.01% | -5.59% | -7.38% |
| 137 | NEBL Neblio | NEBL | $45,774,483 | $3.63 | 12,618,706 | $345,059 | -1.34% | -4.49% | 33.43% |
| 138 | ENG Enigma | ENG | $43,208,834 | $0.577379 | 74,836,171 | $3,072,590 | -2.88% | -1.56% | -2.48% |
| 139 | EMC Emercoin | EMC | $43,173,613 | $1.05 | 41,034,486 | $154,505 | -3.13% | -6.22% | 2.82% |
| 140 | MLN Melon | MLN | $42,596,481 | $71.07 | 599,400 | $674,505 | -1.42% | -11.42% | -7.12% |
| 141 | MCAP MCAP | MCAP | $42,281,834 | $1.10 | 38,295,641 | $419,747 | -2.22% | -13.19% | 36.93% |
| 142 | TIX Blocktix | TIX | $42,148,000 | $1.05 | 40,000,000 | $22,949,300 | -11.65% | -1.16% | 26.48% |
| 143 | XAS Asch | XAS | $41,961,673 | $0.461215 | 90,980,720 | $661,197 | -2.65% | -2.24% | -2.26% |
| 144 | RDD ReddCoin | RDD | $41,903,276 | $0.001461 | 28,683,781,717 | $1,064,680 | -5.31% | -5.29% | 25.89% |
| 145 | NMC Namecoin | NMC | $41,812,177 | $2.84 | 14,736,400 | $272,855 | -0.62% | -2.19% | 18.23% |
| 146 | RLC iExec RLC | RLC | $41,724,630 | $0.527687 | 79,070,793 | $307,062 | -1.59% | -4.13% | -0.77% |
| 147 | KCS KuCoin Shares | KCS | $41,457,375 | $0.455360 | 91,043,076 | $633,837 | -11.86% | -8.57% | -3.02% |
| 148 | VOX Voxels | VOX | $40,800,270 | $0.194287 | 210,000,000 | $5,853,950 | -6.81% | -16.75% | 48.94% |
| 149 | DMD Diamond | DMD | $40,298,227 | $15.80 | 2,550,037 | $137,218 | -2.58% | -9.15% | 37.90% |
| 150 | RISE Rise | RISE | $39,747,159 | $0.351312 | 113,139,200 | $1,751,340 | -3.83% | -12.36% | 10.00% |
| 151 | ZSC Zeusshield | ZSC | $39,530,924 | $0.034280 | 1,153,170,765 | $1,874,230 | -2.02% | 0.24% | -4.05% |
| 152 | AST AirSwap | AST | $38,195,100 | $0.254634 | 150,000,000 | $4,357,170 | -1.18% | -9.01% | 5.25% |
| 153 | IOC I/O Coin | IOC | $37,647,264 | $2.30 | 16,401,106 | $227,952 | 3.63% | -2.58% | -29.29% |
| 154 | CLOAK CloakCoin | CLOAK | $37,460,177 | $7.31 | 5,124,098 | $780,457 | -1.92% | -8.67% | 5.97% |
| 155 | DCT DECENT | DCT | $37,152,791 | $0.724140 | 51,306,089 | $600,710 | -3.02% | -2.60% | -18.11% |
| 156 | VEE BLOCKv | VEE | $36,950,788 | $0.027389 | 1,349,120,359 | $48,240 | 2.91% | 18.43% | 46.71% |
| 157 | TNT Tierion | TNT | $36,486,802 | $0.086357 | 422,513,667 | $9,513,540 | -7.75% | 5.27% | 10.46% |
| 158 | BTX Bitcore | BTX | $36,431,546 | $20.15 | 1,808,259 | $2,324,790 | -1.93% | -12.87% | -28.26% |
| 159 | TAAS TaaS | TAAS | $35,622,787 | $4.37 | 8,146,001 | $604,414 | -1.34% | -4.16% | 0.73% |
| 160 | PLR Pillar | PLR | $34,657,991 | $0.152420 | 227,384,800 | $251,748 | 3.09% | -6.02% | -9.21% |
| 161 | CDT CoinDash | CDT | $34,001,073 | $0.060646 | 560,650,080 | $2,333,240 | -2.07% | -11.47% | 18.42% |
| 162 | SIB SIBCoin | SIB | $33,932,282 | $2.12 | 15,973,094 | $309,283 | 0.80% | -5.99% | 14.72% |
| 163 | CFI Cofound.it | CFI | $33,788,300 | $0.103964 | 325,000,000 | $765,737 | -4.67% | -12.04% | -13.72% |
| 164 | XWC WhiteCoin | XWC | $33,522,166 | $0.134873 | 248,546,159 | $211,036 | -2.44% | -0.57% | 51.01% |
| 165 | WGR Wagerr | WGR | $33,266,472 | $0.181784 | 183,000,000 | $243,288 | -0.80% | 15.85% | 73.43% |
| 166 | PAYX Paypex | PAYX | $32,656,292 | $0.477569 | 68,380,258 | $12,983 | -1.94% | 15.28% | 63.58% |
| 167 | NLG Gulden | NLG | $32,518,659 | $0.090913 | 357,691,045 | $257,215 | -0.78% | 2.36% | 2.69% |
| 168 | 1ST FirstBlood | 1ST | $32,159,081 | $0.375873 | 85,558,371 | $940,362 | -1.12% | 0.78% | -4.83% |
| 169 | OK OKCash | OK | $32,155,303 | $0.438005 | 73,413,095 | $2,685,910 | -1.58% | -7.58% | 5.15% |
| 170 | RMC Russian Miner… | RMC | $31,950,661 | $21201.50 | 1,507 | $213,289 | 0.80% | -18.74% | 48.18% |
| 171 | MOD Modum | MOD | $31,920,002 | $1.75 | 18,266,200 | $1,109,490 | -1.42% | -7.03% | -12.13% |
| 172 | LBC LBRY Credits | LBC | $31,248,743 | $0.276059 | 113,195,885 | $793,681 | -2.32% | -9.26% | 4.25% |
| 173 | NLC2 NoLimitCoin | NLC2 | $30,930,350 | $0.151159 | 204,621,290 | $69,770 | -3.40% | -10.84% | -19.41% |
| 174 | GRID Grid+ | GRID | $30,708,714 | $0.782657 | 39,236,491 | $30,283 | -1.89% | 1.57% | -4.67% |
| 175 | SMART SmartCash | SMART | $30,186,496 | $0.070008 | 431,188,229 | $72,921 | -4.09% | -7.62% | 19.49% |
| 176 | SAFEX Safe Exchange… | SAFEX | $29,829,192 | $0.013890 | 2,147,483,647 | $11,740,100 | -8.60% | -49.31% | -11.57% |
| 177 | CTR Centra | CTR | $29,812,764 | $0.438423 | 68,000,000 | $953,769 | -2.20% | -1.69% | 0.39% |
| 178 | TNB Time New Bank | TNB | $29,608,304 | $0.026140 | 1,132,673,199 | $1,068,450 | -2.45% | -9.46% | -17.79% |
| 179 | ENJ Enjin Coin | ENJ | $29,509,506 | $0.039024 | 756,192,535 | $2,222,620 | -2.51% | -5.76% | 45.55% |
| 180 | SLS SaluS | SLS | $29,495,315 | $29.21 | 1,009,692 | $178,800 | -2.72% | -10.40% | 66.11% |
| 181 | ION ION | ION | $29,459,069 | $1.62 | 18,193,595 | $95,881 | -1.99% | -9.50% | 13.79% |
| 182 | AMB Ambrosus | AMB | $29,444,362 | $0.203639 | 144,590,975 | $489,340 | -2.27% | -6.46% | 2.94% |
| 183 | NMR Numeraire | NMR | $29,396,163 | $22.67 | 1,296,779 | $1,479,100 | -2.34% | 3.70% | -15.87% |
| 184 | CND Cindicator | CND | $29,274,808 | $0.020246 | 1,445,976,590 | $334,979 | -0.32% | 0.30% | -6.82% |
| 185 | PRE Presearch | PRE | $28,743,820 | $0.185444 | 155,000,000 | $52,338 | -3.12% | -5.35% | |
| 186 | DPY Delphy | DPY | $28,713,384 | $1.02 | 28,166,669 | $124,544 | -6.08% | 10.71% | 48.86% |
| 187 | DCN Dentacoin | DCN | $28,588,675 | $0.000088 | 325,190,215,376 | $13,088 | 3.87% | -8.96% | 21.37% |
| 188 | CRW Crown | CRW | $27,482,363 | $1.68 | 16,339,584 | $107,242 | -2.97% | -7.02% | 18.31% |
| 189 | MDA Moeda Loyalty… | MDA | $27,465,525 | $1.40 | 19,628,888 | $1,404,020 | -2.62% | -0.44% | 4.08% |
| 190 | GRC GridCoin | GRC | $27,309,247 | $0.069968 | 390,312,753 | $170,496 | -4.20% | -7.23% | 29.91% |
| 191 | GUP Matchpool | GUP | $26,982,300 | $0.359764 | 75,000,000 | $5,399,700 | 9.88% | 4.91% | 48.95% |
| 192 | TRIG Triggers | TRIG | $26,862,319 | $0.836687 | 32,105,578 | $2,002,960 | -0.77% | -6.87% | -13.16% |
| 193 | BQ bitqy | BQ | $26,403,191 | $0.009730 | 2,713,527,333 | $9,021 | 3.16% | -29.83% | 8.89% |
| 194 | XAUR Xaurum | XAUR | $26,015,041 | $0.204669 | 127,107,870 | $784,938 | -6.94% | -3.82% | 1.63% |
| 195 | THC HempCoin | THC | $25,733,989 | $0.111996 | 229,775,962 | $18,563,000 | -4.92% | -14.34% | 79.15% |
| 196 | DNT district0x | DNT | $25,550,460 | $0.042584 | 600,000,000 | $3,689,050 | -2.62% | -5.32% | -5.48% |
| 197 | BLK BlackCoin | BLK | $25,173,994 | $0.328909 | 76,537,870 | $1,041,800 | -1.57% | -2.98% | -4.03% |
| 198 | AVT Aventus | AVT | $24,882,120 | $4.15 | 6,000,000 | $3,706,970 | -0.57% | 15.93% | 52.21% |
| 199 | CSNO BitDice | CSNO | $24,568,810 | $0.350983 | 70,000,000 | $30,258 | -6.19% | -11.31% | 29.75% |
| 200 | OMNI Omni | OMNI | $24,343,323 | $43.45 | 560,252 | $396,396 | -3.11% | -12.63% | 24.19% |
| 201 | TGT Target Coin | TGT | $24,198,005 | $0.025407 | 952,429,892 | $3,375 | -2.19% | 10.96% | 30.18% |
| 202 | SHIFT Shift | SHIFT | $24,027,579 | $2.09 | 11,488,973 | $408,937 | -4.01% | -5.85% | -9.20% |
| 203 | LEO LEOcoin | LEO | $23,775,191 | $0.251545 | 94,516,652 | $20,138 | 0.31% | -14.99% | -1.94% |
| 204 | BBR Boolberry | BBR | $23,464,234 | $2.19 | 10,720,038 | $10,095 | -2.25% | -9.56% | -10.79% |
| 205 | MUE MonetaryUnit | MUE | $23,426,231 | $0.195957 | 119,547,816 | $491,003 | -3.63% | -9.09% | 23.93% |
