Bảng giá coin (tiền ảo) lúc 7h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15178.20 trên tổng giá trị $253,946,084,745
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.50 trên tổng giá trị $45,570,080,683
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1410.06 trên tổng giá trị $23,755,016,434
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.68 trên tổng giá trị $13,014,010,943
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244708 trên tổng giá trị $9,479,778,657
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001932 trên tổng giá trị $89,176 đã biến động tăng 247.29% trong 1h qua
+ Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008986 trên tổng giá trị $148,043 đã biến động tăng 92.61% trong 1h qua
+ Đồng GRIM Grimcoin (GRIM) đang có giá hiện tại $0.002351 trên tổng giá trị $46,029 đã biến động tăng 69.83% trong 1h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001067 trên tổng giá trị $3,846,153 đã biến động tăng 56.89% trong 1h qua
+ Đồng CRYPT CryptCoin (CRYPT) đang có giá hiện tại $0.464132 trên tổng giá trị $2,815,609 đã biến động tăng 54.19% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003179 trên tổng giá trị $46,731 đã biến động tăng 828.55% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.177176 trên tổng giá trị $278,346 đã biến động tăng 458.51% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,974,136 đã biến động tăng 324.08% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000106 trên tổng giá trị $82,937 đã biến động tăng 247.08% trong 24h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.001067 trên tổng giá trị $3,846,153 đã biến động tăng 199.24% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.284906 trên tổng giá trị $21,543,025 đã biến động tăng 1027.73% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.025932 trên tổng giá trị $306,561 đã biến động tăng 913.62% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009885 trên tổng giá trị $4,796 đã biến động tăng 880.93% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011818 trên tổng giá trị đã biến động tăng 842.26% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.711399 trên tổng giá trị $33,339 đã biến động tăng 636.20% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $253,946,084,745 | $15178.20 | 16,730,975 | $13,911,300,000 | 0.03% | -8.10% | 36.74% |
| 2 | ETH Ethereum | ETH | $45,570,080,683 | $473.50 | 96,240,524 | $2,003,850,000 | -0.08% | 3.42% | 1.92% |
| 3 | BCH Bitcoin Cash | BCH | $23,755,016,434 | $1410.06 | 16,846,813 | $1,059,610,000 | 0.02% | -3.60% | -3.28% |
| 4 | MIOTA IOTA | MIOTA | $13,014,010,943 | $4.68 | 2,779,530,283 | $674,566,000 | -0.26% | -4.86% | 226.43% |
| 5 | XRP Ripple | XRP | $9,479,778,657 | $0.244708 | 38,739,144,847 | $205,289,000 | -0.37% | -3.45% | -3.79% |
| 6 | LTC Litecoin | LTC | $8,417,983,192 | $155.24 | 54,224,908 | $2,436,540,000 | 0.40% | 21.67% | 54.34% |
| 7 | DASH Dash | DASH | $5,603,364,421 | $723.61 | 7,743,604 | $211,738,000 | -1.20% | -0.57% | -6.62% |
| 8 | BTG Bitcoin Gold | BTG | $4,059,233,239 | $243.10 | 16,697,449 | $105,017,000 | 0.99% | -6.57% | -18.69% |
| 9 | XMR Monero | XMR | $4,055,933,197 | $262.53 | 15,449,232 | $161,152,000 | -1.22% | -5.18% | 32.60% |
| 10 | XEM NEM | XEM | $4,009,338,000 | $0.445482 | 8,999,999,999 | $211,103,000 | -0.75% | -25.97% | 72.01% |
| 11 | ADA Cardano | ADA | $3,101,110,980 | $0.119609 | 25,927,070,538 | $63,308,600 | 0.41% | 3.90% | -9.13% |
| 12 | ETC Ethereum Classic | ETC | $2,858,098,472 | $29.09 | 98,241,087 | $585,616,000 | 0.84% | 0.10% | -5.25% |
| 13 | XLM Stellar Lumens | XLM | $2,410,170,626 | $0.135122 | 17,836,996,389 | $102,117,000 | -0.17% | -2.88% | 42.92% |
| 14 | NEO NEO | NEO | $2,321,377,500 | $35.71 | 65,000,000 | $93,255,300 | 0.08% | -0.54% | 0.84% |
| 15 | EOS EOS | EOS | $2,147,345,493 | $4.06 | 528,697,082 | $133,142,000 | -0.34% | -4.52% | 4.94% |
| 16 | BCC BitConnect | BCC | $1,189,104,065 | $373.26 | 3,185,692 | $24,820,000 | -0.30% | -8.52% | 16.35% |
| 17 | PPT Populous | PPT | $1,156,490,216 | $28.03 | 41,252,246 | $4,392,460 | -3.00% | 6.89% | 121.58% |
| 18 | LSK Lisk | LSK | $950,134,484 | $8.21 | 115,766,716 | $30,708,500 | 0.60% | 0.56% | 5.59% |
| 19 | STRAT Stratis | STRAT | $903,416,143 | $9.16 | 98,654,434 | $40,892,300 | -1.75% | -0.44% | 53.32% |
| 20 | QTUM Qtum | QTUM | $890,598,015 | $12.08 | 73,696,328 | $124,125,000 | -0.99% | -4.90% | -6.82% |
| 21 | ZEC Zcash | ZEC | $886,619,747 | $316.63 | 2,800,194 | $132,799,000 | -0.73% | -3.60% | -3.34% |
| 22 | OMG OmiseGO | OMG | $875,958,775 | $8.58 | 102,042,552 | $41,798,400 | -0.33% | 0.91% | -8.69% |
| 23 | WAVES Waves | WAVES | $872,146,000 | $8.72 | 100,000,000 | $47,394,900 | 1.20% | 2.58% | 42.61% |
| 24 | USDT Tether | USDT | $827,961,465 | $1.02 | 814,017,348 | $1,598,910,000 | -0.39% | 0.18% | 1.61% |
| 25 | MONA MonaCoin | MONA | $765,766,001 | $13.70 | 55,900,225 | $45,140,600 | -1.59% | -9.72% | 96.24% |
| 26 | NXT Nxt | NXT | $607,172,184 | $0.607780 | 998,999,942 | $89,882,400 | 1.00% | -10.54% | 79.11% |
| 27 | HSR Hshare | HSR | $590,091,419 | $13.93 | 42,351,768 | $42,711,000 | -1.10% | -4.75% | -23.29% |
| 28 | ARDR Ardor | ARDR | $547,481,693 | $0.548030 | 998,999,495 | $5,441,910 | -0.05% | -2.68% | 28.20% |
| 29 | BCN Bytecoin | BCN | $467,148,078 | $0.002549 | 183,253,534,612 | $3,764,010 | 0.36% | -5.21% | 33.08% |
| 30 | BTS BitShares | BTS | $465,029,687 | $0.178565 | 2,604,260,000 | $16,554,900 | 0.33% | -3.11% | 26.56% |
| 31 | EMC2 Einsteinium | EMC2 | $433,095,395 | $2.00 | 216,112,231 | $48,541,800 | 4.03% | -4.45% | 126.39% |
| 32 | STEEM Steem | STEEM | $411,048,285 | $1.67 | 246,148,489 | $3,380,210 | 1.52% | -11.74% | 41.72% |
| 33 | SALT SALT | SALT | $407,904,253 | $8.07 | 50,532,920 | $19,052,200 | 0.93% | 3.44% | 52.67% |
| 34 | ARK Ark | ARK | $372,539,539 | $3.80 | 97,981,284 | $8,255,300 | 0.58% | -5.43% | 4.59% |
| 35 | VTC Vertcoin | VTC | $353,665,627 | $8.43 | 41,946,600 | $23,703,400 | -0.11% | 2.48% | 7.09% |
| 36 | DCR Decred | DCR | $338,553,266 | $53.53 | 6,324,209 | $2,095,120 | -1.38% | -4.27% | -3.77% |
| 37 | KMD Komodo | KMD | $326,542,389 | $3.15 | 103,717,920 | $7,316,430 | -0.04% | -6.53% | 12.01% |
| 38 | REP Augur | REP | $319,980,100 | $29.09 | 11,000,000 | $4,137,840 | -0.41% | -3.07% | 0.75% |
| 39 | VERI Veritaseum | VERI | $316,648,616 | $156.29 | 2,026,045 | $1,349,820 | 2.80% | -12.11% | 59.13% |
| 40 | TRX TRON | TRX | $294,110,074 | $0.004473 | 65,748,192,475 | $17,520,500 | -1.62% | 0.28% | 115.33% |
| 41 | DOGE Dogecoin | DOGE | $293,806,517 | $0.002617 | 112,273,591,827 | $6,564,530 | -1.60% | -4.16% | 22.93% |
| 42 | QASH QASH | QASH | $265,314,700 | $0.758042 | 350,000,000 | $10,760,400 | -1.42% | -3.36% | -28.15% |
| 43 | PIVX PIVX | PIVX | $261,848,176 | $4.75 | 55,087,892 | $2,616,880 | -0.06% | 0.77% | 0.30% |
| 44 | SC Siacoin | SC | $259,886,623 | $0.008278 | 31,396,146,174 | $6,523,050 | -1.00% | -1.44% | 22.29% |
| 45 | GNT Golem | GNT | $259,397,001 | $0.311389 | 833,032,000 | $7,057,900 | -0.60% | -6.45% | -1.36% |
| 46 | BNB Binance Coin | BNB | $258,469,116 | $2.61 | 99,014,000 | $27,217,000 | 3.99% | -7.38% | 26.05% |
| 47 | PAY TenX | PAY | $225,076,240 | $2.15 | 104,661,310 | $6,269,350 | 1.01% | -6.63% | -8.91% |
| 48 | MAID MaidSafeCoin | MAID | $222,876,632 | $0.492488 | 452,552,412 | $3,750,050 | 1.83% | -4.37% | -4.02% |
| 49 | SNT Status | SNT | $206,125,567 | $0.059394 | 3,470,483,788 | $13,767,400 | -0.67% | -5.81% | -20.98% |
| 50 | POWR Power Ledger | POWR | $205,664,840 | $0.585786 | 351,092,105 | $55,770,000 | 4.21% | 5.44% | -17.64% |
| 51 | DGD DigixDAO | DGD | $205,604,000 | $102.80 | 2,000,000 | $1,841,250 | -1.04% | -2.56% | -4.91% |
| 52 | WTC Walton | WTC | $201,054,281 | $8.08 | 24,898,178 | $17,621,900 | -1.50% | -6.83% | -14.58% |
| 53 | BTCD BitcoinDark | BTCD | $195,758,833 | $151.88 | 1,288,862 | $250,999 | 0.33% | 5.59% | 15.76% |
| 54 | SYS Syscoin | SYS | $195,562,562 | $0.369380 | 529,434,626 | $4,930,940 | 4.18% | 3.23% | 14.28% |
| 55 | FCT Factom | FCT | $192,883,719 | $22.06 | 8,745,102 | $9,043,360 | 2.56% | 6.86% | -1.80% |
| 56 | BAT Basic Attenti… | BAT | $185,353,000 | $0.185353 | 1,000,000,000 | $4,858,860 | 2.66% | -0.01% | 7.51% |
| 57 | GBYTE Byteball Bytes | GBYTE | $182,231,355 | $282.43 | 645,222 | $1,729,160 | -1.39% | 7.58% | 14.31% |
| 58 | KNC Kyber Network | KNC | $175,953,931 | $1.31 | 134,132,697 | $11,555,400 | -3.88% | -1.74% | 20.04% |
| 59 | XUC Exchange Union | XUC | $169,764,591 | $6.85 | 24,798,538 | $607,189 | -1.23% | 5.63% | -6.10% |
| 60 | SAN Santiment Net… | SAN | $169,731,283 | $2.80 | 60,522,560 | $9,846,850 | -0.71% | -4.95% | 40.05% |
| 61 | CNX Cryptonex | CNX | $165,795,897 | $3.68 | 45,002,727 | $171,704 | -0.44% | -14.57% | 6.73% |
| 62 | RDN Raiden Networ… | RDN | $163,633,471 | $3.26 | 50,148,936 | $11,118,400 | -1.40% | 7.49% | -9.00% |
| 63 | BTM Bytom | BTM | $160,778,352 | $0.162896 | 987,000,000 | $1,424,510 | 0.95% | -5.52% | 39.93% |
| 64 | GAS Gas | GAS | $158,678,062 | $18.46 | 8,597,035 | $1,709,240 | 0.43% | -0.92% | -6.31% |