| 206 | TX TransferCoin | TX | $23,329,139 | $3.74 | 6,235,837 | $1,299,670 | -5.66% | 4.98% | 43.85% |
| 207 | BURST Burst | BURST | $23,132,026 | $0.012849 | 1,800,339,818 | $905,908 | -1.28% | -2.50% | 53.62% |
| 208 | HMQ Humaniq | HMQ | $23,116,739 | $0.141940 | 162,862,753 | $485,773 | -2.86% | -7.00% | 16.62% |
| 209 | TIPS FedoraCoin | TIPS | $22,899,519 | $0.000052 | 443,168,182,458 | $2,418 | -2.80% | -64.63% | 26.30% |
| 210 | AMP Synereo | AMP | $22,617,034 | $0.274958 | 82,256,324 | $1,032,390 | -1.47% | -2.80% | 2.69% |
| 211 | PLBT Polybius | PLBT | $22,462,928 | $5.88 | 3,820,954 | $93,320 | -2.24% | -8.86% | 33.49% |
| 212 | XPA XPlay | XPA | $22,399,400 | $0.022399 | 1,000,000,000 | $107,010 | -1.93% | 1.87% | -17.55% |
| 213 | ATB ATBCoin | ATB | $22,385,915 | $0.566607 | 39,508,715 | $2,979,540 | 2.45% | -0.06% | -24.89% |
| 214 | UKG Unikoin Gold | UKG | $22,244,133 | $0.166262 | 133,789,637 | $119,702 | -1.89% | 7.89% | -15.01% |
| 215 | SPANK SpankChain | SPANK | $21,980,638 | $0.073258 | 300,043,386 | $48,804 | -1.89% | 18.49% | 121.71% |
| 216 | XEL Elastic | XEL | $21,854,516 | $0.249108 | 87,731,088 | $406,493 | -2.01% | -8.27% | -13.04% |
| 217 | GOLOS Golos | GOLOS | $21,814,838 | $0.175193 | 124,518,891 | $65,496 | -2.35% | -6.07% | 36.07% |
| 218 | ZNY Bitzeny | ZNY | $21,378,941 | $0.282736 | 75,614,500 | $900,441 | -0.33% | -19.05% | 1009.97% |
| 219 | GCR Global Curren… | GCR | $21,352,760 | $0.206322 | 103,492,403 | $1,035,860 | -1.69% | -6.53% | 22.24% |
| 220 | RBY Rubycoin | RBY | $21,340,668 | $0.851279 | 25,068,946 | $66,928 | -1.38% | -12.74% | -0.13% |
| 221 | RPX Red Pulse | RPX | $20,905,551 | $0.038475 | 543,348,500 | $599,553 | -2.58% | 5.33% | 7.00% |
| 222 | XBY XTRABYTES | XBY | $20,455,401 | $0.047571 | 430,000,000 | $216,035 | -1.81% | 9.34% | 126.03% |
| 223 | XDN DigitalNote | XDN | $20,398,323 | $0.002962 | 6,885,695,758 | $5,715,720 | -3.34% | -5.34% | 18.80% |
| 224 | STX Stox | STX | $20,287,904 | $0.475106 | 42,701,849 | $1,440,100 | -4.75% | -7.77% | -3.51% |
| 225 | WCT Waves Communi… | WCT | $20,044,001 | $2.01 | 9,973,579 | $36,955 | -2.85% | -13.81% | 61.24% |
| 226 | VIB Viberate | VIB | $19,992,840 | $0.124205 | 160,966,468 | $1,958,060 | -0.19% | -4.29% | -7.34% |
| 227 | FUEL Etherparty | FUEL | $19,934,212 | $0.041178 | 484,096,253 | $1,162,010 | -3.76% | -12.42% | -11.95% |
| 228 | ICOS ICOS | ICOS | $19,578,071 | $33.56 | 583,377 | $47,010 | 1.97% | -7.12% | -22.18% |
| 229 | EVX Everex | EVX | $19,555,635 | $1.19 | 16,500,000 | $3,001,710 | 0.98% | -3.21% | -15.08% |
| 230 | GVT Genesis Vision | GVT | $19,544,096 | $5.24 | 3,726,781 | $863,002 | -1.98% | -4.43% | -19.45% |
| 231 | LEND EthLend | LEND | $19,478,116 | $0.020721 | 940,000,000 | $416,061 | -5.23% | -8.98% | -11.32% |
| 232 | CLAM Clams | CLAM | $19,318,314 | $7.01 | 2,754,054 | $248,505 | -3.16% | -7.90% | -12.54% |
| 233 | SBD Steem Dollars | SBD | $19,314,175 | $5.32 | 3,627,096 | $890,467 | -2.57% | -28.62% | 131.73% |
| 234 | DENT Dent | DENT | $19,275,238 | $0.001816 | 10,614,760,961 | $187,895 | -3.94% | 39.80% | 172.72% |
| 235 | HVN Hive | HVN | $19,257,488 | $0.051353 | 375,000,000 | $341,182 | -4.13% | -7.97% | 2.19% |
| 236 | TKN TokenCard | TKN | $19,211,410 | $0.812526 | 23,644,056 | $524,388 | -2.09% | -9.59% | -24.18% |
| 237 | MTH Monetha | MTH | $19,190,179 | $0.088490 | 216,863,420 | $1,159,620 | -6.52% | 16.84% | 46.14% |
| 238 | XRL Rialto | XRL | $19,099,415 | $0.224699 | 85,000,000 | $72,705 | -1.93% | 0.22% | -2.14% |
| 239 | SLR SolarCoin | SLR | $18,836,968 | $0.490252 | 38,423,032 | $688,866 | -2.93% | -3.07% | 19.14% |
| 240 | PRG Paragon | PRG | $18,534,941 | $0.285431 | 64,936,677 | $226,120 | -23.56% | 9.77% | 13.30% |
| 241 | POLL ClearPoll | POLL | $18,379,666 | $2.63 | 6,999,991 | $281,961 | 27.54% | 48.79% | 240.89% |
| 242 | SNC SunContract | SNC | $18,307,272 | $0.169965 | 107,712,011 | $390,059 | -3.41% | -5.48% | 7.96% |
| 243 | DTB Databits | DTB | $18,272,154 | $0.803249 | 22,747,809 | $123,884 | -4.35% | -4.16% | 10.50% |
| 244 | BSD BitSend | BSD | $18,197,036 | $1.04 | 17,442,475 | $162,322 | -3.66% | -10.27% | 15.28% |
| 245 | ALIS ALIS | ALIS | $18,128,426 | $0.470396 | 38,538,648 | $116,783 | -2.47% | -0.03% | 31.03% |
| 246 | DICE Etheroll | DICE | $17,888,866 | $2.55 | 7,001,623 | $41,811 | -1.68% | 2.14% | -13.62% |
| 247 | POE Po.et | POE | $17,785,754 | $0.008172 | 2,176,495,390 | $371,020 | -2.17% | -7.74% | 1.62% |
| 248 | OBITS OBITS | OBITS | $17,743,683 | $1.13 | 15,752,000 | $48,197 | -2.31% | -10.70% | 12.55% |
| 249 | RADS Radium | RADS | $17,636,526 | $5.18 | 3,405,353 | $784,361 | -1.64% | -7.24% | 2.59% |
| 250 | GAM Gambit | GAM | $17,345,916 | $14.47 | 1,198,601 | $30,989 | -3.24% | -0.11% | 47.27% |
| 251 | NET Nimiq | NET | $17,213,070 | $1.64 | 10,500,000 | $256,491 | -1.05% | 6.29% | 41.61% |
| 252 | SPHR Sphere | SPHR | $17,094,195 | $5.54 | 3,082,940 | $279,325 | -2.36% | -7.00% | 35.52% |
| 253 | NVST NVO | NVST | $17,005,500 | $1.13 | 15,000,000 | $53,480 | -1.77% | 123.16% | 188.71% |
| 254 | PPY Peerplays | PPY | $16,763,796 | $4.38 | 3,825,202 | $772 | -2.32% | -9.28% | -16.40% |
| 255 | OCT OracleChain | OCT | $16,551,090 | $0.551703 | 30,000,000 | $69,883 | -3.19% | -8.14% | -19.16% |
| 256 | ADT adToken | ADT | $16,424,460 | $0.027374 | 600,000,000 | $171,563 | -3.79% | -13.82% | 32.49% |
| 257 | DLT Agrello | DLT | $16,394,795 | $0.190684 | 85,978,873 | $2,474,270 | -3.92% | -2.56% | -13.20% |
| 258 | TCC The ChampCoin | TCC | $16,327,762 | $0.099001 | 164,925,727 | $242,384 | -2.25% | -10.03% | 25.15% |
| 259 | NEOS NeosCoin | NEOS | $15,884,234 | $4.41 | 3,604,164 | $168,123 | -2.46% | -9.11% | 19.61% |
| 260 | UNO Unobtanium | UNO | $15,845,277 | $80.07 | 197,900 | $171,463 | -2.28% | -30.31% | 1.25% |
| 261 | BCAP BCAP | BCAP | $15,764,400 | $1.58 | 10,000,000 | $7,844 | -1.89% | -16.75% | 12.01% |
| 262 | EXP Expanse | EXP | $15,703,843 | $1.99 | 7,906,397 | $603,857 | -1.50% | -6.93% | -5.83% |
| 263 | XNN Xenon | XNN | $15,687,990 | $0.052293 | 300,000,000 | $32,058 | 4.00% | -9.43% | 23.81% |
| 264 | IXT iXledger | IXT | $15,675,391 | $0.438119 | 35,778,844 | $267,409 | -4.46% | -11.18% | 7.53% |
| 265 | BITCNY bitCNY | BITCNY | $15,558,061 | $0.137183 | 113,411,000 | $3,850,950 | -2.44% | -6.03% | -7.61% |
| 266 | BDL Bitdeal | BDL | $15,408,637 | $0.087757 | 175,583,793 | $228,214 | -2.94% | 18.28% | -47.77% |
| 267 | SOAR Soarcoin | SOAR | $15,371,186 | $0.021604 | 711,480,735 | $18,698 | 1.35% | -12.03% | -18.28% |
| 268 | FLO FlorinCoin | FLO | $15,370,447 | $0.109441 | 140,445,049 | $297,277 | -1.77% | -7.32% | 7.14% |
| 269 | VRC VeriCoin | VRC | $15,228,872 | $0.499264 | 30,502,645 | $399,280 | -3.25% | -8.10% | -3.45% |
| 270 | PST Primas | PST | $15,210,086 | $0.297072 | 51,200,000 | $69,783 | 5.29% | 0.08% | 18.36% |
| 271 | MSP Mothership | MSP | $15,184,540 | $0.108461 | 140,000,000 | $268,075 | -2.08% | -6.76% | -10.73% |
| 272 | BCO BridgeCoin | BCO | $14,956,569 | $0.553947 | 27,000,000 | $32,080 | 9.19% | 12.09% | 13.27% |
| 273 | XVC Vcash | XVC | $14,540,988 | $0.946493 | 15,363,017 | $281,338 | -2.28% | -4.71% | -12.05% |
| 274 | LMC LoMoCoin | LMC | $14,099,198 | $0.063663 | 221,466,133 | $777,103 | -4.87% | -3.29% | -25.85% |
| 275 | DRT DomRaider | DRT | $13,971,881 | $0.023621 | 591,500,000 | $1,304 | -1.91% | -5.70% | -22.56% |