| 65 | XZC ZCoin | XZC | $158,071,112 | $43.70 | 3,617,577 | $7,928,530 | 0.62% | 6.34% | 13.55% |
| 66 | VEN VeChain | VEN | $153,133,186 | $0.552503 | 277,162,633 | $7,636,390 | 3.85% | -2.80% | 55.53% |
| 67 | PURA Pura | PURA | $151,830,302 | $0.882714 | 172,003,958 | $527,062 | -0.31% | 11.49% | 52.56% |
| 68 | GAME GameCredits | GAME | $147,596,426 | $2.29 | 64,355,352 | $5,956,680 | 8.89% | 20.40% | 13.05% |
| 69 | ICN Iconomi | ICN | $147,251,628 | $1.48 | 99,788,314 | $1,816,180 | -1.34% | 0.97% | 0.74% |
| 70 | AE Aeternity | AE | $145,340,461 | $0.623724 | 233,020,472 | $1,249,470 | 0.15% | -1.68% | 6.85% |
| 71 | DGB DigiByte | DGB | $138,535,396 | $0.014542 | 9,526,636,520 | $8,679,180 | 2.10% | 3.04% | 15.71% |
| 72 | FUN FunFair | FUN | $134,389,504 | $0.031622 | 4,249,873,622 | $2,285,380 | 4.48% | 0.44% | 23.25% |
| 73 | MCO Monaco | MCO | $132,714,554 | $12.32 | 10,768,876 | $44,534,100 | -0.48% | 3.47% | 98.82% |
| 74 | GNO Gnosis | GNO | $130,872,928 | $118.48 | 1,104,590 | $1,044,910 | 0.46% | 0.78% | 8.33% |
| 75 | NXS Nexus | NXS | $129,588,148 | $2.39 | 54,282,760 | $2,536,800 | 2.17% | 31.01% | 59.09% |
| 76 | XVG Verge | XVG | $123,358,505 | $0.008588 | 14,363,653,711 | $3,849,740 | -0.65% | -2.82% | 40.93% |
| 77 | MANA Decentraland | MANA | $122,747,562 | $0.053984 | 2,273,755,650 | $12,736,600 | 2.36% | 6.78% | 217.20% |
| 78 | ZRX 0x | ZRX | $120,792,000 | $0.241584 | 500,000,000 | $3,064,890 | 0.78% | -10.15% | 13.24% |
| 79 | BNT Bancor | BNT | $111,094,656 | $2.72 | 40,772,871 | $4,901,430 | -2.09% | 2.24% | 8.28% |
| 80 | BLOCK Blocknet | BLOCK | $108,533,133 | $22.06 | 4,920,107 | $221,261 | 1.21% | -3.94% | -1.19% |
| 81 | XRB RaiBlocks | XRB | $107,808,527 | $0.809080 | 133,248,290 | $1,597,400 | 2.62% | 21.11% | 235.08% |
| 82 | ETHOS Ethos | ETHOS | $106,636,639 | $1.42 | 75,166,627 | $1,244,420 | -0.31% | -1.99% | -6.10% |
| 83 | CVC Civic | CVC | $104,302,116 | $0.304354 | 342,700,000 | $3,315,750 | -0.62% | 0.92% | -3.16% |
| 84 | DRGN Dragonchain | DRGN | $103,482,513 | $0.434031 | 238,421,940 | $758,682 | 0.33% | -2.60% | |
| 85 | MTL Metal | MTL | $101,895,545 | $5.28 | 19,300,994 | $7,329,980 | 1.21% | -2.23% | -1.75% |
| 86 | NAV NAV Coin | NAV | $99,853,628 | $1.61 | 62,144,017 | $3,172,450 | -1.88% | -5.11% | 47.92% |
| 87 | AION Aion | AION | $98,934,589 | $2.41 | 41,064,476 | $54,054 | -0.65% | 4.21% | 59.73% |
| 88 | GXS GXShares | GXS | $98,455,504 | $2.43 | 40,510,000 | $5,895,260 | 0.84% | -3.70% | -16.28% |
| 89 | STORJ Storj | STORJ | $96,176,704 | $0.912374 | 105,413,683 | $10,080,700 | -1.52% | -5.48% | 19.47% |
| 90 | EDG Edgeless | EDG | $95,676,638 | $1.17 | 82,046,288 | $3,120,970 | -0.61% | -1.91% | 33.81% |
| 91 | DATA Streamr DATAcoin | DATA | $94,652,658 | $0.139780 | 677,154,514 | $4,306,080 | -1.17% | -5.15% | 41.16% |
| 92 | MNX MinexCoin | MNX | $93,982,200 | $31.33 | 3,000,000 | $239,751 | 3.72% | -1.82% | -30.50% |
| 93 | RHOC RChain | RHOC | $89,053,127 | $0.486727 | 182,963,195 | $187,639 | -0.34% | -9.55% | 57.91% |
| 94 | ETP Metaverse ETP | ETP | $87,645,190 | $2.39 | 36,605,309 | $4,319,770 | -1.79% | -0.20% | -15.71% |
| 95 | SUB Substratum | SUB | $84,962,906 | $0.375790 | 226,091,449 | $4,104,050 | 2.41% | -3.11% | 24.78% |
| 96 | LINK ChainLink | LINK | $83,600,650 | $0.238859 | 350,000,000 | $3,173,600 | -1.14% | -5.34% | 18.04% |
| 97 | ACT Achain | ACT | $83,307,900 | $0.277693 | 300,000,000 | $466,354 | -1.01% | -4.56% | 34.54% |
| 98 | SKY Skycoin | SKY | $83,197,290 | $13.31 | 6,250,219 | $328,791 | -10.19% | -24.58% | 30.43% |
| 99 | REQ Request Network | REQ | $79,460,697 | $0.124014 | 640,739,733 | $8,072,170 | -0.76% | 10.22% | 86.07% |
| 100 | GRS Groestlcoin | GRS | $79,002,062 | $1.15 | 68,972,134 | $8,835,880 | 3.29% | 11.53% | 33.78% |
| 101 | PPC Peercoin | PPC | $78,372,427 | $3.20 | 24,501,643 | $2,104,980 | -2.73% | -0.52% | -10.27% |
| 102 | R Revain | R | $77,000,497 | $0.417460 | 184,450,000 | $602,023 | -0.81% | -1.86% | 85.95% |
| 103 | SNGLS SingularDTV | SNGLS | $75,390,000 | $0.125650 | 600,000,000 | $2,320,770 | -3.27% | -9.03% | -23.69% |
| 104 | LKK Lykke | LKK | $75,017,141 | $0.284491 | 263,688,977 | $342,653 | -2.02% | -5.88% | -3.49% |
| 105 | QSP Quantstamp | QSP | $74,125,234 | $0.120077 | 617,314,171 | $16,903,800 | 1.56% | 6.98% | 1.16% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $72,967,160 | $0.103959 | 701,884,009 | $448,479 | 16.31% | -6.54% | 271.70% |
| 107 | PART Particl | PART | $72,649,611 | $9.31 | 7,799,935 | $511,586 | -0.14% | -11.43% | 6.26% |
| 108 | ADX AdEx | ADX | $71,953,960 | $1.19 | 60,248,315 | $8,378,130 | 0.40% | 5.68% | 1.42% |
| 109 | JINN Jinn | JINN | $71,598,875 | $1219.68 | 58,703 | $12,197 | 0.92% | -24.80% | 47.35% |
| 110 | ZEN ZenCash | ZEN | $71,179,902 | $28.99 | 2,455,648 | $1,462,470 | 2.09% | -2.71% | -2.79% |
| 111 | BAY BitBay | BAY | $71,102,365 | $0.070529 | 1,008,130,926 | $2,001,900 | 0.80% | -5.84% | 3.47% |
| 112 | UBQ Ubiq | UBQ | $70,502,700 | $1.83 | 38,625,056 | $405,646 | 0.70% | -1.00% | 6.17% |
| 113 | LRC Loopring | LRC | $67,655,345 | $0.236416 | 286,170,756 | $5,546,210 | 6.44% | -3.66% | -5.56% |
| 114 | ANT Aragon | ANT | $65,650,632 | $2.02 | 32,491,949 | $792,752 | -0.15% | 1.03% | -1.76% |
| 115 | ATM ATMChain | ATM | $65,253,545 | $0.017423 | 3,745,253,092 | $131,820 | 2.54% | 1.32% | -18.77% |
| 116 | COB Cobinhood | COB | $65,242,937 | $0.245984 | 265,232,444 | $162,000 | -2.35% | 5.85% | 23.22% |
| 117 | YOYOW YOYOW | YOYOW | $64,717,675 | $0.306086 | 211,436,247 | $22,448,800 | -1.21% | -6.13% | 131.98% |
| 118 | POT PotCoin | POT | $64,173,541 | $0.293126 | 218,928,178 | $3,619,240 | -1.12% | -0.74% | -22.66% |
| 119 | RCN Ripio Credit … | RCN | $63,016,149 | $0.129892 | 485,142,647 | $8,986,330 | -0.63% | -3.08% | 1.88% |
| 120 | OTN Open Trading … | OTN | $61,457,084 | $14.24 | 4,316,655 | $431,775 | 1.90% | -3.22% | 3.57% |
| 121 | FAIR FairCoin | FAIR | $60,722,354 | $1.14 | 53,193,831 | $90,943 | -0.68% | -7.89% | -3.36% |
| 122 | XCP Counterparty | XCP | $60,472,544 | $23.10 | 2,617,462 | $719,361 | 1.94% | -4.15% | 1.76% |
| 123 | INK Ink | INK | $59,584,341 | $0.334274 | 178,250,000 | $45,817,000 | -1.02% | 21.06% | 50.39% |
| 124 | QRL Quantum Resis… | QRL | $59,467,720 | $1.14 | 52,000,000 | $756,137 | 3.14% | -3.61% | 2.97% |
| 125 | PPP PayPie | PPP | $59,150,685 | $0.716978 | 82,500,000 | $322,584 | -0.78% | 6.66% | -4.20% |
| 126 | VIA Viacoin | VIA | $55,164,625 | $2.41 | 22,919,272 | $605,982 | -1.35% | -7.32% | 17.62% |
| 127 | AEON Aeon | AEON | $54,336,831 | $3.71 | 14,651,140 | $420,236 | 2.32% | 4.34% | -7.24% |
| 128 | MER Mercury | MER | $54,219,000 | $0.542190 | 100,000,000 | $1,886,120 | 0.41% | -2.72% | 21.96% |
| 129 | FTC Feathercoin | FTC | $53,482,653 | $0.289975 | 184,438,840 | $527,834 | -0.41% | -3.32% | -0.58% |
| 130 | MGO MobileGo | MGO | $52,821,199 | $0.538833 | 98,028,887 | $367,626 | 0.21% | -17.04% | -18.01% |
| 131 | SNM SONM | SNM | $52,663,060 | $0.146449 | 359,600,000 | $2,294,510 | 0.25% | 7.26% | 20.29% |
| 132 | EDO Eidoo | EDO | $51,718,902 | $2.46 | 20,986,407 | $2,453,420 | 3.35% | 4.71% | 17.83% |
| 133 | TRST WeTrust | TRST | $49,770,800 | $0.540121 | 92,147,500 | $2,008,590 | -2.56% | 10.14% | 24.29% |
| 134 | KIN Kin | KIN | $49,541,100 | $0.000066 | 756,097,560,976 | $79,592 | -0.62% | 5.22% | -3.83% |
| 135 | TIX Blocktix | TIX | $48,627,600 | $1.22 | 40,000,000 | $27,662,400 | -1.48% | 26.55% | 48.98% |
| 136 | WINGS Wings | WINGS | $48,411,730 | $0.539657 | 89,708,333 | $1,165,420 | -0.27% | -3.39% | -5.09% |
| 137 | KCS KuCoin Shares | KCS | $46,932,342 | $0.515496 | 91,043,076 | $666,106 | -0.36% | 3.75% | 9.67% |
| 138 | AGRS Agoras Tokens | AGRS | $45,994,620 | $1.10 | 42,000,000 | $4,549,180 | 6.59% | 10.17% | -0.34% |
| 139 | NEBL Neblio | NEBL | $45,623,675 | $3.62 | 12,618,563 | $345,927 | -0.89% | -5.42% | 32.83% |
| 140 | EMC Emercoin | EMC | $44,626,610 | $1.09 | 41,034,454 | $158,578 | -1.45% | -3.33% | 6.37% |
| 141 | XAS Asch | XAS | $44,456,045 | $0.488638 | 90,979,508 | $697,113 | 3.51% | 2.66% | 3.84% |
| 142 | ENG Enigma | ENG | $44,309,674 | $0.592089 | 74,836,171 | $3,125,670 | -0.96% | 0.86% | -0.13% |
| 143 | VOX Voxels | VOX | $43,945,650 | $0.209265 | 210,000,000 | $6,935,500 | -0.76% | -7.01% | 59.27% |
| 144 | MCAP MCAP | MCAP | $43,297,435 | $1.13 | 38,295,641 | $430,274 | -0.46% | -11.25% | 40.33% |
| 145 | MLN Melon | MLN | $43,176,101 | $72.03 | 599,400 | $688,946 | -0.84% | -10.22% | -6.04% |
| 146 | RDD ReddCoin | RDD | $42,938,761 | $0.001497 | 28,683,781,717 | $1,102,540 | -9.16% | -3.52% | 29.41% |
| 147 | RLC iExec RLC | RLC | $42,433,895 | $0.536657 | 79,070,793 | $322,836 | -0.57% | -3.41% | 1.10% |
| 148 | NMC Namecoin | NMC | $42,081,116 | $2.86 | 14,736,400 | $296,475 | 0.76% | -2.21% | 18.91% |
| 149 | DMD Diamond | DMD | $41,483,153 | $16.27 | 2,549,985 | $145,530 | -0.19% | -6.42% | 41.92% |
| 150 | RISE Rise | RISE | $40,953,901 | $0.361978 | 113,139,200 | $1,858,410 | -2.45% | -7.05% | 13.74% |
| 151 | TNT Tierion | TNT | $40,642,561 | $0.096192 | 422,513,667 | $10,512,700 | 7.89% | 17.05% | 23.57% |