| 276 | ART Maecenas | ART | $13,793,091 | $0.457480 | 30,150,150 | $24,100 | -1.18% | 8.37% | 8.98% |
| 277 | RVT Rivetz | RVT | $13,788,476 | $0.525386 | 26,244,468 | $27,641 | -2.39% | 5.90% | 32.46% |
| 278 | DNA EncrypGen | DNA | $13,711,526 | $0.380271 | 36,057,247 | $138,635 | 49.80% | 56.96% | 154.30% |
| 279 | FLDC FoldingCoin | FLDC | $13,663,973 | $0.024827 | 550,358,603 | $1,117,450 | -2.41% | -1.10% | 74.94% |
| 280 | ENRG Energycoin | ENRG | $13,424,957 | $0.110536 | 121,453,257 | $320,357 | -2.09% | 2.17% | -1.37% |
| 281 | SWT Swarm City | SWT | $13,387,750 | $1.70 | 7,885,955 | $95,853 | -0.65% | -5.79% | -9.18% |
| 282 | XTO Tao | XTO | $13,305,487 | $0.407392 | 32,660,158 | $5,749 | -2.36% | -15.83% | 72.60% |
| 283 | PASC Pascal Coin | PASC | $13,275,727 | $0.836103 | 15,878,100 | $94,026 | -2.09% | 0.42% | 13.48% |
| 284 | CREDO Credo | CREDO | $13,230,009 | $0.024059 | 549,891,703 | $2,248 | -1.89% | 11.90% | 32.07% |
| 285 | ONION DeepOnion | ONION | $13,106,961 | $2.91 | 4,499,966 | $174,496 | -1.88% | -9.38% | 66.26% |
| 286 | EBTC eBitcoin | EBTC | $13,030,986 | $0.689575 | 18,897,126 | $749,406 | -1.20% | 85.45% | 360.44% |
| 287 | KICK KickCoin | KICK | $12,963,562 | $0.040368 | 321,137,782 | $451,200 | -5.97% | -16.79% | 79.01% |
| 288 | NXC Nexium | NXC | $12,885,630 | $0.193706 | 66,521,586 | $515,326 | -6.42% | -18.59% | -2.63% |
| 289 | BMC Blackmoon Crypto | BMC | $12,744,699 | $0.424127 | 30,049,251 | $1,141,670 | -1.31% | 0.94% | 1.25% |
| 290 | PTOY Patientory | PTOY | $12,720,330 | $0.181719 | 70,000,000 | $1,005,580 | -1.53% | -3.31% | 0.86% |
| 291 | BITB BitBean | BITB | $12,510,742 | $0.005544 | 2,256,778,000 | $420,900 | -2.59% | 6.55% | 33.55% |
| 292 | TOA ToaCoin | TOA | $12,467,603 | $0.009366 | 1,331,155,614 | $17,941 | 2.10% | -3.74% | -23.42% |
| 293 | IFT InvestFeed | IFT | $12,423,610 | $0.064916 | 191,381,257 | $69,481 | -1.72% | -0.80% | 28.51% |
| 294 | BTDX Bitcloud | BTDX | $12,345,109 | $0.772836 | 15,973,776 | $14,768 | -2.29% | 2.30% | 0.47% |
| 295 | INCNT Incent | INCNT | $12,330,885 | $0.267966 | 46,016,602 | $42,689 | 1.96% | -0.39% | 9.62% |
| 296 | LUN Lunyr | LUN | $12,250,981 | $5.33 | 2,297,853 | $123,334 | -2.98% | -10.66% | -1.42% |
| 297 | MYST Mysterium | MYST | $12,248,543 | $0.630425 | 19,429,024 | $790,546 | -3.62% | -10.46% | 8.06% |
| 298 | BTM Bitmark | BTM | $12,161,762 | $1.66 | 7,330,160 | $931,909 | -3.35% | 55.53% | 201.91% |
| 299 | HEAT HEAT | HEAT | $12,111,495 | $0.393904 | 30,747,328 | $27,907 | -2.50% | -11.51% | 18.86% |
| 300 | ODN Obsidian | ODN | $11,941,175 | $0.477647 | 25,000,000 | $198,720 | -2.42% | -2.67% | -27.29% |
| 301 | HTML5 HTMLCOIN | HTML5 | $11,873,938 | $0.000292 | 40,659,020,000 | $21,835 | -2.45% | 81.01% | 162.28% |
| 302 | NSR NuShares | NSR | $11,724,086 | $0.004221 | 2,777,600,756 | $12,556 | -22.83% | -34.42% | 6.27% |
| 303 | TIME Chronobank | TIME | $11,495,661 | $16.19 | 710,113 | $674,734 | -2.07% | -11.32% | -19.52% |
| 304 | NVC Novacoin | NVC | $11,336,721 | $5.90 | 1,921,902 | $341,622 | -2.87% | 2.08% | -11.50% |
| 305 | HST Decision Token | HST | $10,850,091 | $0.347951 | 31,182,814 | $147,839 | -3.95% | -5.51% | 27.38% |
| 306 | MTNC Masternodecoin | MTNC | $10,825,510 | $0.219612 | 49,293,801 | $16,885 | -2.23% | -22.13% | -8.38% |
| 307 | CURE Curecoin | CURE | $10,634,847 | $0.446595 | 23,813,181 | $111,578 | -2.17% | -7.85% | 13.27% |
| 308 | AIR AirToken | AIR | $10,581,900 | $0.010078 | 1,050,000,000 | $97,964 | -0.76% | -9.34% | -6.83% |
| 309 | SEQ Sequence | SEQ | $10,437,067 | $0.230856 | 45,210,289 | $23,194 | -2.51% | -4.90% | 27.61% |
| 310 | DBIX DubaiCoin | DBIX | $10,007,416 | $6.08 | 1,645,946 | $134,395 | -0.07% | -9.02% | -22.09% |
| 311 | PINK PinkCoin | PINK | $9,890,517 | $0.026652 | 371,095,700 | $828,546 | -2.68% | -4.48% | -0.36% |
| 312 | CAG Change | CAG | $9,614,578 | $0.259084 | 37,109,887 | $211,157 | -3.65% | -7.49% | -7.54% |
| 313 | BITUSD bitUSD | BITUSD | $9,567,087 | $0.947621 | 10,095,900 | $1,229,840 | -1.85% | -6.98% | -6.80% |
| 314 | CVCOIN CVCoin | CVCOIN | $9,554,238 | $0.971252 | 9,837,033 | $1,302 | -1.24% | -9.88% | 0.88% |
| 315 | OAX OAX | OAX | $9,378,118 | $0.374986 | 25,009,250 | $1,945,870 | -1.93% | -5.02% | -3.85% |
| 316 | PZM PRIZM | PZM | $9,266,388 | $0.797424 | 11,620,402 | $9,258 | -1.96% | -7.89% | 1.57% |
| 317 | DBET DecentBet | DBET | $9,219,953 | $0.136980 | 67,308,750 | $34,658 | 4.50% | 13.88% | -7.84% |
| 318 | QAU Quantum | QAU | $9,141,122 | $0.118058 | 77,429,074 | $6,646 | -2.74% | 3.94% | -16.14% |
| 319 | DIME Dimecoin | DIME | $8,964,161 | $0.000017 | 538,993,393,040 | $3,106 | 74.46% | 129.82% | -30.77% |
| 320 | COSS COSS | COSS | $8,955,617 | $0.107899 | 83,000,000 | $187,937 | -0.23% | 2.83% | 61.19% |
| 321 | XST Stealthcoin | XST | $8,947,264 | $0.324556 | 27,567,705 | $163,162 | -1.32% | -10.93% | 0.44% |
| 322 | BCY Bitcrystals | BCY | $8,908,321 | $0.384103 | 23,192,531 | $108,870 | 2.27% | -8.30% | 8.66% |
| 323 | AUR Auroracoin | AUR | $8,852,081 | $1.02 | 8,658,139 | $118,745 | -4.33% | -11.31% | 30.67% |
| 324 | ONX Onix | ONX | $8,816,550 | $0.321387 | 27,432,814 | $48,012 | -3.11% | -10.48% | -31.22% |
| 325 | IOP Internet of P… | IOP | $8,800,183 | $4.85 | 1,816,107 | $4,592,850 | -1.61% | -3.46% | -1.57% |
| 326 | BCPT BlockMason Cr… | BCPT | $8,694,223 | $0.192494 | 45,166,200 | $254,441 | -2.61% | -1.14% | -27.08% |
| 327 | XBC Bitcoin Plus | XBC | $8,627,070 | $83.32 | 103,539 | $187,096 | -4.13% | -6.28% | -7.39% |
| 328 | CAT BlockCAT | CAT | $8,596,842 | $1.17 | 7,360,121 | $49,842 | -2.76% | -1.30% | 9.89% |
| 329 | DOVU Dovu | DOVU | $8,514,315 | $0.133534 | 63,761,400 | $4,058 | -1.88% | -0.22% | 16.81% |
| 330 | MUSIC Musicoin | MUSIC | $8,262,923 | $0.016804 | 491,717,720 | $264,434 | -1.75% | -8.89% | -8.33% |
| 331 | EAC EarthCoin | EAC | $8,198,680 | $0.000711 | 11,535,510,662 | $21,864 | -2.37% | -10.83% | 24.79% |
| 332 | KORE Kore | KORE | $8,130,976 | $4.02 | 2,022,465 | $249,472 | -2.82% | -9.84% | -6.53% |
| 333 | BET DAO.Casino | BET | $7,991,397 | $0.047775 | 167,270,821 | $28,743 | -4.05% | 1.07% | 7.36% |
| 334 | MOON Mooncoin | MOON | $7,908,439 | $0.000035 | 222,992,142,639 | $14,077 | -9.12% | -17.05% | 22.98% |
| 335 | POSW PoSW Coin | POSW | $7,855,533 | $0.178130 | 44,100,000 | $44,635 | -2.65% | -9.50% | 33.08% |
| 336 | XMY Myriad | XMY | $7,806,311 | $0.005083 | 1,535,807,750 | $92,218 | -0.99% | -7.61% | 19.05% |
| 337 | RIC Riecoin | RIC | $7,798,088 | $0.196649 | 39,654,855 | $1,402,390 | -0.44% | -32.10% | 24.60% |
| 338 | PTC Pesetacoin | PTC | $7,753,569 | $0.058825 | 131,808,054 | $65,677 | -1.33% | -11.72% | 2.40% |
| 339 | EDR E-Dinar Coin | EDR | $7,745,023 | $0.008739 | 886,211,988 | $693,142 | -3.79% | -0.61% | 8.39% |
| 340 | DYN Dynamic | DYN | $7,711,168 | $4.34 | 1,777,795 | $265,353 | -2.35% | -8.93% | 28.35% |
| 341 | AC AsiaCoin | AC | $7,537,994 | $0.006425 | 1,173,146,417 | $2,445 | -11.76% | -1.01% | 117.13% |
| 342 | VIBE VIBE | VIBE | $7,498,447 | $0.039786 | 188,471,369 | $12,621 | -0.32% | -10.50% | -15.72% |
| 343 | SYNX Syndicate | SYNX | $7,498,156 | $0.452512 | 16,570,070 | $254,868 | -3.32% | -7.56% | 20.66% |
| 344 | BLUE BLUE | BLUE | $7,453,464 | $0.222427 | 33,509,711 | $46,236 | 8.85% | -19.11% | 0.11% |
| 345 | ASTRO Astro | ASTRO | $7,373,676 | $2.23 | 3,313,833 | $14,191 | -1.91% | 0.99% | 22.72% |
| 346 | ECC ECC | ECC | $7,300,925 | $0.000292 | 25,000,000,000 | $7,926 | -21.88% | 8.36% | 8.11% |
| 347 | PIX Lampix | PIX | $7,282,061 | $0.064260 | 113,322,017 | $44,419 | -2.71% | -3.48% | -2.76% |
| 348 | LA LAToken | LA | $7,116,205 | $0.176480 | 40,323,010 | $104,982 | -3.96% | 3.65% | 10.04% |
| 349 | PLU Pluton | PLU | $6,899,106 | $8.12 | 850,000 | $2,479 | -5.65% | -23.42% | 12.84% |
| 350 | PUT PutinCoin | PUT | $6,869,543 | $0.021726 | 316,191,398 | $4,249 | 0.12% | -11.68% | 0.62% |
| 351 | NTRN Neutron | NTRN | $6,868,375 | $0.210696 | 32,598,505 | $25,534 | -2.69% | -4.21% | 14.38% |
| 352 | COVAL Circuits of V… | COVAL | $6,862,880 | $0.006863 | 1,000,000,000 | $144,393 | -5.27% | -7.70% | 35.32% |
| 353 | ABY ArtByte | ABY | $6,704,445 | $0.008459 | 792,537,250 | $160,994 | 0.98% | 6.06% | 26.83% |
| 354 | SXC Sexcoin | SXC | $6,626,615 | $0.052843 | 125,402,889 | $47,718 | -2.17% | -14.04% | -11.28% |
| 355 | APX APX | APX | $6,591,881 | $9.37 | 703,179 | $27,618 | -2.25% | -7.42% | -3.87% |
| 356 | DOPE DopeCoin | DOPE | $6,559,874 | $0.059052 | 111,085,648 | $2,517,200 | -8.87% | -8.68% | 51.82% |
| 357 | QWARK Qwark | QWARK | $6,535,878 | $0.154051 | 42,426,714 | $132,396 | -4.25% | -5.34% | -5.88% |
| 358 | ELIX Elixir | ELIX | $6,488,688 | $0.248678 | 26,092,731 | $87,061 | 28.48% | 7.80% | 51.46% |
| 359 | SNRG Synergy | SNRG | $6,415,965 | $1.97 | 3,248,853 | $38,102 | 1.20% | -0.96% | 20.65% |
| 360 | MEME Memetic | MEME | $6,404,019 | $0.389094 | 16,458,796 | $484,114 | -4.92% | -5.48% | -31.68% |
| 361 | XSPEC Spectrecoin | XSPEC | $6,176,611 | $0.297163 | 20,785,264 | $36,445 | -1.78% | -19.17% | -30.77% |
| 362 | EGC EverGreenCoin | EGC | $6,127,425 | $0.459972 | 13,321,301 | $555,359 | -2.02% | -11.45% | 57.10% |
| 363 | BIS Bismuth | BIS | $6,106,311 | $1.02 | 6,008,552 | $80,702 | -2.23% | 6.93% | 25.42% |
| 364 | DIVX Divi | DIVX | $6,005,797 | $1.17 | 5,143,007 | $12,098 | 11.51% | 5.11% | 2.88% |
| 365 | CRB Creditbit | CRB | $5,992,210 | $0.363057 | 16,504,874 | $196,944 | 3.37% | -2.01% | 2.82% |
| 366 | TRUST TrustPlus | TRUST | $5,954,951 | $0.185590 | 32,086,595 | $57,268 | 1.17% | -0.62% | 7.87% |
| 367 | PHR Phore | PHR | $5,948,956 | $0.611291 | 9,731,790 | $99,656 | 1.57% | -0.49% | 69.22% |
| 368 | EXCL ExclusiveCoin | EXCL | $5,878,812 | $1.35 | 4,364,115 | $391,667 | 4.67% | 1.16% | -3.81% |
| 369 | ZRC ZrCoin | ZRC | $5,829,880 | $1.60 | 3,640,512 | $24,136 | -2.15% | -13.49% | -8.88% |
| 370 | BRX Breakout Stake | BRX | $5,811,703 | $0.927190 | 6,268,082 | $35,392 | 5.46% | 8.40% | 22.14% |
| 371 | HGT HelloGold | HGT | $5,725,291 | $0.021766 | 263,034,654 | $38,125 | -1.10% | -4.75% | 281.12% |
| 372 | GCC TheGCCcoin | GCC | $5,675,551 | $0.011390 | 498,314,330 | $2,755 | -2.36% | 29.59% | 3.21% |
| 373 | ERC EuropeCoin | ERC | $5,659,611 | $0.568305 | 9,958,757 | $72,871 | -2.11% | -3.72% | -1.12% |
| 374 | SWIFT Bitswift | SWIFT | $5,643,529 | $1.39 | 4,069,197 | $69,891 | -0.26% | -8.57% | 3.03% |
| 375 | XPM Primecoin | XPM | $5,631,839 | $0.260381 | 21,629,225 | $79,264 | -2.59% | -6.66% | 1.60% |
| 376 | GLD GoldCoin | GLD | $5,598,342 | $0.137624 | 40,678,528 | $64,234 | -2.62% | -8.78% | -8.49% |
| 377 | VOISE Voise | VOISE | $5,543,934 | $0.008622 | 643,012,000 | $524,552 | -13.93% | -15.16% | -2.22% |
| 378 | TZC TrezarCoin | TZC | $5,452,166 | $0.066724 | 81,712,100 | $23,888 | -3.13% | -10.15% | 6.39% |
| 379 | PBT Primalbase Token | PBT | $5,375,710 | $5375.71 | 1,000 | $251,851 | -1.73% | -13.46% | 33.33% |
| 380 | SSS Sharechain | SSS | $5,282,061 | $0.003233 | 1,633,760,178 | $63,911 | 1.47% | -11.79% | 29.29% |
| 381 | PIRL Pirl | PIRL | $5,279,304 | $1.01 | 5,247,348 | $105,102 | -2.59% | -14.32% | 61.03% |
| 382 | 2GIVE 2GIVE | 2GIVE | $5,224,373 | $0.010075 | 518,532,714 | $48,409 | -2.85% | -3.77% | 15.21% |
| 383 | SUPER SuperCoin | SUPER | $5,139,580 | $0.108385 | 47,419,661 | $73,937 | -5.67% | -16.37% | -23.18% |
| 384 | BELA Bela | BELA | $5,134,338 | $0.131855 | 38,939,275 | $146,332 | -3.28% | -4.95% | 16.95% |
| 385 | TRC Terracoin | TRC | $5,122,927 | $0.234762 | 21,821,789 | $8,244 | -2.13% | -3.90% | 11.41% |
| 386 | PRO Propy | PRO | $5,074,035 | $0.360956 | 14,057,212 | $106,991 | -1.75% | -0.20% | 9.28% |
| 387 | KRB Karbowanec | KRB | $5,068,748 | $1.03 | 4,908,249 | $78,556 | -2.99% | 2.77% | -22.03% |
| 388 | PDC Project Decorum | PDC | $5,001,150 | $0.100023 | 50,000,000 | $59,679 | -8.90% | -8.44% | -2.91% |
| 389 | CHC ChainCoin | CHC | $4,986,672 | $0.351608 | 14,182,476 | $42,611 | -3.47% | -23.69% | 11.20% |
| 390 | GBX GoByte | GBX | $4,969,453 | $23.94 | 207,597 | $314,551 | -3.35% | -10.18% | -10.35% |
| 391 | BLITZ Blitzcash | BLITZ | $4,951,416 | $1.20 | 4,110,253 | $33,076 | -4.11% | -1.77% | 18.68% |
| 392 | BLU BlueCoin | BLU | $4,923,941 | $0.008568 | 574,683,675 | $6,455 | -2.46% | -46.44% | 22.26% |
| 393 | VSL vSlice | VSL | $4,877,250 | $0.146067 | 33,390,496 | $15,324 | -2.31% | -4.77% | 43.33% |
| 394 | CANN CannabisCoin | CANN | $4,816,638 | $0.062366 | 77,231,176 | $1,215,660 | -5.01% | -14.46% | 14.15% |
| 395 | RUP Rupee | RUP | $4,721,206 | $0.210414 | 22,437,700 | $75,518 | -3.01% | -2.41% | -3.70% |
| 396 | PKB ParkByte | PKB | $4,594,637 | $0.964444 | 4,764,026 | $455,708 | -4.57% | -2.23% | -0.26% |
| 397 | BRK Breakout | BRK | $4,559,178 | $0.251304 | 18,142,083 | $34,132 | -2.33% | -8.27% | 11.60% |
| 398 | LIFE LIFE | LIFE | $4,525,980 | $0.000691 | 6,549,339,578 | $3,486 | -6.47% | 64.42% | 98.43% |
| 399 | DRP DCORP | DRP | $4,468,796 | $0.552112 | 8,094,002 | $17,387 | -8.33% | -31.66% | -31.36% |
| 400 | OCL Oceanlab | OCL | $4,462,200 | $0.095961 | 46,500,000 | $19,560 | -0.63% | -5.17% | 28.98% |
| 401 | VTR vTorrent | VTR | $4,425,298 | $0.409145 | 10,815,966 | $227,807 | -4.15% | -5.18% | 56.03% |
| 402 | MYB MyBit Token | MYB | $4,312,293 | $1.65 | 2,616,334 | $4,365 | 3.50% | -4.54% | -17.64% |
| 403 | FLIXX Flixxo | FLIXX | $4,295,295 | $0.062263 | 68,986,645 | $68,424 | -2.32% | -20.94% | -22.35% |
| 404 | ARN Aeron | ARN | $4,274,164 | $0.362112 | 11,803,431 | $2,160,360 | -5.27% | 3.71% | -4.20% |
| 405 | GMT Mercury Protocol | GMT | $4,227,128 | $0.025041 | 168,809,625 | $7,314 | -2.07% | -4.47% | -6.08% |
| 406 | MXT MarteXcoin | MXT | $4,177,330 | $1.48 | 2,817,913 | $2,981 | -1.95% | 0.31% | 44.69% |
| 407 | TFL TrueFlip | TFL | $4,087,106 | $0.654223 | 6,247,267 | $3,521 | -18.83% | -29.90% | 18.40% |
| 408 | ATMS Atmos | ATMS | $3,990,498 | $0.039778 | 100,318,725 | $9,780 | -6.43% | -7.45% | 38.54% |
| 409 | OPT Opus | OPT | $3,986,244 | $0.028457 | 140,080,549 | $1,251 | 15.06% | 26.82% | 1.65% |
| 410 | LUX LUXCoin | LUX | $3,943,955 | $6.99 | 564,439 | $211,906 | -13.39% | -9.79% | 113.75% |
| 411 | HUC HunterCoin | HUC | $3,916,090 | $0.191869 | 20,410,230 | $36,015 | -3.69% | -8.70% | 20.39% |
| 412 | GEO GeoCoin | GEO | $3,893,832 | $1.17 | 3,332,819 | $27,393 | -2.82% | -4.74% | 13.44% |
| 413 | PND Pandacoin | PND | $3,870,771 | $0.000119 | 32,514,916,898 | $7,246 | -2.31% | 307.42% | 406.72% |
| 414 | IND Indorse Token | IND | $3,842,632 | $0.082623 | 46,508,192 | $225,915 | -2.67% | -6.84% | -6.76% |
| 415 | NYC NewYorkCoin | NYC | $3,731,564 | $0.000029 | 129,032,781,759 | $22,610 | -13.26% | -67.28% | -11.53% |