| 152 | ZSC Zeusshield | ZSC | $40,404,336 | $0.035038 | 1,153,170,765 | $1,914,060 | -0.71% | 2.80% | -2.02% |
| 153 | AST AirSwap | AST | $38,717,550 | $0.258117 | 150,000,000 | $4,389,660 | -0.48% | -9.29% | 6.85% |
| 154 | DCT DECENT | DCT | $38,393,373 | $0.748320 | 51,306,089 | $638,838 | -0.83% | 3.86% | -15.61% |
| 155 | UNITY SuperNET | UNITY | $38,339,515 | $46.98 | 816,061 | $11,266 | 1.00% | -10.18% | -48.14% |
| 156 | CLOAK CloakCoin | CLOAK | $38,270,399 | $7.47 | 5,124,098 | $810,743 | -1.52% | -7.85% | 8.28% |
| 157 | BTX Bitcore | BTX | $37,355,928 | $20.66 | 1,808,259 | $2,384,060 | 0.27% | -10.74% | -26.78% |
| 158 | IOC I/O Coin | IOC | $36,354,018 | $2.22 | 16,401,024 | $236,446 | 0.84% | -7.13% | -31.86% |
| 159 | TAAS TaaS | TAAS | $36,194,881 | $4.44 | 8,146,001 | $618,719 | -0.01% | -2.32% | 2.30% |
| 160 | VEE BLOCKv | VEE | $35,928,424 | $0.026631 | 1,349,120,359 | $49,504 | -0.67% | 15.76% | 42.26% |
| 161 | CFI Cofound.it | CFI | $35,683,050 | $0.109794 | 325,000,000 | $809,500 | -1.47% | -7.55% | -8.71% |
| 162 | CDT CoinDash | CDT | $34,881,686 | $0.062217 | 560,650,080 | $2,416,280 | -0.55% | -7.08% | 21.31% |
| 163 | XWC WhiteCoin | XWC | $34,714,179 | $0.139669 | 248,546,057 | $221,305 | 0.64% | 2.73% | 57.85% |
| 164 | PLR Pillar | PLR | $33,684,102 | $0.148137 | 227,384,800 | $260,968 | -6.03% | -7.77% | -11.68% |
| 165 | SIB SIBCoin | SIB | $33,519,077 | $2.10 | 15,972,798 | $450,862 | -0.47% | -7.32% | 13.32% |
| 166 | PAYX Paypex | PAYX | $33,337,427 | $0.487530 | 68,380,258 | $13,254 | -0.45% | 18.13% | 65.77% |
| 167 | SAFEX Safe Exchange… | SAFEX | $33,100,454 | $0.015414 | 2,147,483,647 | $11,945,400 | 9.82% | -43.50% | -0.35% |
| 168 | OK OKCash | OK | $32,887,327 | $0.447978 | 73,412,817 | $2,854,840 | 0.31% | -5.06% | 7.55% |
| 169 | NLG Gulden | NLG | $32,833,806 | $0.091794 | 357,688,945 | $253,749 | 0.33% | 2.82% | 4.04% |
| 170 | 1ST FirstBlood | 1ST | $32,610,145 | $0.381145 | 85,558,371 | $976,468 | -2.13% | 2.58% | -3.38% |
| 171 | MOD Modum | MOD | $32,497,396 | $1.78 | 18,266,200 | $1,116,540 | 0.51% | -6.35% | -9.75% |
| 172 | LBC LBRY Credits | LBC | $32,154,310 | $0.284059 | 113,195,885 | $927,875 | -0.24% | -8.73% | 7.78% |
| 173 | NLC2 NoLimitCoin | NLC2 | $31,943,581 | $0.156111 | 204,620,947 | $73,218 | -2.01% | -8.41% | -16.57% |
| 174 | RMC Russian Miner… | RMC | $31,742,845 | $21063.60 | 1,507 | $198,547 | -0.98% | -17.13% | 47.92% |
| 175 | WGR Wagerr | WGR | $31,699,626 | $0.173222 | 183,000,000 | $230,972 | -5.19% | 10.42% | 64.80% |
| 176 | SMART SmartCash | SMART | $31,430,902 | $0.072930 | 430,971,206 | $73,108 | 0.99% | -4.39% | 24.55% |
| 177 | GRID Grid+ | GRID | $31,348,348 | $0.798959 | 39,236,491 | $30,996 | -0.45% | 2.65% | -2.39% |
| 178 | DPY Delphy | DPY | $30,781,381 | $1.09 | 28,166,669 | $124,005 | -0.52% | 16.40% | 59.86% |
| 179 | NMR Numeraire | NMR | $30,601,001 | $23.60 | 1,296,779 | $1,498,680 | -2.81% | 13.95% | -12.32% |
| 180 | TNB Time New Bank | TNB | $30,427,227 | $0.026863 | 1,132,673,199 | $1,105,650 | -1.92% | -6.51% | -15.00% |
| 181 | CTR Centra | CTR | $30,422,520 | $0.447390 | 68,000,000 | $908,286 | -0.84% | -0.33% | 1.63% |
| 182 | ENJ Enjin Coin | ENJ | $30,399,318 | $0.040201 | 756,192,535 | $2,383,740 | 0.04% | -3.92% | 49.63% |
| 183 | SLS SaluS | SLS | $30,395,150 | $30.10 | 1,009,692 | $196,852 | -1.14% | -7.91% | 71.30% |
| 184 | AMB Ambrosus | AMB | $30,143,314 | $0.208473 | 144,590,975 | $506,636 | -1.01% | -3.31% | 5.97% |
| 185 | ION ION | ION | $29,955,348 | $1.65 | 18,192,796 | $102,483 | -0.84% | -8.08% | 16.07% |
| 186 | CND Cindicator | CND | $29,760,801 | $0.020582 | 1,445,976,590 | $346,460 | 0.89% | 1.24% | -5.20% |
| 187 | PRE Presearch | PRE | $29,713,965 | $0.191703 | 155,000,000 | $58,524 | 0.83% | -1.96% | |
| 188 | GRC GridCoin | GRC | $28,594,000 | $0.073259 | 390,312,753 | $166,031 | -0.22% | -2.94% | 36.51% |
| 189 | CRW Crown | CRW | $28,371,995 | $1.74 | 16,339,080 | $121,352 | -0.66% | -5.67% | 22.01% |
| 190 | MDA Moeda Loyalty… | MDA | $28,221,434 | $1.44 | 19,628,888 | $1,409,480 | -0.52% | 2.66% | 7.28% |
| 191 | XAUR Xaurum | XAUR | $28,126,811 | $0.221283 | 127,107,871 | $1,797,370 | 1.40% | 2.50% | 10.04% |
| 192 | DCN Dentacoin | DCN | $27,706,336 | $0.000085 | 325,190,215,376 | $15,137 | -2.71% | -12.18% | 16.08% |
| 193 | THC HempCoin | THC | $27,048,696 | $0.117718 | 229,775,361 | $18,627,400 | -4.83% | -9.36% | 95.47% |
| 194 | TRIG Triggers | TRIG | $27,008,753 | $0.841248 | 32,105,578 | $2,487,820 | 2.10% | -4.42% | -12.55% |
| 195 | DNT district0x | DNT | $26,553,600 | $0.044256 | 600,000,000 | $3,874,660 | -0.62% | -2.00% | -1.29% |
| 196 | CSNO BitDice | CSNO | $26,229,560 | $0.374708 | 70,000,000 | $31,029 | -0.48% | -3.64% | 39.43% |
| 197 | BLK BlackCoin | BLK | $25,641,231 | $0.335014 | 76,537,790 | $1,071,620 | -0.63% | -0.55% | -1.87% |
| 198 | BQ bitqy | BQ | $25,618,846 | $0.009441 | 2,713,527,333 | $9,735 | 0.60% | -34.01% | 5.69% |
| 199 | OMNI Omni | OMNI | $25,309,523 | $45.18 | 560,251 | $407,650 | 0.74% | -9.56% | 30.08% |
| 200 | SHIFT Shift | SHIFT | $25,170,524 | $2.19 | 11,488,826 | $425,271 | 1.13% | -0.97% | -4.51% |
| 201 | AVT Aventus | AVT | $24,860,460 | $4.14 | 6,000,000 | $3,709,340 | -1.82% | 14.93% | 51.65% |
| 202 | GUP Matchpool | GUP | $24,802,050 | $0.330694 | 75,000,000 | $5,692,920 | -0.52% | 0.67% | 36.73% |
| 203 | TGT Target Coin | TGT | $24,776,511 | $0.026014 | 952,429,892 | $3,471 | -0.47% | 26.45% | 37.62% |
| 204 | TX TransferCoin | TX | $24,629,207 | $3.95 | 6,235,779 | $1,375,090 | 0.56% | 10.20% | 52.39% |
| 205 | MUE MonetaryUnit | MUE | $24,546,992 | $0.205332 | 119,547,816 | $530,820 | 0.80% | -5.55% | 30.76% |
| 206 | BBR Boolberry | BBR | $24,066,808 | $2.25 | 10,720,038 | $9,674 | -0.38% | -16.48% | -8.41% |
| 207 | HMQ Humaniq | HMQ | $23,814,769 | $0.146226 | 162,862,753 | $504,553 | 1.01% | -3.70% | 21.02% |
| 208 | TIPS FedoraCoin | TIPS | $23,726,648 | $0.000054 | 443,168,182,458 | $2,476 | 9.28% | -63.55% | 34.36% |
| 209 | LEO LEOcoin | LEO | $23,461,409 | $0.248231 | 94,514,419 | $25,390 | 0.24% | -16.34% | -3.02% |
| 210 | BURST Burst | BURST | $23,457,708 | $0.013030 | 1,800,339,818 | $939,128 | 0.07% | -1.90% | 56.42% |
| 211 | PLBT Polybius | PLBT | $23,036,644 | $6.03 | 3,820,954 | $95,640 | -0.35% | -7.06% | 36.66% |
| 212 | AMP Synereo | AMP | $23,007,670 | $0.279707 | 82,256,324 | $1,064,980 | 0.24% | 0.20% | 4.89% |
| 213 | XPA XPlay | XPA | $22,866,600 | $0.022867 | 1,000,000,000 | $109,836 | -0.45% | 4.39% | |
| 214 | UKG Unikoin Gold | UKG | $22,698,081 | $0.169655 | 133,789,637 | $124,853 | 2.97% | 13.17% | -13.87% |
| 215 | SPANK SpankChain | SPANK | $22,439,075 | $0.074786 | 300,043,386 | $54,088 | -0.76% | 21.26% | 124.11% |
| 216 | GOLOS Golos | GOLOS | $22,376,916 | $0.179707 | 124,518,891 | $68,138 | -0.54% | -5.30% | 39.87% |
| 217 | XEL Elastic | XEL | $22,271,151 | $0.253857 | 87,731,088 | $434,358 | 0.27% | -6.55% | -11.16% |
| 218 | RBY Rubycoin | RBY | $21,690,409 | $0.865235 | 25,068,806 | $71,544 | -1.13% | -11.16% | 1.58% |
| 219 | ATB ATBCoin | ATB | $21,648,339 | $0.547945 | 39,508,233 | $3,011,140 | -4.58% | -4.27% | -27.73% |
| 220 | GCR Global Curren… | GCR | $21,582,258 | $0.208540 | 103,492,173 | $1,112,840 | 0.86% | -6.99% | 24.33% |
| 221 | ZNY Bitzeny | ZNY | $21,543,025 | $0.284906 | 75,614,500 | $911,990 | -0.23% | -16.95% | 1027.73% |
| 222 | RPX Red Pulse | RPX | $21,485,847 | $0.039543 | 543,348,500 | $615,761 | 0.81% | 10.79% | 10.30% |
| 223 | STX Stox | STX | $21,332,989 | $0.499580 | 42,701,849 | $1,453,070 | -1.76% | -2.46% | 1.39% |
| 224 | XBY XTRABYTES | XBY | $21,274,121 | $0.049475 | 430,000,000 | $205,670 | 2.10% | 15.38% | 136.31% |
| 225 | XDN DigitalNote | XDN | $21,096,739 | $0.003064 | 6,885,695,758 | $5,928,670 | 1.79% | -2.75% | 22.88% |
| 226 | FUEL Etherparty | FUEL | $20,694,679 | $0.042749 | 484,096,253 | $1,242,510 | 3.41% | -9.07% | -8.13% |
| 227 | WCT Waves Communi… | WCT | $20,655,980 | $2.07 | 9,973,579 | $37,620 | 0.75% | -10.54% | 66.23% |
| 228 | LEND EthLend | LEND | $20,605,834 | $0.021921 | 940,000,000 | $420,458 | 0.04% | -3.76% | -6.49% |
| 229 | MTH Monetha | MTH | $20,596,538 | $0.094975 | 216,863,420 | $1,252,820 | -2.25% | 25.86% | 57.37% |
| 230 | HVN Hive | HVN | $20,445,750 | $0.054522 | 375,000,000 | $351,483 | 6.07% | -1.68% | 8.86% |
| 231 | VIB Viberate | VIB | $20,105,034 | $0.124902 | 160,966,468 | $2,104,530 | -0.61% | -3.54% | -6.41% |
| 232 | DENT Dent | DENT | $20,097,139 | $0.001893 | 10,614,760,961 | $172,638 | -1.67% | 44.99% | 184.25% |
| 233 | SBD Steem Dollars | SBD | $20,068,000 | $5.53 | 3,626,271 | $940,336 | -2.62% | -26.28% | 143.63% |
| 234 | CLAM Clams | CLAM | $19,994,452 | $7.26 | 2,753,992 | $261,463 | -0.58% | -4.52% | -9.27% |
| 235 | GVT Genesis Vision | GVT | $19,942,936 | $5.35 | 3,726,781 | $911,111 | 0.04% | -3.19% | -17.22% |
| 236 | TKN TokenCard | TKN | $19,648,140 | $0.830997 | 23,644,056 | $540,647 | -0.61% | -5.44% | -22.20% |
| 237 | EVX Everex | EVX | $19,541,280 | $1.18 | 16,500,000 | $3,087,640 | 0.66% | -4.05% | -15.06% |
| 238 | XRL Rialto | XRL | $19,500,360 | $0.229416 | 85,000,000 | $74,503 | -0.53% | 2.62% | 0.24% |
| 239 | SLR SolarCoin | SLR | $19,463,326 | $0.506554 | 38,423,004 | $782,599 | -3.30% | -4.81% | 23.28% |
| 240 | PRG Paragon | PRG | $19,425,288 | $0.299142 | 64,936,677 | $236,428 | 12.53% | 21.01% | 18.02% |
| 241 | ICOS ICOS | ICOS | $19,225,128 | $32.95 | 583,377 | $47,755 | -0.40% | -8.28% | -23.56% |
| 242 | DTB Databits | DTB | $19,146,785 | $0.841698 | 22,747,809 | $135,690 | -3.85% | 0.18% | 15.78% |
| 243 | BSD BitSend | BSD | $19,099,725 | $1.10 | 17,441,875 | $165,555 | 0.87% | -6.04% | 20.89% |
| 244 | SNC SunContract | SNC | $18,937,387 | $0.175815 | 107,712,011 | $397,994 | 0.94% | -2.32% | 12.45% |
| 245 | ALIS ALIS | ALIS | $18,544,913 | $0.481203 | 38,538,648 | $115,218 | 1.76% | 2.99% | 34.10% |
| 246 | POE Po.et | POE | $18,338,584 | $0.008426 | 2,176,495,390 | $382,293 | -2.04% | -4.54% | 4.07% |
| 247 | OBITS OBITS | OBITS | $18,267,752 | $1.16 | 15,752,000 | $47,960 | 4.84% | -8.24% | 16.12% |
| 248 | DICE Etheroll | DICE | $18,212,201 | $2.60 | 7,001,623 | $42,752 | -1.83% | 4.53% | -12.26% |
| 249 | RADS Radium | RADS | $17,953,143 | $5.27 | 3,405,325 | $802,115 | -0.51% | -6.32% | 4.82% |
| 250 | GAM Gambit | GAM | $17,791,300 | $14.84 | 1,198,600 | $32,103 | -2.83% | 2.28% | 51.50% |
| 251 | SPHR Sphere | SPHR | $17,533,144 | $5.69 | 3,082,940 | $295,737 | 0.24% | -6.83% | 39.15% |
| 252 | NVST NVO | NVST | $17,399,100 | $1.16 | 15,000,000 | $55,158 | 2.03% | 129.88% | 192.50% |
| 253 | NET Nimiq | NET | $17,389,785 | $1.66 | 10,500,000 | $262,280 | 0.93% | 7.86% | 43.08% |
| 254 | PPY Peerplays | PPY | $17,186,826 | $4.49 | 3,825,202 | $791 | -0.48% | -1.98% | -12.23% |
| 255 | ADT adToken | ADT | $17,164,740 | $0.028608 | 600,000,000 | $177,329 | -0.59% | -8.61% | 38.28% |
| 256 | DLT Agrello | DLT | $17,096,383 | $0.198844 | 85,978,873 | $2,606,390 | -0.62% | 2.06% | -9.21% |
| 257 | OCT OracleChain | OCT | $17,073,090 | $0.569103 | 30,000,000 | $72,086 | -0.47% | -6.87% | -16.49% |
| 258 | TCC The ChampCoin | TCC | $16,747,053 | $0.101543 | 164,925,727 | $245,165 | -0.48% | -8.17% | 28.44% |
| 259 | UNO Unobtanium | UNO | $16,441,061 | $83.08 | 197,900 | $172,939 | 1.34% | -26.78% | 5.03% |
| 260 | IXT iXledger | IXT | $16,414,797 | $0.458785 | 35,778,844 | $276,461 | -0.38% | -6.93% | 12.24% |
| 261 | NEOS NeosCoin | NEOS | $16,309,045 | $4.53 | 3,604,105 | $174,193 | 0.52% | -7.13% | 22.91% |
| 262 | BCAP BCAP | BCAP | $16,093,200 | $1.61 | 10,000,000 | $8,008 | -0.45% | -14.69% | 15.11% |
| 263 | BITCNY bitCNY | BITCNY | $16,006,000 | $0.141256 | 113,312,000 | $3,987,520 | -1.02% | -2.22% | -4.96% |
| 264 | BDL Bitdeal | BDL | $15,922,360 | $0.090682 | 175,583,793 | $235,852 | -3.13% | 15.44% | -46.61% |
| 265 | EXP Expanse | EXP | $15,915,339 | $2.01 | 7,906,397 | $617,260 | -1.55% | -5.95% | -4.08% |
| 266 | VRC VeriCoin | VRC | $15,760,619 | $0.516698 | 30,502,574 | $418,879 | 0.22% | -5.15% | 0.17% |
| 267 | FLO FlorinCoin | FLO | $15,754,884 | $0.112179 | 140,444,148 | $350,139 | 1.66% | -5.85% | 10.26% |
| 268 | XNN Xenon | XNN | $15,745,980 | $0.052487 | 300,000,000 | $33,252 | 2.45% | -10.25% | 23.66% |
| 269 | MSP Mothership | MSP | $15,547,840 | $0.111056 | 140,000,000 | $278,027 | 0.06% | -4.04% | -7.72% |
| 270 | NSR NuShares | NSR | $15,230,779 | $0.005483 | 2,777,600,756 | $8,616 | 15.83% | -14.64% | 34.48% |
| 271 | SOAR Soarcoin | SOAR | $15,131,132 | $0.021267 | 711,480,735 | $18,362 | -5.07% | -14.75% | -18.94% |
| 272 | XVC Vcash | XVC | $14,928,178 | $0.971697 | 15,362,997 | $290,806 | 0.43% | -2.66% | -9.58% |
| 273 | LMC LoMoCoin | LMC | $14,892,233 | $0.067244 | 221,465,267 | $809,381 | -2.74% | 3.39% | -20.07% |
| 274 | PST Primas | PST | $14,426,931 | $0.281776 | 51,200,000 | $62,488 | -0.27% | -5.27% | 12.53% |
| 275 | DRT DomRaider | DRT | $14,265,620 | $0.024118 | 591,500,000 | $1,331 | -1.11% | -3.32% | -21.49% |
| 276 | POLL ClearPoll | POLL | $14,258,562 | $2.04 | 6,999,991 | $181,661 | 0.98% | 16.68% | 164.40% |
| 277 | RVT Rivetz | RVT | $14,146,687 | $0.539035 | 26,244,468 | $29,324 | 3.85% | 5.94% | 36.33% |
| 278 | KICK KickCoin | KICK | $14,001,639 | $0.043600 | 321,137,782 | $475,747 | 1.91% | -9.49% | 93.74% |
| 279 | ART Maecenas | ART | $13,969,740 | $0.463339 | 30,150,150 | $24,601 | 12.22% | 9.60% | 10.12% |
| 280 | ENRG Energycoin | ENRG | $13,933,350 | $0.114722 | 121,453,162 | $327,931 | 1.23% | 4.78% | 2.29% |
| 281 | FLDC FoldingCoin | FLDC | $13,925,173 | $0.025302 | 550,358,603 | $1,206,760 | -0.36% | 1.65% | 78.89% |
| 282 | NXC Nexium | NXC | $13,808,351 | $0.207577 | 66,521,586 | $606,303 | -2.01% | -9.29% | 4.70% |
| 283 | BCO BridgeCoin | BCO | $13,716,999 | $0.508037 | 27,000,000 | $25,785 | -0.56% | 0.04% | 2.13% |
| 284 | XTO Tao | XTO | $13,647,125 | $0.417853 | 32,660,109 | $5,897 | -0.36% | -13.91% | 77.15% |
| 285 | PASC Pascal Coin | PASC | $13,539,263 | $0.852781 | 15,876,600 | $94,453 | 0.95% | 1.55% | 16.39% |
| 286 | SWT Swarm City | SWT | $13,519,603 | $1.71 | 7,885,955 | $100,840 | 0.34% | -3.90% | -8.45% |
| 287 | CREDO Credo | CREDO | $13,505,945 | $0.024561 | 549,891,703 | $2,405 | 25.99% | 25.61% | 35.45% |
| 288 | ONION DeepOnion | ONION | $13,414,860 | $2.98 | 4,499,562 | $173,787 | -0.12% | -6.59% | 71.44% |
| 289 | EBTC eBitcoin | EBTC | $12,993,872 | $0.687611 | 18,897,126 | $762,978 | 2.59% | 86.18% | 364.54% |
| 290 | BMC Blackmoon Crypto | BMC | $12,970,789 | $0.431651 | 30,049,251 | $1,147,280 | 0.58% | 1.40% | 3.24% |
| 291 | PTOY Patientory | PTOY | $12,893,580 | $0.184194 | 70,000,000 | $1,034,350 | -2.14% | -0.28% | 2.92% |
| 292 | BITB BitBean | BITB | $12,826,694 | $0.005684 | 2,256,707,000 | $430,854 | -0.06% | 9.19% | 37.83% |
| 293 | MYST Mysterium | MYST | $12,734,657 | $0.655445 | 19,429,024 | $895,756 | 0.16% | -12.06% | 12.24% |
| 294 | BTDX Bitcloud | BTDX | $12,665,963 | $0.793034 | 15,971,526 | $24,305 | -0.36% | 5.75% | 2.20% |
| 295 | IFT InvestFeed | IFT | $12,588,045 | $0.065775 | 191,381,257 | $71,337 | 0.64% | 2.86% | 30.52% |
| 296 | BTM Bitmark | BTM | $12,568,786 | $1.71 | 7,329,080 | $942,528 | -0.37% | 61.23% | 214.48% |
| 297 | LUN Lunyr | LUN | $12,556,802 | $5.46 | 2,297,853 | $146,068 | -0.90% | -7.19% | 1.23% |
| 298 | HEAT HEAT | HEAT | $12,444,686 | $0.404752 | 30,746,448 | $32,721 | -0.96% | -7.75% | 22.09% |
| 299 | ODN Obsidian | ODN | $12,386,750 | $0.495470 | 25,000,000 | $204,901 | 6.16% | 0.84% | -24.48% |
| 300 | TOA ToaCoin | TOA | $12,229,127 | $0.009187 | 1,331,155,614 | $17,608 | -0.36% | -4.69% | -24.90% |
| 301 | HTML5 HTMLCOIN | HTML5 | $12,178,881 | $0.000300 | 40,659,020,000 | $21,958 | 49.31% | 85.13% | 169.18% |
| 302 | INCNT Incent | INCNT | $12,031,455 | $0.261459 | 46,016,602 | $65,716 | 0.12% | -1.88% | 6.98% |
| 303 | TIME Chronobank | TIME | $11,766,498 | $16.57 | 710,113 | $696,350 | -0.39% | -7.21% | -17.64% |
| 304 | NVC Novacoin | NVC | $11,677,000 | $6.08 | 1,921,884 | $341,729 | 0.60% | 5.14% | -8.84% |
| 305 | HST Decision Token | HST | $11,310,318 | $0.362710 | 31,182,814 | $155,437 | -0.54% | -1.92% | 32.92% |
| 306 | ECC ECC | ECC | $11,232,625 | $0.000449 | 25,000,000,000 | $8,149 | -0.36% | 66.06% | 72.01% |
| 307 | MTNC Masternodecoin | MTNC | $11,088,381 | $0.224952 | 49,292,211 | $17,287 | -12.07% | -24.06% | -6.79% |
| 308 | CURE Curecoin | CURE | $10,998,276 | $0.461857 | 23,813,163 | $114,899 | -0.08% | -4.97% | 18.00% |
| 309 | SEQ Sequence | SEQ | $10,725,348 | $0.237233 | 45,210,185 | $25,536 | -0.62% | -1.34% | 31.03% |
| 310 | AIR AirToken | AIR | $10,463,691 | $0.009965 | 1,050,000,000 | $100,352 | -3.89% | -11.88% | -7.55% |
| 311 | PINK PinkCoin | PINK | $10,229,568 | $0.027566 | 371,093,650 | $875,258 | -0.85% | -0.58% | 3.25% |
| 312 | DBIX DubaiCoin | DBIX | $10,135,370 | $6.16 | 1,645,515 | $134,263 | -0.89% | -8.30% | -20.06% |
| 313 | CAG Change | CAG | $9,992,950 | $0.269280 | 37,109,887 | $221,453 | -0.48% | -4.36% | -4.15% |
| 314 | BITUSD bitUSD | BITUSD | $9,788,661 | $0.969136 | 10,100,400 | $1,267,370 | -1.21% | -2.99% | -4.64% |
| 315 | CVCOIN CVCoin | CVCOIN | $9,659,593 | $0.981962 | 9,837,033 | $1,317 | -0.49% | -9.14% | 2.46% |
| 316 | OAX OAX | OAX | $9,561,986 | $0.382338 | 25,009,250 | $1,901,020 | -0.18% | -3.48% | -1.85% |
| 317 | PZM PRIZM | PZM | $9,461,599 | $0.814393 | 11,617,977 | $9,432 | 0.23% | -6.95% | 1.78% |
| 318 | QAU Quantum | QAU | $9,398,109 | $0.121377 | 77,429,074 | $6,765 | -1.48% | -1.56% | -13.81% |
| 319 | AUR Auroracoin | AUR | $9,238,148 | $1.07 | 8,658,139 | $133,450 | -1.09% | -9.73% | 36.79% |
| 320 | DNA EncrypGen | DNA | $9,181,690 | $0.254642 | 36,057,247 | $81,278 | 4.00% | 7.63% | 75.26% |
| 321 | ONX Onix | ONX | $9,112,797 | $0.332186 | 27,432,814 | $52,353 | -4.65% | -8.24% | -28.70% |
| 322 | COSS COSS | COSS | $9,112,238 | $0.109786 | 83,000,000 | $178,345 | 0.51% | 4.87% | 69.13% |
| 323 | XST Stealthcoin | XST | $9,081,387 | $0.329425 | 27,567,388 | $157,886 | -1.06% | -9.82% | 1.67% |