| 416 | ZEPH Zephyr | ZEPH | $3,723,990 | $0.029558 | 125,990,535 | $35,557 | 0.80% | -4.75% | 8.08% |
| 417 | CREA Creativecoin | CREA | $3,712,830 | $0.287756 | 12,902,703 | $2,004 | -2.41% | -0.68% | 18.52% |
| 418 | START Startcoin | START | $3,670,748 | $0.081428 | 45,079,785 | $426,900 | -3.26% | -15.23% | 27.31% |
| 419 | MINT Mintcoin | MINT | $3,669,518 | $0.000147 | 24,947,260,808 | $4,194 | -2.21% | -8.76% | -4.90% |
| 420 | EFL e-Gulden | EFL | $3,650,415 | $0.228557 | 15,971,572 | $23,130 | -1.82% | -7.72% | 19.82% |
| 421 | GB GoldBlocks | GB | $3,633,795 | $0.238085 | 15,262,595 | $43,365 | 1.23% | -8.04% | -18.39% |
| 422 | XSH SHIELD | XSH | $3,595,483 | $0.007687 | 467,741,059 | $28,426 | -2.69% | -8.96% | -15.73% |
| 423 | HUSH Hush | HUSH | $3,584,098 | $1.60 | 2,242,500 | $24,533 | -2.38% | -3.37% | -3.30% |
| 424 | TKS Tokes | TKS | $3,552,000 | $3.14 | 1,133,007 | $286,988 | -0.66% | -3.10% | 27.77% |
| 425 | YOC Yocoin | YOC | $3,544,047 | $0.032515 | 108,996,300 | $57,017 | -2.25% | 29.07% | 55.17% |
| 426 | DOT Dotcoin | DOT | $3,543,736 | $0.013119 | 270,126,500 | $34,788 | -2.22% | -8.86% | 23.82% |
| 427 | BTCRED Bitcoin Red | BTCRED | $3,524,649 | $0.244817 | 14,397,076 | $181,976 | 0.17% | -17.42% | 120.54% |
| 428 | ZCL ZClassic | ZCL | $3,504,099 | $1.94 | 1,809,800 | $226,092 | 2.85% | 0.51% | -5.89% |
| 429 | CTX CarTaxi Token | CTX | $3,493,624 | $0.057655 | 60,594,811 | $8,866 | -10.59% | 28.05% | 84.94% |
| 430 | KLN Kolion | KLN | $3,480,414 | $5.80 | 600,000 | $704,762 | -0.60% | 0.03% | 25.54% |
| 431 | CNT Centurion | CNT | $3,455,970 | $0.046780 | 73,877,869 | $6,571 | -2.58% | -9.49% | -34.17% |
| 432 | ADL Adelphoi | ADL | $3,435,982 | $0.146385 | 23,472,224 | $3,340 | -4.00% | -7.16% | 18.84% |
| 433 | SPR SpreadCoin | SPR | $3,435,676 | $0.372382 | 9,226,214 | $115,182 | -1.65% | -2.53% | 36.24% |
| 434 | INN Innova | INN | $3,426,312 | $3.64 | 940,530 | $107,935 | -5.11% | -3.67% | -5.68% |
| 435 | ATL ATLANT | ATL | $3,399,903 | $0.257081 | 13,225,026 | $6,465 | 4.73% | -5.84% | 24.94% |
| 436 | HDG Hedge | HDG | $3,321,850 | $0.895456 | 3,709,674 | $40,439 | 7.20% | 4.45% | -10.69% |
| 437 | XMG Magi | XMG | $3,307,960 | $0.432766 | 7,643,761 | $143,787 | -1.33% | -4.11% | 33.80% |
| 438 | NIO Autonio | NIO | $3,154,313 | $0.047917 | 65,828,135 | $47,606 | 1.55% | -21.24% | -43.62% |
| 439 | PROC ProCurrency | PROC | $3,099,075 | $0.032277 | 96,014,374 | $4,837 | -1.88% | 6.43% | -10.40% |
| 440 | REAL REAL | REAL | $3,090,826 | $0.307367 | 10,055,817 | $8,035 | -3.42% | -17.84% | -13.31% |
| 441 | VRM VeriumReserve | VRM | $3,073,349 | $2.19 | 1,401,576 | $65,193 | -2.06% | -9.24% | -7.45% |
| 442 | INXT Internxt | INXT | $3,025,274 | $4.80 | 629,610 | $8,284 | -2.42% | -11.66% | 72.07% |
| 443 | [email protected] Bankcoin | [email protected] | $3,004,469 | $0.291929 | 10,291,781 | $10,209 | -58.65% | -68.64% | -59.74% |
| 444 | QRK Quark | QRK | $2,932,570 | $0.011579 | 253,259,721 | $4,879 | -2.18% | -20.24% | -1.87% |
| 445 | ZENI Zennies | ZENI | $2,923,534 | $0.002921 | 1,000,812,836 | $11,629 | -6.89% | -14.32% | 62.84% |
| 446 | PING CryptoPing | PING | $2,917,554 | $0.293160 | 9,952,089 | $5,208 | -2.07% | -31.00% | -18.07% |
| 447 | BASH LuckChain | BASH | $2,913,570 | $0.004070 | 715,868,299 | $3,096 | -2.36% | -8.96% | 27.10% |
| 448 | FLIK FLiK | FLIK | $2,888,354 | $0.048040 | 60,123,682 | $2,863 | -0.91% | 4.67% | 13.36% |
| 449 | BUZZ BuzzCoin | BUZZ | $2,861,138 | $0.000410 | 6,975,679,269 | $31,174 | -7.61% | -27.90% | -42.89% |
| 450 | IXC Ixcoin | IXC | $2,856,863 | $0.136047 | 20,999,088 | $1,297 | -1.52% | -35.08% | -15.98% |
| 451 | STA Starta | STA | $2,828,723 | $0.558053 | 5,068,914 | $1,722 | -1.55% | -7.67% | 5.09% |
| 452 | PBL Publica | PBL | $2,802,975 | $0.150836 | 18,582,933 | $118,032 | -6.21% | 0.84% | -10.27% |
| 453 | VIVO VIVO | VIVO | $2,790,835 | $3.41 | 818,098 | $36,794 | -2.26% | -4.82% | 16.15% |
| 454 | ADST AdShares | ADST | $2,750,110 | $0.228320 | 12,044,981 | $837 | -2.00% | -13.54% | 7.07% |
| 455 | CRAVE Crave | CRAVE | $2,729,580 | $1.88 | 1,451,765 | $3,247 | -2.50% | -5.24% | 9.96% |
| 456 | SCL Social | SCL | $2,724,619 | $0.163014 | 16,714,020 | $2,758 | -3.18% | -51.33% | -3.31% |
| 457 | LOG Woodcoin | LOG | $2,698,563 | $0.335843 | 8,035,193 | $1,216 | -2.25% | 0.46% | 11.98% |
| 458 | HYP HyperStake | HYP | $2,661,862 | $0.002478 | 1,074,340,873 | $3,613 | -2.26% | -9.60% | 29.12% |
| 459 | ZOI Zoin | ZOI | $2,637,308 | $0.167365 | 15,757,825 | $16,486 | 0.25% | 8.55% | 46.36% |
| 460 | CHIPS CHIPS | CHIPS | $2,630,056 | $0.132439 | 19,858,621 | $4,292 | -2.25% | 10.66% | -1.69% |
| 461 | ALT Altcoin | ALT | $2,596,848 | $21.26 | 122,175 | $3,228 | -4.12% | -0.09% | 46.19% |
| 462 | SMART SmartBillions | SMART | $2,561,374 | $0.409128 | 6,260,570 | $1,807 | 2.93% | 6.86% | -3.55% |
| 463 | ADC AudioCoin | ADC | $2,550,010 | $0.003049 | 836,447,304 | $1,252 | -1.46% | -9.17% | -0.38% |
| 464 | NOTE DNotes | NOTE | $2,530,998 | $0.019509 | 129,732,893 | $1,419 | -2.22% | -7.77% | 42.97% |
| 465 | FYN FundYourselfNow | FYN | $2,399,457 | $2.82 | 850,000 | $25,302 | -4.32% | 30.99% | 40.94% |
| 466 | FST Fastcoin | FST | $2,393,306 | $0.015252 | 156,913,424 | $5,022 | 25.09% | 31.80% | 91.92% |
| 467 | PAC Paccoin | PAC | $2,385,673 | $7.4e-07 | 3,219,084,248,311 | $7,807 | -1.94% | -17.52% | -16.25% |
| 468 | 42 42-coin | 42 | $2,295,395 | $54652.30 | 41.999973 | $15,505 | -6.31% | -1.82% | 120.41% |
| 469 | MEC Megacoin | MEC | $2,249,155 | $0.061810 | 36,388,387 | $4,388 | -6.88% | 14.51% | 15.83% |
| 470 | DFT DraftCoin | DFT | $2,233,244 | $1.00 | 2,231,905 | $5,375 | -1.99% | -12.68% | -0.51% |
| 471 | XCN Cryptonite | XCN | $2,232,480 | $0.005969 | 374,042,536 | $22,395 | -2.28% | -0.27% | -2.56% |
| 472 | RKC Royal Kingdom… | RKC | $2,095,138 | $0.775977 | 2,700,000 | $766 | 7.87% | 25.44% | -17.68% |
| 473 | UNIT Universal Cur… | UNIT | $2,069,152 | $0.170514 | 12,134,791 | $6,443 | -4.00% | -21.53% | -16.99% |
| 474 | XP XP | XP | $2,060,964 | $0.000012 | 176,390,454,791 | $47,326 | -0.70% | -50.05% | -25.96% |
| 475 | SIFT Smart Investm… | SIFT | $2,059,244 | $2.85 | 722,935 | $4,714 | -5.97% | -32.88% | -17.85% |
| 476 | PIPL PiplCoin | PIPL | $2,055,649 | $0.024635 | 83,444,258 | $714 | -2.05% | -9.77% | -25.59% |
| 477 | UFO UFO Coin | UFO | $2,045,484 | $0.000584 | 3,502,091,262 | $4,272 | -2.25% | -9.50% | 53.24% |
| 478 | FCN Fantomcoin | FCN | $1,988,539 | $0.321241 | 6,190,179 | $3,362 | -2.25% | -12.81% | -11.25% |
| 479 | EQT EquiTrader | EQT | $1,982,032 | $0.200946 | 9,863,507 | $1,722 | -2.34% | -3.41% | -10.99% |
| 480 | SUMO Sumokoin | SUMO | $1,977,795 | $0.795084 | 2,487,530 | $38,494 | -4.95% | 23.62% | -17.04% |
| 481 | EBST eBoost | EBST | $1,965,996 | $0.163833 | 12,000,000 | $341,042 | -2.20% | -0.77% | 30.66% |
| 482 | FYP FlypMe | FYP | $1,964,579 | $0.111379 | 17,638,681 | $4,599 | -12.83% | 10.34% | 7.57% |
| 483 | TRCT Tracto | TRCT | $1,935,750 | $0.433545 | 4,464,936 | $7,104 | -28.25% | -24.96% | -19.55% |
| 484 | CDN Canada eCoin | CDN | $1,920,888 | $0.019718 | 97,415,544 | $12,204 | -0.67% | -7.23% | 68.21% |
| 485 | CBX Crypto Bullion | CBX | $1,898,793 | $1.89 | 1,005,711 | $1,169 | -2.22% | -14.84% | -6.34% |
| 486 | ELE Elementrem | ELE | $1,883,281 | $0.073009 | 25,795,048 | $3,151 | -2.25% | 21.39% | 37.92% |