| 324 | XBC Bitcoin Plus | XBC | $9,040,904 | $87.32 | 103,538 | $212,342 | 0.66% | -2.62% | -2.92% |
| 325 | BCPT BlockMason Cr… | BCPT | $8,935,455 | $0.197835 | 45,166,200 | $287,533 | -0.09% | 3.01% | -25.04% |
| 326 | IOP Internet of P… | IOP | $8,871,665 | $4.88 | 1,816,107 | $4,725,660 | -0.81% | -2.65% | -0.49% |
| 327 | CAT BlockCAT | CAT | $8,857,096 | $1.20 | 7,360,121 | $50,669 | -0.59% | 1.78% | 13.05% |
| 328 | DBET DecentBet | DBET | $8,835,214 | $0.131264 | 67,308,740 | $36,360 | -5.19% | 7.88% | -12.62% |
| 329 | BCY Bitcrystals | BCY | $8,741,427 | $0.376907 | 23,192,531 | $105,213 | -1.28% | -10.36% | 7.16% |
| 330 | MOON Mooncoin | MOON | $8,708,241 | $0.000039 | 222,991,480,117 | $14,530 | -1.99% | -11.35% | 35.23% |
| 331 | DOVU Dovu | DOVU | $8,691,827 | $0.136318 | 63,761,400 | $3,890 | -0.22% | 2.24% | 18.39% |
| 332 | KORE Kore | KORE | $8,454,267 | $4.18 | 2,022,465 | $276,741 | 2.08% | -5.31% | -2.61% |
| 333 | EAC EarthCoin | EAC | $8,418,857 | $0.000730 | 11,535,430,309 | $23,417 | -0.39% | -8.74% | 29.21% |
| 334 | MUSIC Musicoin | MUSIC | $8,396,847 | $0.017079 | 491,641,732 | $273,582 | -2.00% | -7.19% | -6.65% |
| 335 | BET DAO.Casino | BET | $8,337,999 | $0.049847 | 167,270,821 | $29,189 | -0.23% | 6.54% | 12.17% |
| 336 | POSW PoSW Coin | POSW | $8,081,810 | $0.183261 | 44,100,000 | $44,144 | 1.17% | -10.45% | 37.02% |
| 337 | EDR E-Dinar Coin | EDR | $8,053,965 | $0.009088 | 886,211,988 | $688,246 | 1.50% | 4.32% | 13.34% |
| 338 | XMY Myriad | XMY | $7,985,607 | $0.005200 | 1,535,800,000 | $94,996 | 0.85% | -6.80% | 21.57% |
| 339 | DYN Dynamic | DYN | $7,908,379 | $4.45 | 1,777,795 | $276,087 | -0.49% | -6.84% | 31.91% |
| 340 | PTC Pesetacoin | PTC | $7,871,468 | $0.059719 | 131,807,554 | $67,035 | -0.84% | -10.38% | 4.75% |
| 341 | RIC Riecoin | RIC | $7,850,826 | $0.197983 | 39,654,039 | $1,387,530 | -2.52% | -26.51% | 25.35% |
| 342 | AC AsiaCoin | AC | $7,825,717 | $0.006671 | 1,173,045,875 | $2,498 | -14.99% | 1.51% | 115.32% |
| 343 | SYNX Syndicate | SYNX | $7,803,906 | $0.470981 | 16,569,470 | $263,496 | 1.65% | -2.83% | 26.68% |
| 344 | VIBE VIBE | VIBE | $7,534,294 | $0.039976 | 188,471,369 | $12,607 | -1.43% | -10.32% | -15.31% |
| 345 | ASTRO Astro | ASTRO | $7,528,963 | $2.27 | 3,313,833 | $13,907 | 2.75% | 3.51% | 25.38% |
| 346 | PLU Pluton | PLU | $7,522,122 | $8.85 | 850,000 | $1,651 | -0.46% | -16.59% | 23.03% |
| 347 | PIX Lampix | PIX | $7,495,991 | $0.066148 | 113,322,017 | $44,500 | -0.95% | -0.58% | -1.97% |
| 348 | LA LAToken | LA | $7,420,402 | $0.184024 | 40,323,010 | $107,701 | -0.47% | 12.83% | 15.01% |
| 349 | [email protected] Bankcoin | [email protected] | $7,270,670 | $0.706454 | 10,291,781 | $22,733 | 0.24% | -14.96% | 3.30% |
| 350 | COVAL Circuits of V… | COVAL | $7,188,880 | $0.007189 | 1,000,000,000 | $152,167 | 1.46% | -3.87% | 42.41% |
| 351 | DOPE DopeCoin | DOPE | $7,168,590 | $0.064532 | 111,085,648 | $2,604,630 | -0.67% | -0.47% | 79.15% |
| 352 | NTRN Neutron | NTRN | $7,045,740 | $0.216142 | 32,597,738 | $26,127 | -2.69% | -2.02% | 18.18% |
| 353 | PUT PutinCoin | PUT | $6,869,511 | $0.021726 | 316,191,398 | $4,389 | 4.31% | -14.78% | 1.15% |
| 354 | BLUE BLUE | BLUE | $6,857,695 | $0.204648 | 33,509,711 | $47,843 | -9.20% | -22.51% | -7.24% |
| 355 | QWARK Qwark | QWARK | $6,797,269 | $0.160212 | 42,426,714 | $135,870 | -2.65% | -1.89% | -1.76% |
| 356 | SXC Sexcoin | SXC | $6,775,238 | $0.054028 | 125,402,576 | $48,561 | -0.28% | -12.47% | -9.42% |
| 357 | APX APX | APX | $6,761,150 | $9.62 | 703,179 | $29,327 | -1.38% | -6.71% | -1.78% |
| 358 | MEME Memetic | MEME | $6,747,975 | $0.409992 | 16,458,796 | $531,393 | -0.16% | -2.73% | -27.46% |
| 359 | ABY ArtByte | ABY | $6,503,252 | $0.008206 | 792,537,250 | $159,342 | -0.46% | 0.85% | 23.73% |
| 360 | VOISE Voise | VOISE | $6,451,275 | $0.010033 | 643,012,000 | $603,673 | 12.99% | -1.99% | 14.93% |
| 361 | SNRG Synergy | SNRG | $6,418,141 | $1.98 | 3,248,853 | $37,208 | 1.62% | -2.85% | 21.47% |
| 362 | XSPEC Spectrecoin | XSPEC | $6,293,965 | $0.302809 | 20,785,264 | $38,533 | -2.23% | -19.23% | -29.31% |
| 363 | EGC EverGreenCoin | EGC | $6,284,883 | $0.471792 | 13,321,301 | $572,227 | -1.60% | -8.51% | 60.32% |
| 364 | BIS Bismuth | BIS | $6,263,615 | $1.04 | 6,008,552 | $78,439 | -0.70% | 9.15% | 29.08% |
| 365 | ZRC ZrCoin | ZRC | $5,956,314 | $1.64 | 3,640,512 | $23,738 | 0.15% | -10.87% | -7.07% |
| 366 | PHR Phore | PHR | $5,931,458 | $0.609518 | 9,731,391 | $91,303 | 6.34% | -1.99% | 68.32% |
| 367 | TFL TrueFlip | TFL | $5,914,038 | $0.946660 | 6,247,267 | $3,636 | -0.45% | 1.82% | 71.39% |
| 368 | GCC TheGCCcoin | GCC | $5,821,245 | $0.011682 | 498,313,168 | $2,826 | -0.48% | 38.25% | 5.43% |
| 369 | XPM Primecoin | XPM | $5,799,342 | $0.268131 | 21,628,763 | $88,451 | -1.40% | -3.05% | 5.16% |
| 370 | HGT HelloGold | HGT | $5,797,968 | $0.022043 | 263,034,654 | $37,510 | 2.91% | 1.89% | 288.42% |
| 371 | CRB Creditbit | CRB | $5,794,432 | $0.351074 | 16,504,874 | $165,594 | -0.93% | -2.92% | -1.23% |
| 372 | ERC EuropeCoin | ERC | $5,791,510 | $0.581550 | 9,958,748 | $79,774 | 0.12% | -4.36% | 1.10% |
| 373 | TRUST TrustPlus | TRUST | $5,771,480 | $0.179872 | 32,086,595 | $62,042 | 0.14% | -4.46% | 4.78% |
| 374 | GLD GoldCoin | GLD | $5,753,595 | $0.141441 | 40,678,408 | $66,107 | -0.74% | -6.86% | -5.86% |
| 375 | SWIFT Bitswift | SWIFT | $5,666,560 | $1.39 | 4,069,197 | $65,645 | -1.00% | -8.57% | 3.43% |
| 376 | EXCL ExclusiveCoin | EXCL | $5,646,356 | $1.29 | 4,364,063 | $263,643 | -2.05% | -3.08% | -7.49% |
| 377 | PDC Project Decorum | PDC | $5,646,250 | $0.112925 | 50,000,000 | $44,181 | 6.72% | 3.30% | 10.79% |
| 378 | TZC TrezarCoin | TZC | $5,530,660 | $0.067690 | 81,706,200 | $24,015 | -0.99% | -10.93% | 8.76% |
| 379 | BRX Breakout Stake | BRX | $5,513,813 | $0.879665 | 6,268,082 | $33,612 | -0.58% | 2.49% | 15.58% |
| 380 | PBT Primalbase Token | PBT | $5,462,640 | $5462.64 | 1,000 | $246,805 | -0.46% | -11.80% | 35.58% |
| 381 | DIME Dimecoin | DIME | $5,426,853 | $0.000010 | 538,987,826,960 | $3,009 | 45.40% | 34.86% | -58.62% |
| 382 | PIRL Pirl | PIRL | $5,418,895 | $1.03 | 5,244,312 | $110,539 | -0.39% | -12.52% | 65.78% |
| 383 | DIVX Divi | DIVX | $5,393,780 | $1.05 | 5,143,007 | $11,274 | -15.58% | -2.65% | -7.38% |
| 384 | BELA Bela | BELA | $5,382,754 | $0.138236 | 38,938,875 | $151,812 | -1.67% | -1.16% | 22.76% |
| 385 | 2GIVE 2GIVE | 2GIVE | $5,358,517 | $0.010334 | 518,532,692 | $56,929 | 1.52% | -3.26% | 21.05% |
| 386 | SUPER SuperCoin | SUPER | $5,357,042 | $0.112971 | 47,419,619 | $81,678 | -10.72% | -12.36% | -19.59% |
| 387 | KRB Karbowanec | KRB | $5,287,054 | $1.08 | 4,908,054 | $85,774 | 1.73% | 6.23% | -18.79% |
| 388 | TRC Terracoin | TRC | $5,241,662 | $0.240207 | 21,821,438 | $8,475 | 0.29% | -6.11% | 14.32% |
| 389 | PRO Propy | PRO | $5,173,124 | $0.368005 | 14,057,212 | $129,489 | -0.84% | 2.74% | 11.28% |
| 390 | BLITZ Blitzcash | BLITZ | $5,171,520 | $1.26 | 4,110,253 | $33,321 | -0.36% | 2.65% | 23.76% |
| 391 | SSS Sharechain | SSS | $5,166,538 | $0.003162 | 1,633,760,178 | $63,710 | -2.91% | -10.87% | 26.69% |
| 392 | CHC ChainCoin | CHC | $5,154,175 | $0.363429 | 14,182,068 | $44,687 | -8.46% | -18.89% | 14.77% |
| 393 | DRP DCORP | DRP | $5,111,274 | $0.631489 | 8,094,002 | $17,623 | 3.51% | -20.50% | -21.93% |
| 394 | CANN CannabisCoin | CANN | $5,110,974 | $0.066178 | 77,231,176 | $1,348,370 | -1.51% | -11.05% | 25.41% |
| 395 | GBX GoByte | GBX | $5,060,805 | $24.43 | 207,192 | $334,337 | 0.54% | -7.34% | -9.78% |
| 396 | ELIX Elixir | ELIX | $5,058,076 | $0.193850 | 26,092,731 | $87,508 | -1.25% | -16.36% | 19.78% |
| 397 | BLU BlueCoin | BLU | $5,024,494 | $0.008743 | 574,683,675 | $6,630 | -3.42% | -18.80% | 25.35% |
| 398 | VSL vSlice | VSL | $5,002,497 | $0.149818 | 33,390,496 | $15,718 | -0.48% | -2.60% | 46.62% |
| 399 | RUP Rupee | RUP | $4,872,885 | $0.217174 | 22,437,700 | $77,102 | -6.00% | -2.20% | -0.68% |
| 400 | LIFE LIFE | LIFE | $4,862,204 | $0.000742 | 6,549,339,578 | $3,823 | 6.37% | 60.82% | 111.68% |
| 401 | PKB ParkByte | PKB | $4,758,271 | $0.998792 | 4,764,026 | $465,156 | -6.08% | 1.34% | 3.49% |
| 402 | BRK Breakout | BRK | $4,717,794 | $0.260047 | 18,142,083 | $30,303 | 0.60% | -5.95% | 15.58% |
| 403 | VTR vTorrent | VTR | $4,615,064 | $0.426690 | 10,815,966 | $265,162 | 0.22% | 1.55% | 63.37% |
| 404 | OCL Oceanlab | OCL | $4,579,832 | $0.098491 | 46,500,000 | $25,327 | -0.05% | -3.66% | 32.51% |
| 405 | LUX LUXCoin | LUX | $4,488,561 | $7.96 | 564,105 | $294,691 | 1.97% | 5.61% | 142.94% |
| 406 | ARN Aeron | ARN | $4,488,196 | $0.380245 | 11,803,431 | $2,319,150 | 1.13% | 8.24% | 0.43% |
| 407 | FLIXX Flixxo | FLIXX | $4,403,762 | $0.063835 | 68,986,645 | $70,152 | -0.48% | -19.59% | -20.35% |
| 408 | GMT Mercury Protocol | GMT | $4,321,374 | $0.025599 | 168,809,625 | $7,467 | -12.56% | -2.00% | -3.22% |
| 409 | ATMS Atmos | ATMS | $4,270,947 | $0.042574 | 100,318,669 | $10,416 | 0.22% | -1.32% | 47.62% |
| 410 | MXT MarteXcoin | MXT | $4,260,620 | $1.51 | 2,817,871 | $2,938 | -0.13% | 1.77% | 48.68% |
| 411 | MYB MyBit Token | MYB | $4,172,607 | $1.59 | 2,616,334 | $4,364 | -0.41% | -7.11% | -20.56% |
| 412 | NYC NewYorkCoin | NYC | $4,089,926 | $0.000032 | 129,032,781,759 | $23,025 | -22.80% | -63.95% | 0.67% |
| 413 | HUC HunterCoin | HUC | $4,080,758 | $0.199941 | 20,409,810 | $37,239 | -1.20% | -5.24% | 25.86% |
| 414 | GEO GeoCoin | GEO | $4,013,793 | $1.20 | 3,332,746 | $41,296 | -0.32% | -1.47% | 17.10% |
| 415 | OPT Opus | OPT | $3,997,072 | $0.028534 | 140,080,549 | $1,536 | 3.52% | 25.71% | 4.01% |
| 416 | PND Pandacoin | PND | $3,974,136 | $0.000122 | 32,514,916,898 | $7,498 | 0.86% | 324.08% | 427.69% |
| 417 | IND Indorse Token | IND | $3,935,677 | $0.084623 | 46,508,192 | $229,175 | -0.11% | -4.09% | -4.05% |
| 418 | CTX CarTaxi Token | CTX | $3,901,876 | $0.064393 | 60,594,811 | $8,598 | 5.59% | 45.01% | 106.49% |
| 419 | START Startcoin | START | $3,828,897 | $0.084936 | 45,079,785 | $468,033 | 1.81% | -8.89% | 32.72% |
| 420 | CREA Creativecoin | CREA | $3,809,743 | $0.295273 | 12,902,443 | $1,968 | -0.41% | 2.05% | 21.65% |
| 421 | MINT Mintcoin | MINT | $3,761,174 | $0.000151 | 24,947,260,808 | $4,307 | -12.02% | -24.59% | -5.21% |
| 422 | EFL e-Gulden | EFL | $3,722,560 | $0.233075 | 15,971,513 | $25,589 | -1.88% | -5.43% | 22.27% |
| 423 | HUSH Hush | HUSH | $3,690,011 | $1.65 | 2,242,500 | $25,200 | 0.70% | -0.92% | -0.41% |
| 424 | ZEPH Zephyr | ZEPH | $3,688,688 | $0.029278 | 125,990,535 | $37,038 | -0.53% | -5.02% | 7.30% |
| 425 | YOC Yocoin | YOC | $3,634,875 | $0.033349 | 108,996,000 | $58,465 | -0.52% | 30.99% | 58.59% |
| 426 | DOT Dotcoin | DOT | $3,633,182 | $0.013450 | 270,119,000 | $35,755 | 0.71% | -6.47% | 27.56% |
| 427 | INN Innova | INN | $3,630,931 | $3.86 | 939,850 | $115,701 | -7.04% | 0.14% | 0.43% |
| 428 | GB GoldBlocks | GB | $3,596,199 | $0.235625 | 15,262,385 | $46,738 | -0.52% | -8.61% | -19.33% |
| 429 | ADL Adelphoi | ADL | $3,590,288 | $0.152959 | 23,472,224 | $3,481 | 1.18% | -3.37% | 24.67% |
| 430 | CNT Centurion | CNT | $3,551,353 | $0.048071 | 73,877,869 | $6,714 | -0.38% | -10.66% | -32.45% |
| 431 | XSH SHIELD | XSH | $3,535,563 | $0.007559 | 467,721,556 | $29,831 | -0.86% | -12.55% | -17.50% |
| 432 | SPR SpreadCoin | SPR | $3,523,800 | $0.381943 | 9,225,985 | $121,388 | 1.68% | 0.03% | 40.18% |
| 433 | BTCRED Bitcoin Red | BTCRED | $3,506,638 | $0.243566 | 14,397,076 | $189,383 | -3.44% | -18.50% | 121.41% |
| 434 | KLN Kolion | KLN | $3,499,740 | $5.83 | 600,000 | $696,677 | 0.25% | 0.43% | 26.35% |
| 435 | TKS Tokes | TKS | $3,487,951 | $3.08 | 1,133,007 | $294,112 | -3.93% | -2.77% | 27.11% |
| 436 | ZCL ZClassic | ZCL | $3,414,351 | $1.89 | 1,809,800 | $225,570 | 0.37% | -2.25% | -7.83% |
| 437 | XMG Magi | XMG | $3,373,642 | $0.441360 | 7,643,741 | $147,110 | -1.17% | -2.32% | 36.59% |
| 438 | ATL ATLANT | ATL | $3,279,344 | $0.247965 | 13,225,026 | $6,821 | 0.47% | -9.16% | 21.21% |
| 439 | PROC ProCurrency | PROC | $3,162,444 | $0.032937 | 96,013,774 | $4,913 | 1.15% | 5.58% | -8.23% |
| 440 | ZENI Zennies | ZENI | $3,144,644 | $0.003142 | 1,000,812,836 | $11,920 | 2.71% | -8.31% | 74.57% |
| 441 | VRM VeriumReserve | VRM | $3,130,772 | $2.23 | 1,401,508 | $64,335 | -1.86% | -8.14% | -5.72% |
| 442 | REAL REAL | REAL | $3,123,015 | $0.310568 | 10,055,817 | $5,982 | -0.46% | -18.01% | -12.72% |
| 443 | INXT Internxt | INXT | $3,108,099 | $4.94 | 629,610 | $8,605 | -7.85% | -8.73% | 75.46% |
| 444 | HDG Hedge | HDG | $3,103,502 | $0.836597 | 3,709,674 | $41,256 | -9.02% | -5.08% | -16.46% |
| 445 | NIO Autonio | NIO | $3,096,779 | $0.047043 | 65,828,135 | $50,766 | -1.14% | -22.25% | -44.44% |
| 446 | PBL Publica | PBL | $2,988,730 | $0.160832 | 18,582,933 | $116,518 | 4.97% | 9.15% | -4.15% |
| 447 | BASH LuckChain | BASH | $2,988,385 | $0.004174 | 715,868,299 | $3,175 | -0.48% | -3.93% | 30.47% |
| 448 | PING CryptoPing | PING | $2,973,744 | $0.298806 | 9,952,089 | $5,233 | -38.57% | -26.43% | -19.51% |
| 449 | QRK Quark | QRK | $2,963,455 | $0.011701 | 253,258,575 | $6,898 | -3.48% | -19.12% | 0.40% |
| 450 | FLIK FLiK | FLIK | $2,962,522 | $0.049274 | 60,123,682 | $3,773 | 13.44% | 4.95% | 16.06% |
| 451 | BUZZ BuzzCoin | BUZZ | $2,934,968 | $0.000421 | 6,975,679,269 | $31,954 | -12.36% | -30.38% | -41.41% |
| 452 | IXC Ixcoin | IXC | $2,904,594 | $0.138320 | 20,999,088 | $2,490 | -1.24% | -35.80% | -14.82% |
| 453 | STA Starta | STA | $2,875,210 | $0.567224 | 5,068,914 | $1,751 | 0.36% | -5.18% | 8.52% |
| 454 | VIVO VIVO | VIVO | $2,858,859 | $3.50 | 817,838 | $38,494 | 1.34% | -1.68% | 19.20% |
| 455 | SCL Social | SCL | $2,819,822 | $0.168710 | 16,714,020 | $3,297 | -0.82% | -49.94% | 0.27% |
| 456 | ADST AdShares | ADST | $2,809,962 | $0.233289 | 12,044,981 | $856 | -0.38% | -11.82% | 9.33% |
| 457 | CRAVE Crave | CRAVE | $2,804,973 | $1.93 | 1,451,729 | $3,273 | 7.00% | -4.91% | 13.06% |
| 458 | LOG Woodcoin | LOG | $2,767,859 | $0.344467 | 8,035,193 | $1,247 | -0.36% | 3.55% | 14.48% |
| 459 | HYP HyperStake | HYP | $2,729,114 | $0.002540 | 1,074,301,987 | $3,717 | -0.40% | -8.74% | 31.82% |
| 460 | ALT Altcoin | ALT | $2,713,757 | $22.21 | 122,175 | $3,345 | -0.46% | 17.17% | 50.48% |
| 461 | TRCT Tracto | TRCT | $2,700,219 | $0.604761 | 4,464,936 | $10,602 | 0.12% | 5.56% | 12.04% |
| 462 | CHIPS CHIPS | CHIPS | $2,694,484 | $0.135690 | 19,857,643 | $4,396 | -0.48% | 13.10% | 0.83% |
| 463 | ZOI Zoin | ZOI | $2,637,497 | $0.167380 | 15,757,538 | $16,481 | -0.39% | 5.47% | 48.00% |
| 464 | ADC AudioCoin | ADC | $2,595,617 | $0.003103 | 836,445,799 | $1,278 | -0.11% | -8.52% | 1.19% |
| 465 | NOTE DNotes | NOTE | $2,594,197 | $0.019997 | 129,731,886 | $1,455 | -1.36% | -5.20% | 45.22% |
| 466 | FYN FundYourselfNow | FYN | $2,511,631 | $2.95 | 850,000 | $25,754 | -0.47% | 41.25% | 48.60% |
| 467 | SMART SmartBillions | SMART | $2,492,214 | $0.398081 | 6,260,570 | $1,711 | -0.45% | 4.37% | -5.39% |
| 468 | 42 42-coin | 42 | $2,466,990 | $58737.90 | 41.999973 | $15,985 | -1.52% | 1.01% | 137.58% |
| 469 | MEC Megacoin | MEC | $2,422,917 | $0.066585 | 36,388,387 | $2,896 | -0.27% | 20.78% | 23.79% |
| 470 | PAC Paccoin | PAC | $2,368,122 | $7.4e-07 | 3,219,139,856,205 | $7,956 | -6.38% | -18.22% | -16.81% |
| 471 | XCN Cryptonite | XCN | $2,290,292 | $0.006123 | 374,030,326 | $24,970 | -0.36% | 4.09% | 0.03% |
| 472 | DFT DraftCoin | DFT | $2,283,487 | $1.02 | 2,231,908 | $5,506 | -0.33% | -11.37% | 1.59% |
| 473 | FYP FlypMe | FYP | $2,257,046 | $0.127960 | 17,638,681 | $4,705 | -0.47% | 30.71% | 26.77% |
| 474 | SIFT Smart Investm… | SIFT | $2,190,001 | $3.03 | 722,935 | $4,437 | -0.45% | -29.31% | -15.01% |
| 475 | UNIT Universal Cur… | UNIT | $2,154,921 | $0.177582 | 12,134,791 | $6,805 | -2.66% | -14.99% | -13.49% |
| 476 | PIPL PiplCoin | PIPL | $2,102,462 | $0.025196 | 83,444,258 | $747 | -0.40% | -6.64% | -24.40% |
| 477 | UFO UFO Coin | UFO | $2,097,982 | $0.000599 | 3,502,047,512 | $4,381 | -0.48% | -8.66% | 57.31% |
| 478 | XP XP | XP | $2,072,356 | $0.000012 | 176,385,773,627 | $46,691 | -4.12% | -51.05% | -21.49% |
| 479 | FCN Fantomcoin | FCN | $2,039,602 | $0.329490 | 6,190,179 | $3,448 | -1.63% | -10.73% | -8.77% |
| 480 | EQT EquiTrader | EQT | $2,033,112 | $0.206129 | 9,863,300 | $1,776 | 1.87% | -1.18% | -7.15% |
| 481 | SUMO Sumokoin | SUMO | $2,026,508 | $0.815097 | 2,486,218 | $40,077 | -1.80% | 22.85% | -14.73% |
| 482 | EBST eBoost | EBST | $2,018,280 | $0.168190 | 12,000,000 | $360,732 | 0.12% | 1.31% | 35.80% |
| 483 | GCN GCoin | GCN | $1,995,852 | $0.000013 | 148,090,985,000 | $6,945 | 11.31% | 10.74% | 90.52% |
| 484 | CBX Crypto Bullion | CBX | $1,946,821 | $1.94 | 1,005,709 | $1,198 | -0.27% | -12.97% | -4.71% |
| 485 | CDN Canada eCoin | CDN | $1,936,641 | $0.019880 | 97,415,544 | $12,728 | 0.48% | -4.39% | 69.77% |
| 486 | ELE Elementrem | ELE | $1,931,628 | $0.074884 | 25,794,903 | $2,718 | -0.48% | 38.87% | 41.59% |
| 487 | PRIX Privatix | PRIX | $1,929,475 | $1.63 | 1,182,668 | $12,154 | -12.44% | -12.35% | 25.91% |
| 488 | WDC WorldCoin | WDC | $1,883,687 | $0.016019 | 117,591,528 | $12,939 | -0.79% | -25.96% | 3.49% |
| 489 | FST Fastcoin | FST | $1,842,415 | $0.011742 | 156,913,424 | $2,347 | -0.57% | 0.98% | 48.65% |
| 490 | MBI Monster Byte | MBI | $1,821,869 | $0.108298 | 16,822,736 | $567 | 0.67% | 3.45% | 72.17% |
| 491 | MBRS Embers | MBRS | $1,792,830 | $0.035857 | 50,000,000 | $896 | -0.75% | 6.56% | -9.69% |
| 492 | HBT Hubii Network | HBT | $1,766,870 | $0.134899 | 13,097,723 | $3,792 | -0.45% | -13.78% | 4.24% |
| 493 | ELLA Ellaism | ELLA | $1,766,242 | $0.635236 | 2,780,450 | $37,226 | -2.95% | -1.05% | -27.44% |
| 494 | ANC Anoncoin | ANC | $1,763,853 | $0.835824 | 2,110,317 | $934 | -6.76% | -16.34% | 64.93% |
| 495 | RKC Royal Kingdom… | RKC | $1,743,053 | $0.645575 | 2,700,000 | $652 | 3.21% | 1.42% | -31.29% |
| 496 | KOBO Kobocoin | KOBO | $1,735,459 | $0.070261 | 24,700,248 | $2,831 | -7.67% | 128.39% | 119.77% |
| 497 | LGD Legends Room | LGD | $1,703,538 | $0.851769 | 2,000,000 | $122,024 | -1.40% | -5.10% | -5.98% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,661,836 | $0.002549 | 652,025,092 | $8,631 | -0.48% | -12.65% | -7.76% |