| 487 | WDC WorldCoin | WDC | $1,836,933 | $0.015621 | 117,591,557 | $12,619 | -2.23% | -27.72% | 1.42% |
| 488 | GCN GCoin | GCN | $1,805,481 | $0.000012 | 148,093,385,000 | $6,572 | -7.89% | -3.82% | 72.45% |
| 489 | MBI Monster Byte | MBI | $1,798,132 | $0.106887 | 16,822,736 | $560 | -1.27% | 2.39% | 69.38% |
| 490 | PRIX Privatix | PRIX | $1,764,611 | $1.49 | 1,182,668 | $14,040 | -8.41% | -19.76% | 14.60% |
| 491 | ESP Espers | ESP | $1,732,670 | $0.000083 | 20,811,498,384 | $612 | 5.43% | -40.38% | -15.19% |
| 492 | HBT Hubii Network | HBT | $1,730,759 | $0.132142 | 13,097,723 | $3,715 | -1.89% | -12.21% | 2.07% |
| 493 | MBRS Embers | MBRS | $1,727,225 | $0.034544 | 50,000,000 | $813 | -3.50% | 3.73% | -10.82% |
| 494 | ELLA Ellaism | ELLA | $1,722,633 | $0.619279 | 2,781,675 | $35,274 | -2.36% | -4.96% | -30.01% |
| 495 | ANC Anoncoin | ANC | $1,719,636 | $0.814871 | 2,110,317 | $902 | -2.26% | -26.22% | 60.19% |
| 496 | KOBO Kobocoin | KOBO | $1,712,871 | $0.069346 | 24,700,248 | $2,992 | -0.61% | 159.35% | 112.89% |
| 497 | LGD Legends Room | LGD | $1,686,180 | $0.843090 | 2,000,000 | $118,133 | -0.79% | -6.04% | -6.90% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,622,345 | $0.002487 | 652,437,592 | $8,265 | -2.30% | -15.03% | -10.09% |
| 499 | ERC20 ERC20 | ERC20 | $1,612,141 | $0.001024 | 1,574,741,156 | $44,178 | 1.04% | 44.53% | 160.03% |
| 500 | VISIO Visio | VISIO | $1,611,997 | $0.031697 | 50,855,964 | $5,878 | -2.36% | 14.15% | -13.92% |
| 501 | XGOX XGOX | XGOX | $1,600,704 | $0.002475 | 646,748,928 | $5,469 | -2.45% | -20.00% | 57.10% |
| 502 | XHI HiCoin | XHI | $1,581,346 | $0.008335 | 189,729,990 | $195,281 | -2.35% | 14.88% | -1.21% |
| 503 | CNO Coin(O) | CNO | $1,575,484 | $0.014981 | 105,167,579 | $7,224 | -2.25% | -8.06% | 38.58% |
| 504 | BYC Bytecent | BYC | $1,571,551 | $0.827196 | 1,899,853 | $88,801 | -0.78% | 0.69% | 24.03% |
| 505 | WTT Giga Watt Token | WTT | $1,536,804 | $1.71 | 900,000 | $23,818 | -5.94% | 10.23% | 7.58% |
| 506 | BTA Bata | BTA | $1,529,297 | $0.306774 | 4,985,095 | $13,104 | -3.01% | -12.66% | 71.02% |
| 507 | RAIN Condensate | RAIN | $1,521,058 | $0.017513 | 86,854,555 | $5,828 | 0.58% | -7.24% | 48.07% |
| 508 | 1337 1337 | 1337 | $1,521,049 | $0.000064 | 23,724,134,433 | $20,536 | -4.58% | -43.38% | 24.64% |
| 509 | ARC ArcticCoin | ARC | $1,489,148 | $0.060570 | 24,585,656 | $34,429 | 6.08% | -14.88% | 4.83% |
| 510 | NDC NEVERDIE | NDC | $1,482,933 | $0.036165 | 41,004,200 | $2,360 | -1.93% | -14.42% | 6.84% |
| 511 | WGO WavesGo | WGO | $1,475,100 | $0.153135 | 9,632,680 | $1,637 | -1.46% | -10.70% | 19.88% |
| 512 | SHORTY Shorty | SHORTY | $1,474,790 | $0.014748 | 100,000,000 | $1,345 | -2.36% | -10.38% | 28.42% |
| 513 | UNY Unity Ingot | UNY | $1,461,466 | $0.007235 | 202,000,000 | $8,677 | 0.84% | -7.84% | -5.49% |
| 514 | LNK Link Platform | LNK | $1,447,980 | $30.48 | 47,503 | $1,801 | -1.89% | 91.31% | -7.36% |
| 515 | DNR Denarius | DNR | $1,446,702 | $0.734967 | 1,968,391 | $3,834 | 16.00% | -3.59% | -3.25% |
| 516 | LINX Linx | LINX | $1,442,529 | $0.113287 | 12,733,400 | $16,756 | -1.86% | -5.67% | -5.63% |
| 517 | HOLD Interstellar … | HOLD | $1,404,349 | $0.021083 | 66,610,820 | $17,830 | -6.16% | -4.86% | -3.62% |
| 518 | ZET Zetacoin | ZET | $1,389,567 | $0.008312 | 167,184,019 | $4,388 | -2.29% | -19.56% | 8.83% |
| 519 | UNB UnbreakableCoin | UNB | $1,364,541 | $0.598969 | 2,278,150 | $3,140,330 | -16.82% | 20.14% | 74.30% |
| 520 | CCO Ccore | CCO | $1,354,760 | $1.35 | 1,000,000 | $144,790 | 1.58% | 14.63% | 50.05% |
| 521 | SIGT Signatum | SIGT | $1,333,939 | $0.012354 | 107,972,766 | $6,978 | -10.78% | -19.48% | -5.71% |
| 522 | LDOGE LiteDoge | LDOGE | $1,329,315 | $0.000089 | 14,899,824,015 | $1,889 | -1.91% | 24.41% | 81.39% |
| 523 | XLR Solaris | XLR | $1,307,102 | $1.61 | 813,780 | $13,808 | -2.25% | -9.17% | 16.88% |
| 524 | INFX Influxcoin | INFX | $1,279,325 | $0.764514 | 1,673,383 | $36,344 | -5.84% | -5.81% | -0.52% |
| 525 | CCRB CryptoCarbon | CCRB | $1,275,321 | $0.358024 | 3,562,111 | $15,073 | -2.27% | -13.25% | 48.45% |
| 526 | MRT Miners' Rewar… | MRT | $1,250,950 | $0.125095 | 10,000,000 | $15,065 | -2.30% | -8.99% | 11.09% |
| 527 | SKIN SkinCoin | SKIN | $1,233,678 | $0.013990 | 88,183,483 | $29,181 | -1.25% | -11.96% | -10.02% |
| 528 | ALQO ALQO | ALQO | $1,228,206 | $0.114239 | 10,751,194 | $30,703 | -1.82% | -17.68% | 24.97% |
| 529 | XMCC MonacoCoin | XMCC | $1,219,648 | $0.459206 | 2,655,993 | $4,896 | -2.36% | -10.84% | 37.39% |
| 530 | FJC FujiCoin | FJC | $1,209,237 | $0.000996 | 1,213,880,126 | $7,866 | -9.29% | -2.36% | 65.62% |
| 531 | REX REX | REX | $1,208,704 | $0.139561 | 8,660,756 | $2,418 | -1.93% | -22.20% | -7.57% |
| 532 | ZEIT Zeitcoin | ZEIT | $1,204,021 | $0.000033 | 36,971,159,046 | $1,825 | -2.53% | -35.97% | -23.73% |
| 533 | INSN InsaneCoin | INSN | $1,171,937 | $0.063763 | 18,379,612 | $1,967 | -2.03% | 9.46% | 40.30% |
| 534 | MAG Magnet | MAG | $1,162,148 | $0.269405 | 4,313,759 | $34,323 | 1.25% | -19.36% | -58.81% |
| 535 | GRWI Growers Inter… | GRWI | $1,118,176 | $0.980272 | 1,140,680 | $4,830 | -2.77% | 7.81% | -7.83% |
| 536 | ITNS IntenseCoin | ITNS | $1,110,665 | $0.004089 | 271,654,424 | $3,297 | 0.02% | 1.01% | 13.80% |
| 537 | ADZ Adzcoin | ADZ | $1,108,895 | $0.025411 | 43,639,061 | $2,961 | 11.42% | -46.42% | -9.73% |
| 538 | UIS Unitus | UIS | $1,106,125 | $0.023642 | 46,785,866 | $1,895 | -6.55% | -15.71% | 17.77% |
| 539 | RNS Renos | RNS | $1,096,177 | $0.032863 | 33,356,077 | $3,186 | -2.34% | -28.10% | 1.17% |
| 540 | BBP BiblePay | BBP | $1,094,161 | $0.003941 | 277,650,198 | $11,212 | -2.25% | 17.22% | 203.97% |
| 541 | PURE Pure | PURE | $1,091,547 | $0.388556 | 2,809,241 | $33,880 | -2.36% | -25.94% | 21.10% |
| 542 | ELTCOIN ELTCOIN | ELTCOIN | $1,089,108 | $0.012101 | 90,000,000 | $132,037 | -0.46% | 7.39% | 11.89% |
| 543 | QVT Qvolta | QVT | $1,086,489 | $0.161403 | 6,731,528 | $3,058 | 1.93% | -6.95% | 20.15% |
| 544 | MZC MazaCoin | MZC | $1,074,358 | $0.000796 | 1,349,573,390 | $3,253 | -4.29% | 14.76% | 62.66% |
| 545 | DP DigitalPrice | DP | $1,073,026 | $0.061432 | 17,466,949 | $5,485 | -2.47% | -11.55% | 2.44% |
| 546 | XFT Footy Cash | XFT | $1,061,180 | $0.233044 | 4,553,560 | $7,505 | -5.80% | -17.31% | 6.81% |
| 547 | POS PoSToken | POS | $1,057,593 | $1.22 | 864,583 | $71,450 | 0.77% | 22.02% | 11.55% |
| 548 | LINDA Linda | LINDA | $1,051,339 | $0.000175 | 6,003,429,666 | $7,671 | -0.69% | -21.20% | -41.60% |
| 549 | KEK KekCoin | KEK | $1,042,429 | $0.099877 | 10,437,145 | $2,280 | -2.36% | -10.18% | 5.23% |
| 550 | BTB BitBar | BTB | $1,041,617 | $29.42 | 35,401 | $4,924 | -2.22% | -2.23% | 17.42% |
| 551 | ZER Zero | ZER | $1,035,998 | $0.520163 | 1,991,680 | $7,103 | -2.25% | -28.95% | 49.89% |
| 552 | VSX Vsync | VSX | $1,034,266 | $0.010451 | 98,964,274 | $27,725 | -2.41% | 21.10% | 188.18% |
| 553 | MAO Mao Zedong | MAO | $1,018,494 | $0.163541 | 6,227,759 | $734 | -2.36% | -7.76% | 37.90% |
| 554 | DEM Deutsche eMark | DEM | $1,001,914 | $0.030976 | 32,345,062 | $2,663 | -1.73% | -7.35% | 83.89% |
| 555 | RLT RouletteToken | RLT | $988,381 | $0.096737 | 10,217,157 | $12,987 | -1.89% | 0.92% | -8.56% |
| 556 | USNBT NuBits | USNBT | $956,933 | $0.995848 | 960,923 | $460,228 | 0.45% | -2.28% | -0.93% |
| 557 | MNE Minereum | MNE | $940,760 | $0.579332 | 1,623,870 | $8,304 | -2.69% | -1.12% | 8.42% |
| 558 | GIM Gimli | GIM | $931,064 | $0.011638 | 80,000,000 | $2,123 | -1.98% | -14.77% | 50.06% |
| 559 | TKR CryptoInsight | TKR | $930,305 | $0.074248 | 12,529,747 | $899 | -5.80% | -4.08% | -22.14% |
| 560 | EMB EmberCoin | EMB | $891,229 | $0.000010 | 92,192,822,723 | $26,566 | -29.81% | -33.73% | 124.66% |
| 561 | ACC Accelerator N… | ACC | $879,778 | $5.15 | 170,941 | $3,047 | -1.89% | -2.37% | -17.98% |
| 562 | IFLT InflationCoin | IFLT | $877,207 | $0.000026 | 34,015,580,087 | $3,488 | -2.61% | -68.83% | 19.77% |
| 563 | FC2 FuelCoin | FC2 | $875,593 | $0.008615 | 101,634,617 | $1,946 | -2.36% | -8.10% | 115.78% |
| 564 | ZZC ZoZoCoin | ZZC | $874,737 | $1.63 | 536,310 | $16,955 | -2.18% | -16.68% | -9.74% |
| 565 | BTCR Bitcurrency | BTCR | $841,928 | $0.004964 | 169,598,616 | $1,043 | 10.66% | -28.07% | 91.14% |
| 566 | HNC Helleniccoin | HNC | $840,800 | $0.013102 | 64,174,880 | $1,135 | -4.98% | 16.82% | 24.56% |
| 567 | TES TeslaCoin | TES | $823,263 | $0.011203 | 73,484,672 | $3,047 | 4.26% | -1.49% | 43.35% |
| 568 | SMC SmartCoin | SMC | $814,946 | $0.034552 | 23,586,345 | $3,153 | -2.16% | 0.08% | 36.74% |
| 569 | HBN HoboNickels | HBN | $810,659 | $0.013580 | 59,696,358 | $702 | -2.25% | -10.41% | 12.32% |
| 570 | UNIFY Unify | UNIFY | $807,315 | $0.045390 | 17,786,225 | $9,971 | -2.26% | -19.44% | -14.41% |
| 571 | NTO Fujinto | NTO | $806,376 | $0.012254 | 65,802,448 | $287,331 | -3.35% | 49.32% | 44.23% |
| 572 | NET NetCoin | NET | $806,207 | $0.001024 | 787,126,712 | $1,482 | -2.30% | -2.41% | 28.22% |
| 573 | DSH Dashcoin | DSH | $799,893 | $0.045513 | 17,574,970 | $620 | -2.94% | 1.58% | 29.44% |
| 574 | BITBTC bitBTC | BITBTC | $792,851 | $16591.10 | 47.7877 | $18,115 | 5.49% | -3.01% | 34.53% |
| 575 | CPC Capricoin | CPC | $791,819 | $0.397890 | 1,990,045 | $91,948 | -0.71% | -3.38% | -2.78% |
| 576 | J Joincoin | J | $780,298 | $0.318697 | 2,448,402 | $3,960 | -6.22% | 159.44% | 286.23% |
| 577 | BRO Bitradio | BRO | $779,493 | $0.131741 | 5,916,863 | $1,604 | -2.36% | -21.72% | -0.40% |
| 578 | EPY Emphy | EPY | $779,040 | $0.102010 | 7,636,898 | $1,857 | -1.89% | -2.91% | -14.56% |
| 579 | XIOS Xios | XIOS | $772,220 | $0.359224 | 2,149,688 | $6,465 | 0.68% | 7.26% | -4.95% |
| 580 | HERO Sovereign Hero | HERO | $771,966 | $161.74 | 4,773 | $6,872 | -1.93% | -5.51% | -2.51% |
| 581 | CCT Crystal Clear | CCT | $755,279 | $0.291265 | 2,593,099 | $3,562 | -1.90% | 20.60% | 117.83% |
| 582 | TGC Tigercoin | TGC | $731,079 | $0.016792 | 43,536,800 | $748 | -2.25% | 30.17% | 119.59% |
| 583 | MOIN Moin | MOIN | $724,458 | $0.099244 | 7,299,732 | $3,401 | -1.00% | -31.13% | -5.78% |
| 584 | PXC Phoenixcoin | PXC | $721,315 | $0.011536 | 62,529,444 | $747 | -2.25% | -22.83% | -23.39% |
| 585 | TROLL Trollcoin | TROLL | $661,868 | $0.001169 | 566,008,697 | $511 | -2.32% | 20.48% | 19.51% |
| 586 | WHL WhaleCoin | WHL | $646,191 | $0.151688 | 4,260,004 | $123,886 | 0.14% | -10.86% | -4.74% |
| 587 | ALTCOM AltCommunity … | ALTCOM | $633,752 | $4.56 | 138,873 | $6,017 | -2.45% | -2.79% | 91.29% |
| 588 | SMLY SmileyCoin | SMLY | $633,648 | $0.000024 | 25,960,250,000 | $2,920 | -2.23% | -10.56% | 3.42% |
| 589 | BTCS Bitcoin Scrypt | BTCS | $632,944 | $0.038398 | 16,483,650 | $16,808 | 5.80% | 12.01% | 70.07% |
| 590 | TAG TagCoin | TAG | $632,659 | $0.106149 | 5,960,101 | $1,522 | 100.09% | -0.60% | -28.69% |
| 591 | NEWB Newbium | NEWB | $631,365 | $0.012627 | 50,000,000 | $2,776 | -2.10% | 6.28% | 126.15% |
| 592 | BOLI Bolivarcoin | BOLI | $587,001 | $0.069429 | 8,454,700 | $2,394 | -3.19% | -7.31% | 196.92% |
| 593 | BTWTY Bit20 | BTWTY | $586,507 | $577,271 | 1.016 | $795 | -1.50% | -19.64% | 80.96% |
| 594 | BCF Bitcoin Fast | BCF | $580,068 | $0.121813 | 4,761,956 | $16,133 | 6.06% | -8.72% | 41.52% |
| 595 | PRL Oyster Pearl | PRL | $573,956 | $0.019149 | 29,973,026 | $1,843 | -1.89% | -19.17% | 24.65% |
| 596 | VLT Veltor | VLT | $569,403 | $1.03 | 554,855 | $1,387 | -2.36% | -9.18% | -3.41% |
| 597 | XJO Joulecoin | XJO | $564,112 | $0.016365 | 34,470,200 | $900 | -5.39% | -16.07% | 26.80% |
| 598 | SDRN Senderon | SDRN | $551,920 | $0.014496 | 38,072,900 | $37,857 | 15.74% | 81.72% | 130.29% |
| 599 | PAK Pakcoin | PAK | $546,189 | $0.012188 | 44,814,800 | $1,395 | -2.69% | -5.08% | 48.96% |
| 600 | CCN CannaCoin | CCN | $543,111 | $0.115554 | 4,700,065 | $4,836 | -2.24% | -19.38% | 112.42% |
| 601 | HPC Happycoin | HPC | $538,938 | $0.041433 | 13,007,579 | $6,809 | -4.79% | -14.97% | -40.80% |
| 602 | CRM Cream | CRM | $537,102 | $0.011981 | 44,828,001 | $1,963 | -3.82% | 19.12% | -25.46% |
| 603 | BBT BitBoost | BBT | $528,867 | $0.108756 | 4,862,878 | $681 | -1.94% | -6.32% | -32.19% |
| 604 | ATS Authorship | ATS | $523,122 | $0.006539 | 80,000,000 | $2,423 | -18.79% | -26.85% | 2.28% |
| 605 | COLX ColossusCoinXT | COLX | $520,981 | $0.000129 | 4,027,031,669 | $4,049 | -2.32% | -19.05% | -29.50% |
| 606 | GUN Guncoin | GUN | $505,682 | $0.002564 | 197,232,928 | $605 | -1.84% | 0.02% | 45.98% |
| 607 | UNI Universe | UNI | $501,162 | $0.043202 | 11,600,436 | $1,526 | -2.67% | 16.93% | 13.55% |
| 608 | DGC Digitalcoin | DGC | $495,991 | $0.018080 | 27,433,733 | $6,946 | -1.78% | -9.99% | 57.45% |
| 609 | PFR Payfair | PFR | $486,507 | $0.016217 | 30,000,000 | $12,923 | 27.38% | 42.95% | |
| 610 | FUCK FuckToken | FUCK | $476,575 | $0.009273 | 51,392,878 | $991 | -1.89% | 40.49% | 15.34% |
| 611 | TIT Titcoin | TIT | $469,091 | $0.009401 | 49,898,202 | $1,068 | -2.28% | -2.11% | 38.63% |
| 612 | NYAN Nyancoin | NYAN | $464,779 | $0.001458 | 318,848,103 | $2,771 | -2.24% | 12.59% | 79.16% |
| 613 | CHESS ChessCoin | CHESS | $462,828 | $0.008566 | 54,032,769 | $1,292 | -2.45% | -28.31% | 18.30% |
| 614 | UFR Upfiring | UFR | $460,692 | $0.031993 | 14,400,000 | $1,090 | -1.89% | 19.11% | 15.64% |
| 615 | MUT Mutual Coin | MUT | $451,390 | $0.001533 | 294,410,468 | $72,566 | -26.85% | -56.95% | -72.35% |
| 616 | XBL Billionaire T… | XBL | $451,086 | $0.136059 | 3,315,372 | $4,388 | -5.69% | 7.60% | -25.02% |
| 617 | XPD PetroDollar | XPD | $449,077 | $0.007018 | 63,993,275 | $9,951 | -8.24% | -18.81% | 73.15% |
| 618 | ICN iCoin | ICN | $443,749 | $0.015186 | 29,221,106 | $546 | -2.31% | -2.96% | 12.96% |
| 619 | PR Prototanium | PR | $435,931 | $2.22 | 195,935 | $1,336 | -4.89% | 12.34% | 77.19% |
| 620 | 8BIT 8Bit | 8BIT | $431,231 | $0.293786 | 1,467,841 | $1,554 | -2.21% | -9.18% | 28.38% |
| 621 | EL Elcoin | EL | $430,427 | $0.038400 | 11,208,967 | $1,482 | -0.18% | -1.20% | -12.38% |
| 622 | FLT FlutterCoin | FLT | $425,426 | $0.001320 | 322,214,524 | $758 | -2.19% | -14.09% | 20.28% |
| 623 | C2 Coin2.1 | C2 | $425,301 | $0.004254 | 99,976,323 | $2,993 | -5.42% | -12.22% | 85.41% |
| 624 | LCP Litecoin Plus | LCP | $423,027 | $0.565740 | 747,741 | $65,578 | 1.16% | 136.94% | 387.32% |
| 625 | TRUMP TrumpCoin | TRUMP | $415,505 | $0.063444 | 6,549,185 | $5,106 | -2.51% | -24.89% | -13.78% |
| 626 | BUN BunnyCoin | BUN | $414,078 | $0.000004 | 102,325,600,396 | $3,113 | -1.70% | 75.57% | 55.85% |
| 627 | SWING Swing | SWING | $399,262 | $0.143572 | 2,780,916 | $863 | -2.33% | 23.47% | 51.59% |
| 628 | TYCHO Tychocoin | TYCHO | $378,565 | $0.075346 | 5,024,368 | $1,621 | -2.25% | -9.32% | -10.45% |