| 499 | VISIO Visio | VISIO | $1,653,392 | $0.032511 | 50,855,910 | $6,029 | 0.64% | 16.74% | -13.14% |
| 500 | XGOX XGOX | XGOX | $1,642,303 | $0.002541 | 646,392,892 | $5,216 | -0.63% | -21.65% | 61.44% |
| 501 | WTT Giga Watt Token | WTT | $1,635,516 | $1.82 | 900,000 | $19,014 | 0.14% | 15.31% | 14.51% |
| 502 | ESP Espers | ESP | $1,630,073 | $0.000078 | 20,811,413,384 | $565 | -0.54% | -44.58% | -19.75% |
| 503 | XHI HiCoin | XHI | $1,621,799 | $0.008548 | 189,729,990 | $200,290 | -0.38% | 23.73% | 0.89% |
| 504 | CNO Coin(O) | CNO | $1,615,931 | $0.015365 | 105,167,578 | $7,410 | -0.36% | -5.96% | 42.08% |
| 505 | BYC Bytecent | BYC | $1,591,376 | $0.837654 | 1,899,801 | $90,159 | -1.53% | 0.54% | 26.03% |
| 506 | 1337 1337 | 1337 | $1,586,535 | $0.000067 | 23,723,610,556 | $21,103 | -5.65% | -40.47% | 30.00% |
| 507 | BTA Bata | BTA | $1,577,557 | $0.316455 | 4,985,091 | $13,257 | -0.16% | -10.73% | 75.92% |
| 508 | RAIN Condensate | RAIN | $1,573,898 | $0.018124 | 86,839,561 | $5,432 | 6.97% | -4.77% | 51.45% |
| 509 | ERC20 ERC20 | ERC20 | $1,557,948 | $0.000989 | 1,574,741,156 | $45,070 | -3.98% | 47.54% | 191.20% |
| 510 | HOLD Interstellar … | HOLD | $1,556,795 | $0.023371 | 66,610,820 | $20,700 | -6.88% | 6.90% | 7.38% |
| 511 | UNB UnbreakableCoin | UNB | $1,540,152 | $0.676054 | 2,278,150 | $2,983,760 | 2.71% | 36.10% | 97.46% |
| 512 | NDC NEVERDIE | NDC | $1,513,863 | $0.036920 | 41,004,200 | $2,421 | -0.45% | -11.57% | 8.58% |
| 513 | SHORTY Shorty | SHORTY | $1,512,660 | $0.015127 | 100,000,000 | $1,310 | -5.18% | -8.34% | 31.38% |
| 514 | SIGT Signatum | SIGT | $1,497,993 | $0.013874 | 107,972,766 | $8,136 | -4.64% | -12.61% | 6.06% |
| 515 | WGO WavesGo | WGO | $1,497,477 | $0.155458 | 9,632,680 | $1,727 | 0.66% | -2.00% | 22.42% |
| 516 | LINX Linx | LINX | $1,478,732 | $0.116158 | 12,730,350 | $17,522 | 3.13% | -4.23% | -3.32% |
| 517 | LNK Link Platform | LNK | $1,478,178 | $31.12 | 47,503 | $1,839 | -0.45% | 96.04% | -9.51% |
| 518 | CV2 Colossuscoin V2 | CV2 | $1,475,521 | $0.000064 | 22,884,457,934 | $691 | -0.11% | -43.43% | -15.37% |
| 519 | ZET Zetacoin | ZET | $1,425,749 | $0.008528 | 167,183,441 | $4,560 | -1.07% | -17.85% | 11.57% |
| 520 | UNY Unity Ingot | UNY | $1,422,405 | $0.007042 | 202,000,000 | $8,361 | -5.98% | -10.42% | -8.71% |
| 521 | ARC ArcticCoin | ARC | $1,396,506 | $0.056802 | 24,585,637 | $35,322 | -5.53% | -19.58% | -1.47% |
| 522 | LDOGE LiteDoge | LDOGE | $1,353,547 | $0.000091 | 14,899,795,515 | $1,964 | 1.89% | 26.32% | 85.77% |
| 523 | INFX Influxcoin | INFX | $1,352,264 | $0.808102 | 1,673,383 | $37,161 | -0.74% | -0.26% | 5.02% |
| 524 | XLR Solaris | XLR | $1,340,462 | $1.65 | 813,658 | $14,637 | -7.92% | -8.82% | 18.31% |
| 525 | FJC FujiCoin | FJC | $1,333,867 | $0.001099 | 1,213,831,626 | $8,717 | 6.55% | 1.05% | 83.64% |
| 526 | CCRB CryptoCarbon | CCRB | $1,309,097 | $0.367506 | 3,562,111 | $15,740 | -0.49% | -11.08% | 52.65% |
| 527 | CCO Ccore | CCO | $1,287,090 | $1.29 | 1,000,000 | $147,428 | -7.44% | 9.61% | 43.38% |
| 528 | MRT Miners' Rewar… | MRT | $1,283,480 | $0.128348 | 10,000,000 | $15,874 | 0.41% | -4.73% | 14.27% |
| 529 | EMB EmberCoin | EMB | $1,272,261 | $0.000014 | 92,192,822,723 | $15,589 | 34.72% | 23.14% | 217.43% |
| 530 | SKIN SkinCoin | SKIN | $1,253,387 | $0.014213 | 88,183,483 | $28,899 | -4.43% | -10.66% | -8.72% |
| 531 | ALQO ALQO | ALQO | $1,251,463 | $0.116528 | 10,739,594 | $31,864 | -0.17% | -16.85% | 24.42% |
| 532 | XMCC MonacoCoin | XMCC | $1,250,788 | $0.471003 | 2,655,583 | $5,059 | -0.48% | -9.93% | 39.97% |
| 533 | DNR Denarius | DNR | $1,248,692 | $0.634425 | 1,968,226 | $3,327 | -0.42% | -18.84% | -15.75% |
| 534 | ZEIT Zeitcoin | ZEIT | $1,237,683 | $0.000033 | 36,971,159,041 | $1,861 | -3.09% | -32.10% | -25.16% |
| 535 | REX REX | REX | $1,233,915 | $0.142472 | 8,660,756 | $3,683 | -0.45% | -16.63% | -4.12% |
| 536 | UIS Unitus | UIS | $1,210,014 | $0.025863 | 46,785,866 | $2,263 | 2.40% | -8.29% | 29.32% |
| 537 | INSN InsaneCoin | INSN | $1,197,764 | $0.065168 | 18,379,604 | $2,013 | -9.19% | 11.44% | 44.72% |
| 538 | GRWI Growers Inter… | GRWI | $1,152,895 | $1.01 | 1,140,588 | $4,219 | -0.48% | 10.77% | -4.10% |
| 539 | ITNS IntenseCoin | ITNS | $1,139,186 | $0.004194 | 271,654,424 | $3,801 | 5.82% | 2.41% | 16.12% |
| 540 | RNS Renos | RNS | $1,124,033 | $0.033698 | 33,356,077 | $3,267 | 3.46% | -21.40% | 4.20% |
| 541 | MZC MazaCoin | MZC | $1,123,648 | $0.000833 | 1,349,573,390 | $3,399 | -0.39% | 21.79% | 69.59% |
| 542 | BBP BiblePay | BBP | $1,122,156 | $0.004042 | 277,624,640 | $11,500 | -0.48% | 20.38% | 209.78% |
| 543 | PURE Pure | PURE | $1,119,456 | $0.398533 | 2,808,941 | $34,212 | -0.86% | -20.49% | 25.63% |
| 544 | DP DigitalPrice | DP | $1,102,353 | $0.063113 | 17,466,424 | $8,239 | -0.35% | -7.35% | 6.17% |
| 545 | ELTCOIN ELTCOIN | ELTCOIN | $1,097,136 | $0.012190 | 90,000,000 | $139,730 | -2.64% | 9.99% | 11.04% |
| 546 | XFT Footy Cash | XFT | $1,088,296 | $0.239000 | 4,553,539 | $7,697 | -18.42% | -15.44% | 8.40% |
| 547 | MAG Magnet | MAG | $1,070,724 | $0.248615 | 4,306,755 | $36,562 | -10.56% | -22.86% | -60.99% |
| 548 | KEK KekCoin | KEK | $1,069,177 | $0.102441 | 10,437,000 | $2,389 | -0.36% | -9.56% | 8.00% |
| 549 | BTB BitBar | BTB | $1,067,847 | $30.16 | 35,401 | $6,610 | -0.32% | -1.43% | 21.19% |
| 550 | QVT Qvolta | QVT | $1,067,492 | $0.158581 | 6,731,528 | $3,109 | -0.45% | -8.24% | 15.22% |
| 551 | ZER Zero | ZER | $1,062,599 | $0.533519 | 1,991,680 | $7,407 | -17.32% | -30.56% | 56.44% |
| 552 | VSX Vsync | VSX | $1,061,392 | $0.010725 | 98,964,274 | $31,271 | -0.48% | 22.52% | 196.37% |
| 553 | LINDA Linda | LINDA | $1,060,920 | $0.000177 | 6,003,429,666 | $7,560 | 0.67% | -21.81% | -41.00% |
| 554 | POS PoSToken | POS | $1,049,475 | $1.22 | 863,289 | $77,667 | -0.03% | 14.46% | 9.10% |
| 555 | MAO Mao Zedong | MAO | $1,044,643 | $0.167740 | 6,227,751 | $752 | -0.48% | -4.42% | 41.19% |
| 556 | DEM Deutsche eMark | DEM | $1,018,482 | $0.031489 | 32,344,162 | $3,012 | -3.88% | -6.33% | 87.50% |
| 557 | RLT RouletteToken | RLT | $1,015,005 | $0.099343 | 10,217,157 | $13,287 | 2.80% | 0.27% | -6.12% |
| 558 | TKR CryptoInsight | TKR | $1,008,642 | $0.080500 | 12,529,747 | $865 | 12.76% | 4.58% | -16.58% |
| 559 | ADZ Adzcoin | ADZ | $995,832 | $0.022820 | 43,638,741 | $2,945 | -2.13% | -51.20% | -18.40% |
| 560 | MNE Minereum | MNE | $969,172 | $0.596951 | 1,623,538 | $9,203 | -0.51% | -0.04% | 11.90% |
| 561 | USNBT NuBits | USNBT | $953,586 | $0.992365 | 960,923 | $471,278 | 0.19% | -2.90% | -1.31% |
| 562 | GIM Gimli | GIM | $950,488 | $0.011881 | 80,000,000 | $2,174 | -0.45% | -12.66% | 49.46% |
| 563 | IFLT InflationCoin | IFLT | $902,535 | $0.000027 | 34,013,775,864 | $3,537 | -0.08% | -67.96% | 23.74% |
| 564 | ACC Accelerator N… | ACC | $898,129 | $5.25 | 170,941 | $3,110 | -0.45% | -2.14% | -15.83% |
| 565 | FC2 FuelCoin | FC2 | $898,077 | $0.008836 | 101,634,578 | $1,996 | -0.36% | -8.56% | 121.99% |
| 566 | ZZC ZoZoCoin | ZZC | $895,595 | $1.67 | 536,310 | $17,462 | -0.25% | -11.32% | -7.95% |
| 567 | HNC Helleniccoin | HNC | $888,482 | $0.013845 | 64,174,880 | $1,228 | 8.40% | 26.52% | 32.68% |
| 568 | NTO Fujinto | NTO | $837,033 | $0.012720 | 65,802,448 | $294,050 | 21.93% | 53.39% | 49.45% |
| 569 | J Joincoin | J | $835,493 | $0.341240 | 2,448,402 | $4,072 | -0.55% | 180.91% | 310.70% |
| 570 | SMC SmartCoin | SMC | $834,372 | $0.035375 | 23,586,345 | $3,164 | -0.34% | -1.33% | 39.86% |
| 571 | HBN HoboNickels | HBN | $831,475 | $0.013928 | 59,696,358 | $720 | -0.96% | -8.41% | 15.43% |
| 572 | NET NetCoin | NET | $827,215 | $0.001051 | 787,126,712 | $1,579 | -0.34% | -8.88% | 32.66% |
| 573 | UNIFY Unify | UNIFY | $827,054 | $0.046500 | 17,786,180 | $10,215 | -8.28% | -17.20% | -11.83% |
| 574 | DSH Dashcoin | DSH | $821,159 | $0.046723 | 17,574,970 | $632 | -2.71% | 5.34% | 32.55% |
| 575 | BRO Bitradio | BRO | $799,353 | $0.135100 | 5,916,748 | $1,643 | -0.47% | -19.80% | 2.08% |
| 576 | CPC Capricoin | CPC | $798,633 | $0.401314 | 1,990,045 | $94,751 | 1.10% | -3.08% | -1.67% |
| 577 | XIOS Xios | XIOS | $798,246 | $0.371331 | 2,149,688 | $6,058 | -0.20% | 10.64% | -0.81% |
| 578 | EPY Emphy | EPY | $795,284 | $0.104137 | 7,636,898 | $1,896 | -6.80% | -0.51% | -12.29% |
| 579 | TES TeslaCoin | TES | $791,467 | $0.010771 | 73,484,672 | $2,755 | -0.31% | -5.11% | 38.49% |
| 580 | HERO Sovereign Hero | HERO | $785,373 | $164.54 | 4,773 | $7,096 | -1.14% | -2.87% | -0.68% |
| 581 | CCT Crystal Clear | CCT | $771,081 | $0.297359 | 2,593,099 | $3,636 | -0.45% | 23.51% | 124.15% |
| 582 | BTCR Bitcurrency | BTCR | $761,957 | $0.004493 | 169,598,616 | $1,131 | -0.48% | -42.35% | 72.69% |
| 583 | TGC Tigercoin | TGC | $749,852 | $0.017223 | 43,536,800 | $767 | -0.36% | 33.07% | 125.83% |
| 584 | PXC Phoenixcoin | PXC | $739,729 | $0.011830 | 62,528,344 | $751 | -0.38% | -20.70% | -21.82% |
| 585 | MOIN Moin | MOIN | $735,055 | $0.100697 | 7,299,671 | $3,417 | -14.17% | -30.10% | -4.34% |
| 586 | BITBTC bitBTC | BITBTC | $732,027 | $15305.50 | 47.8277 | $17,140 | -6.87% | -9.89% | 24.55% |