| 629 | BITS Bitstar | BITS | $362,592 | $0.015710 | 23,079,737 | $964 | -2.32% | -29.16% | -32.62% |
| 630 | LTB LiteBar | LTB | $358,521 | $0.441285 | 812,448 | $2,710 | -4.40% | 5.28% | 14.08% |
| 631 | DALC Dalecoin | DALC | $349,125 | $0.853153 | 409,217 | $2,818 | -2.36% | -8.08% | 0.01% |
| 632 | IETH iEthereum | IETH | $346,443 | $0.019266 | 17,982,000 | $9,600 | -4.19% | 9.21% | 237.04% |
| 633 | ZUR Zurcoin | ZUR | $340,606 | $0.003908 | 87,165,729 | $5,378 | -2.32% | -31.12% | 39.04% |
| 634 | BLN Bolenum | BLN | $340,224 | $0.034022 | 10,000,000 | $664 | -2.36% | 21.28% | -39.71% |
| 635 | BERN BERNcash | BERN | $336,593 | $0.004725 | 71,234,301 | $653 | -2.41% | -22.96% | 11.78% |
| 636 | 808 808Coin | 808 | $332,755 | $0.000084 | 3,978,187,849 | $833 | -7.41% | -12.64% | -29.98% |
| 637 | ATOM Atomic Coin | ATOM | $314,042 | $0.023626 | 13,292,405 | $9,432 | -2.37% | -21.87% | 53.82% |
| 638 | ECASH Ethereum Cash | ECASH | $310,930 | $0.022052 | 14,100,000 | $20,011 | 6.41% | 3.10% | 47.45% |
| 639 | POST PostCoin | POST | $297,640 | $0.018757 | 15,868,233 | $1,832 | -2.95% | -13.38% | -1.48% |
| 640 | ECO EcoCoin | ECO | $293,139 | $0.254772 | 1,150,595 | $5,872 | -2.25% | -2.54% | -35.15% |
| 641 | KLC KiloCoin | KLC | $286,844 | $0.001461 | 196,297,971 | $2,079 | -2.36% | -9.40% | 7.28% |
| 642 | ENT Eternity | ENT | $286,731 | $0.069961 | 4,098,457 | $1,492 | -2.36% | -27.80% | -32.56% |
| 643 | PRX Printerium | PRX | $285,008 | $0.024109 | 11,821,728 | $2,606 | -6.89% | 93.69% | 841.63% |
| 644 | ZCG ZCash Gold | ZCG | $282,917 | $0.140922 | 2,007,615 | $1,434 | -2.24% | 14.91% | -1.47% |
| 645 | BTG Bitgem | BTG | $281,672 | $4.74 | 59,451 | $2,255 | 21.70% | -16.00% | -16.48% |
| 646 | XLC LeviarCoin | XLC | $281,666 | $0.028477 | 9,890,941 | $14,738 | -2.43% | -80.28% | 70.60% |
| 647 | BLAS BlakeStar | BLAS | $279,467 | $0.001131 | 247,062,346 | $1,748 | -2.69% | 23.68% | -3.75% |
| 648 | ETHD Ethereum Dark | ETHD | $277,845 | $0.185230 | 1,500,000 | $35,817 | -10.91% | -23.19% | 1.05% |
| 649 | ICE iDice | ICE | $271,377 | $0.172740 | 1,571,013 | $720 | -2.31% | 446.08% | 70.82% |
| 650 | CFD Confido | CFD | $268,131 | $0.029792 | 9,000,000 | $5,313 | -3.00% | 6.21% | 128.22% |
| 651 | BLC Blakecoin | BLC | $264,989 | $0.017523 | 15,122,697 | $544 | -2.25% | -9.49% | 70.16% |
| 652 | RBIES Rubies | RBIES | $253,977 | $0.024385 | 10,415,252 | $1,283 | -2.45% | -16.18% | -69.75% |
| 653 | PXI Prime-XI | PXI | $252,641 | $0.014111 | 17,904,210 | $3,138 | -2.36% | 56.42% | 127.44% |
| 654 | PASL Pascal Lite | PASL | $251,389 | $0.058408 | 4,304,050 | $2,385 | -2.36% | 7.11% | 7.36% |
| 655 | FUNC FUNCoin | FUNC | $236,675 | $0.040467 | 5,848,581 | $3,430 | 5.78% | 5.02% | 74.31% |
| 656 | ETG Ethereum Gold | ETG | $224,964 | $0.018747 | 12,000,000 | $14,954 | -50.52% | -59.53% | -38.37% |
| 657 | TRI Triangles | TRI | $224,279 | $3.08 | 72,891 | $524 | -2.37% | -29.92% | 0.27% |
| 658 | GTC Global Tour Coin | GTC | $222,570 | $0.007447 | 29,887,402 | $3,464 | -2.36% | -11.24% | 44.62% |
| 659 | MEOW Kittehcoin | MEOW | $220,111 | $0.000009 | 23,905,669,976 | $8,579 | -7.99% | -11.57% | 3.62% |
| 660 | BITSILVER bitSilver | BITSILVER | $218,298 | $29.14 | 7,492 | $4,047 | -33.07% | -43.85% | 42.61% |
| 661 | SCORE Scorecoin | SCORE | $212,295 | $0.006996 | 30,346,591 | $7,436 | 1.90% | 43.86% | 36.79% |
| 662 | ROC Rasputin Onli… | ROC | $210,035 | $0.193825 | 1,083,633 | $1,976 | -23.19% | -57.02% | |
| 663 | MOJO MojoCoin | MOJO | $204,372 | $0.016839 | 12,136,796 | $880 | -2.25% | -15.65% | 17.41% |
| 664 | CNNC Cannation | CNNC | $203,096 | $0.081996 | 2,476,893 | $6,341 | -2.36% | 13.25% | 68.21% |
| 665 | XVP Virtacoinplus | XVP | $199,361 | $0.018242 | 10,928,643 | $907 | 3.42% | -16.46% | -25.90% |
| 666 | PHO Photon | PHO | $188,860 | $0.000009 | 20,552,568,491 | $1,211 | 0.81% | 40.75% | 130.58% |
| 667 | HONEY Honey | HONEY | $186,495 | $0.546514 | 341,244 | $2,946 | -1.25% | -0.19% | 45.50% |
| 668 | FIRE Firecoin | FIRE | $183,936 | $1.87 | 98,412 | $10,646 | -2.31% | -9.45% | 31.08% |
| 669 | RED RedCoin | RED | $183,857 | $0.002481 | 74,107,896 | $803 | -2.26% | -0.82% | 14.63% |
| 670 | COAL BitCoal | COAL | $180,000 | $0.040000 | 4,500,000 | $643 | -2.10% | -6.07% | 57.04% |
| 671 | CMPCO CampusCoin | CMPCO | $177,020 | $0.000615 | 287,682,045 | $2,946 | -2.44% | -12.40% | 34.15% |
| 672 | EUC Eurocoin | EUC | $175,409 | $0.014127 | 12,416,554 | $769 | -2.35% | -9.40% | 38.83% |
| 673 | KAYI Kayicoin | KAYI | $173,672 | $0.000611 | 284,251,235 | $1,087 | -2.77% | 13.89% | 20.12% |
| 674 | DRM Dreamcoin | DRM | $170,619 | $0.069651 | 2,449,632 | $4,212 | -2.25% | 129.63% | 119.27% |
| 675 | 4CHN ChanCoin | 4CHN | $167,505 | $0.024978 | 6,706,081 | $1,183 | -2.25% | -33.52% | -7.03% |
| 676 | CON PayCon | CON | $164,937 | $0.007158 | 23,042,604 | $705 | 9.40% | -72.82% | 57.09% |
| 677 | DRXNE DROXNE | DRXNE | $163,813 | $0.002589 | 63,284,871 | $2,129 | -2.23% | -4.11% | 23.06% |
| 678 | GP GoldPieces | GP | $152,930 | $0.125336 | 1,220,161 | $1,421 | -3.04% | 6.06% | 7.76% |
| 679 | XPY PayCoin | XPY | $152,215 | $0.012870 | 11,826,998 | $2,091 | -2.30% | -11.94% | -12.69% |
| 680 | ANTI AntiBitcoin | ANTI | $150,464 | $0.008615 | 17,465,159 | $637 | -2.36% | -26.85% | -10.57% |
| 681 | BOST BoostCoin | BOST | $148,876 | $0.012558 | 11,855,487 | $733 | -2.25% | -9.50% | -39.09% |
| 682 | ACP AnarchistsPrime | ACP | $144,189 | $0.032808 | 4,394,874 | $6,975 | -2.36% | 7.38% | -8.08% |
| 683 | EBCH eBitcoinCash | EBCH | $143,935 | $0.015501 | 9,285,500 | $3,574 | -1.89% | -0.69% | 2.35% |
| 684 | SPRTS Sprouts | SPRTS | $142,529 | $1e-07 | 1,403,228,617,778 | $1,225 | -2.91% | -16.05% | -30.93% |
| 685 | XCXT CoinonatX | XCXT | $137,504 | $0.008527 | 16,125,853 | $859 | -4.00% | -13.33% | 5.97% |
| 686 | CRDNC Credence Coin | CRDNC | $125,778 | $0.036702 | 3,427,006 | $789,136 | -6.43% | -10.67% | -98.96% |
| 687 | EGAS ETHGAS | EGAS | $123,920 | $0.012200 | 10,157,540 | $1,029 | 35.03% | 92.18% | 144.10% |
| 688 | CJ Cryptojacks | CJ | $123,655 | $0.000304 | 406,568,581 | $2,022 | -2.16% | -5.88% | -9.06% |
| 689 | CACH CacheCoin | CACH | $122,899 | $0.029296 | 4,195,132 | $4,131 | -2.27% | -11.94% | -11.88% |
| 690 | VUC Virta Unique … | VUC | $116,750 | $0.001898 | 61,507,725 | $948 | 0.10% | -9.49% | 5.96% |
| 691 | GLT GlobalToken | GLT | $115,297 | $0.004387 | 26,278,600 | $6,387 | -29.19% | 42.48% | 99.80% |
| 692 | MAR Marijuanacoin | MAR | $115,058 | $0.075567 | 1,522,605 | $1,750 | 1.57% | 0.39% | 14.65% |
| 693 | GPU GPU Coin | GPU | $114,648 | $0.002832 | 40,477,042 | $668 | -3.68% | -16.53% | 18.76% |
| 694 | MONK Monkey Project | MONK | $114,627 | $1.08 | 105,797 | $10,454 | -2.36% | -17.38% | -80.80% |
| 695 | CMT Comet | CMT | $114,274 | $0.130923 | 872,830 | $4,670 | -0.07% | 10.56% | 143.14% |
| 696 | BITEUR bitEUR | BITEUR | $113,198 | $1.24 | 91,497 | $12,186 | -1.85% | -6.36% | -1.45% |
| 697 | BITGOLD bitGold | BITGOLD | $113,110 | $1417.18 | 79.8131 | $1,875 | -1.47% | -25.28% | -1.76% |
| 698 | EAGLE EagleCoin | EAGLE | $111,909 | $0.053458 | 2,093,421 | $34,617 | -1.83% | 12.75% | -42.46% |
| 699 | NRO Neuro | NRO | $105,969 | $0.002774 | 38,195,732 | $860 | -2.36% | -25.24% | 36.51% |
| 700 | TAJ TajCoin | TAJ | $104,547 | $0.012957 | 8,068,974 | $1,711 | -2.60% | -12.50% | -2.63% |
Xem tiếp phần 2