| 587 | TROLL Trollcoin | TROLL | $678,834 | $0.001199 | 566,006,531 | $524 | -0.38% | 23.27% | 20.94% |
| 588 | ALTCOM AltCommunity … | ALTCOM | $649,815 | $4.68 | 138,827 | $6,169 | -5.16% | -1.02% | 96.86% |
| 589 | SMLY SmileyCoin | SMLY | $646,831 | $0.000025 | 25,960,250,000 | $2,979 | -0.83% | -7.96% | 5.38% |
| 590 | NEWB Newbium | NEWB | $646,105 | $0.012922 | 50,000,000 | $2,843 | -0.47% | 10.44% | 134.07% |
| 591 | WHL WhaleCoin | WHL | $637,727 | $0.149769 | 4,258,072 | $127,581 | -1.69% | -13.84% | -5.69% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $632,136 | $0.038349 | 16,483,650 | $16,310 | 16.32% | 11.45% | 69.33% |
| 593 | BOLI Bolivarcoin | BOLI | $607,196 | $0.071818 | 8,454,700 | $2,467 | -0.61% | -5.11% | 206.88% |
| 594 | ATS Authorship | ATS | $604,702 | $0.007559 | 80,000,000 | $2,458 | -0.63% | -11.35% | 20.42% |
| 595 | XJO Joulecoin | XJO | $597,431 | $0.017332 | 34,469,836 | $1,017 | -3.86% | -14.23% | 51.75% |
| 596 | BTWTY Bit20 | BTWTY | $594,812 | $585,445 | 1.016 | $808 | -0.56% | -18.78% | 83.46% |
| 597 | MUT Mutual Coin | MUT | $591,528 | $0.002022 | 292,564,571 | $68,778 | -9.54% | -43.50% | -63.65% |
| 598 | PRL Oyster Pearl | PRL | $585,928 | $0.019548 | 29,973,026 | $2,098 | -0.39% | -9.58% | 31.25% |
| 599 | VLT Veltor | VLT | $584,024 | $1.05 | 554,855 | $1,448 | -0.36% | -8.51% | -0.86% |
| 600 | HPC Happycoin | HPC | $578,500 | $0.044474 | 13,007,479 | $7,071 | 0.36% | -8.96% | -37.40% |
| 601 | CRM Cream | CRM | $559,151 | $0.012473 | 44,827,844 | $5,933 | -0.20% | 14.89% | -22.48% |
| 602 | PAK Pakcoin | PAK | $557,066 | $0.012430 | 44,814,800 | $1,455 | -4.83% | -5.40% | 52.96% |
| 603 | CCN CannaCoin | CCN | $556,967 | $0.118502 | 4,700,065 | $5,039 | -0.36% | -14.16% | 119.41% |
| 604 | BBT BitBoost | BBT | $539,896 | $0.111024 | 4,862,878 | $695 | -0.45% | -4.00% | -31.27% |
| 605 | COLX ColossusCoinXT | COLX | $534,150 | $0.000133 | 4,027,031,669 | $4,151 | 9.28% | -16.87% | -30.20% |
| 606 | BCF Bitcoin Fast | BCF | $516,322 | $0.108445 | 4,761,146 | $17,401 | -1.11% | -21.58% | 23.63% |
| 607 | GUN Guncoin | GUN | $516,078 | $0.002617 | 197,230,078 | $630 | -0.76% | 1.55% | 48.46% |
| 608 | UNI Universe | UNI | $513,932 | $0.044311 | 11,598,221 | $1,565 | -1.44% | 19.59% | 15.35% |
| 609 | DGC Digitalcoin | DGC | $505,947 | $0.018443 | 27,433,293 | $6,937 | -1.81% | -7.96% | 60.86% |
| 610 | XPD PetroDollar | XPD | $489,526 | $0.007650 | 63,993,275 | $10,416 | 2.48% | -9.81% | 90.16% |
| 611 | SDRN Senderon | SDRN | $486,914 | $0.012789 | 38,072,900 | $32,433 | 5.51% | 69.69% | 103.48% |
| 612 | FUCK FuckToken | FUCK | $486,516 | $0.009467 | 51,392,878 | $1,012 | -0.45% | 43.95% | 21.10% |
| 613 | TIT Titcoin | TIT | $481,228 | $0.009644 | 49,898,202 | $1,109 | -2.96% | 0.20% | 42.67% |
| 614 | XBL Billionaire T… | XBL | $478,809 | $0.144421 | 3,315,372 | $4,332 | 0.72% | 5.41% | -20.04% |
| 615 | NYAN Nyancoin | NYAN | $476,619 | $0.001495 | 318,845,070 | $2,842 | -0.35% | 15.01% | 83.73% |
| 616 | CHESS ChessCoin | CHESS | $474,707 | $0.008786 | 54,032,769 | $1,326 | -0.59% | -26.67% | 18.48% |
| 617 | UFR Upfiring | UFR | $470,301 | $0.032660 | 14,400,000 | $1,113 | -0.45% | 22.06% | 18.96% |
| 618 | PR Prototanium | PR | $458,755 | $2.34 | 195,935 | $1,442 | -7.65% | 15.54% | 85.47% |
| 619 | ICN iCoin | ICN | $455,142 | $0.015576 | 29,220,925 | $560 | -0.36% | -3.23% | 17.94% |
| 620 | ETG Ethereum Gold | ETG | $451,350 | $0.037613 | 12,000,000 | $14,757 | -6.58% | -19.45% | 24.99% |
| 621 | C2 Coin2.1 | C2 | $450,818 | $0.004509 | 99,976,323 | $3,155 | -0.36% | -9.91% | 97.34% |
| 622 | 8BIT 8Bit | 8BIT | $442,071 | $0.301171 | 1,467,841 | $1,593 | -0.55% | -6.67% | 31.66% |
| 623 | FLT FlutterCoin | FLT | $436,066 | $0.001353 | 322,214,524 | $881 | -1.13% | -9.59% | 23.39% |
| 624 | EL Elcoin | EL | $434,390 | $0.038754 | 11,208,967 | $1,532 | -2.51% | -3.74% | -9.49% |
| 625 | TRUMP TrumpCoin | TRUMP | $422,511 | $0.064514 | 6,549,185 | $5,145 | -2.51% | -24.52% | -11.79% |
| 626 | BUN BunnyCoin | BUN | $421,414 | $0.000004 | 102,325,589,944 | $3,176 | -0.11% | 77.84% | 57.27% |
| 627 | SWING Swing | SWING | $409,505 | $0.147259 | 2,780,852 | $887 | -0.49% | 26.25% | 55.76% |
| 628 | LCP Litecoin Plus | LCP | $390,708 | $0.522696 | 747,486 | $57,809 | 1.65% | 116.80% | 350.80% |
| 629 | TYCHO Tychocoin | TYCHO | $388,285 | $0.077280 | 5,024,368 | $1,662 | -0.36% | -7.26% | -8.08% |
| 630 | BITSILVER bitSilver | BITSILVER | $377,314 | $50.57 | 7,462 | $4,877 | -0.31% | -3.88% | 148.56% |
| 631 | BITS Bitstar | BITS | $371,821 | $0.016110 | 23,079,737 | $989 | -0.52% | -27.30% | -30.23% |
| 632 | PFR Payfair | PFR | $366,996 | $0.012233 | 30,000,000 | $13,021 | -12.14% | 8.25% | |
| 633 | LTB LiteBar | LTB | $365,768 | $0.450292 | 812,292 | $2,947 | -34.34% | 6.95% | 17.82% |
| 634 | IETH iEthereum | IETH | $362,060 | $0.020135 | 17,982,000 | $12,856 | -1.53% | 19.10% | 257.59% |
| 635 | 808 808Coin | 808 | $359,415 | $0.000090 | 3,978,187,849 | $878 | -0.94% | -0.74% | -24.39% |
| 636 | DALC Dalecoin | DALC | $358,087 | $0.875053 | 409,217 | $2,890 | -0.48% | -6.38% | 1.47% |
| 637 | ZUR Zurcoin | ZUR | $349,366 | $0.004008 | 87,163,755 | $5,554 | -7.29% | -28.89% | 45.07% |
| 638 | BLN Bolenum | BLN | $348,960 | $0.034896 | 10,000,000 | $681 | 2.14% | 9.83% | -38.04% |
| 639 | BERN BERNcash | BERN | $345,219 | $0.004846 | 71,234,301 | $670 | -0.34% | -20.46% | 14.00% |
| 640 | ROC Rasputin Onli… | ROC | $333,395 | $0.307664 | 1,083,633 | $1,897 | -0.45% | -31.86% | |
| 641 | ATOM Atomic Coin | ATOM | $322,123 | $0.024235 | 13,291,774 | $9,676 | 1.69% | -23.46% | 57.87% |
| 642 | TAG TagCoin | TAG | $316,993 | $0.053186 | 5,960,101 | $1,236 | -0.36% | -57.08% | -64.31% |
| 643 | ETHD Ethereum Dark | ETHD | $312,149 | $0.208099 | 1,500,000 | $42,542 | -1.16% | -10.09% | 14.09% |
| 644 | POST PostCoin | POST | $308,109 | $0.019417 | 15,868,233 | $1,901 | 2.29% | -12.12% | 1.48% |
| 645 | PRX Printerium | PRX | $306,561 | $0.025932 | 11,821,728 | $2,664 | -2.88% | 107.76% | 913.62% |
| 646 | ECO EcoCoin | ECO | $300,647 | $0.261297 | 1,150,594 | $6,022 | -1.44% | -4.76% | -34.32% |
| 647 | BLAS BlakeStar | BLAS | $300,537 | $0.001216 | 247,062,346 | $2,457 | 23.98% | 27.39% | 5.42% |
| 648 | KLC KiloCoin | KLC | $294,209 | $0.001499 | 196,297,971 | $2,133 | -0.48% | -7.37% | 13.19% |
| 649 | ENT Eternity | ENT | $294,091 | $0.071757 | 4,098,418 | $1,532 | -0.48% | -26.10% | -30.59% |
| 650 | ZCG ZCash Gold | ZCG | $289,827 | $0.144364 | 2,007,615 | $1,485 | -0.48% | 17.30% | 0.36% |
| 651 | XLC LeviarCoin | XLC | $289,276 | $0.029248 | 9,890,571 | $15,137 | -5.48% | -79.96% | 73.11% |
| 652 | ICE iDice | ICE | $278,346 | $0.177176 | 1,571,013 | $738 | -0.48% | 458.51% | 72.21% |
| 653 | ECASH Ethereum Cash | ECASH | $277,869 | $0.019707 | 14,100,000 | $20,031 | -7.64% | -11.49% | 32.39% |
| 654 | CFD Confido | CFD | $276,835 | $0.030759 | 9,000,000 | $5,912 | -0.45% | 4.31% | 142.05% |
| 655 | BLC Blakecoin | BLC | $271,794 | $0.017973 | 15,122,697 | $558 | -0.36% | -7.43% | 76.04% |
| 656 | RBIES Rubies | RBIES | $260,499 | $0.025011 | 10,415,252 | $1,316 | 4.29% | -13.97% | -68.78% |
| 657 | PXI Prime-XI | PXI | $259,118 | $0.014473 | 17,903,530 | $3,218 | -0.03% | 70.98% | 133.49% |
| 658 | PASL Pascal Lite | PASL | $257,811 | $0.059907 | 4,303,500 | $2,446 | -0.48% | 9.54% | 9.99% |
| 659 | FUNC FUNCoin | FUNC | $242,162 | $0.041405 | 5,848,581 | $3,442 | 20.37% | 8.56% | 80.53% |
| 660 | MRJA GanjaCoin | MRJA | $233,365 | $0.052419 | 4,451,920 | $512 | -0.38% | -7.47% | 429.57% |
| 661 | BTG Bitgem | BTG | $231,643 | $3.90 | 59,450 | $1,697 | -4.18% | -31.83% | -30.89% |
| 662 | TRI Triangles | TRI | $229,802 | $3.15 | 72,891 | $538 | -0.38% | -28.29% | 2.82% |
| 663 | GTC Global Tour Coin | GTC | $228,285 | $0.007638 | 29,887,402 | $3,553 | -0.48% | -9.22% | 48.32% |
| 664 | MEOW Kittehcoin | MEOW | $224,071 | $0.000009 | 23,905,669,976 | $8,519 | -2.35% | -4.37% | 6.05% |
| 665 | MOJO MojoCoin | MOJO | $209,619 | $0.017271 | 12,136,786 | $903 | -0.48% | -13.93% | 18.64% |
| 666 | SCORE Scorecoin | SCORE | $208,917 | $0.006884 | 30,346,591 | $7,004 | -5.95% | 37.62% | 33.98% |
| 667 | CNNC Cannation | CNNC | $208,310 | $0.084101 | 2,476,893 | $6,504 | -0.49% | 15.83% | 71.51% |
| 668 | GLT GlobalToken | GLT | $207,880 | $0.007912 | 26,274,200 | $6,460 | -0.52% | 155.09% | 260.53% |
| 669 | XVP Virtacoinplus | XVP | $193,030 | $0.017663 | 10,928,643 | $927 | -0.66% | -20.90% | -28.29% |
| 670 | PHO Photon | PHO | $192,202 | $0.000009 | 20,552,076,971 | $1,208 | 19.94% | 47.27% | 134.53% |
| 671 | FIRE Firecoin | FIRE | $188,659 | $1.92 | 98,412 | $10,919 | -0.36% | -7.44% | 34.55% |
| 672 | RED RedCoin | RED | $188,579 | $0.002545 | 74,107,896 | $839 | -0.37% | 1.31% | 17.36% |
| 673 | HONEY Honey | HONEY | $187,130 | $0.548519 | 341,155 | $3,009 | 0.82% | -0.25% | 44.46% |
| 674 | COAL BitCoal | COAL | $184,307 | $0.040957 | 4,500,000 | $674 | 0.18% | -8.49% | 58.65% |
| 675 | CMPCO CampusCoin | CMPCO | $181,669 | $0.000632 | 287,638,545 | $2,959 | -9.20% | -9.72% | 37.30% |
| 676 | EUC Eurocoin | EUC | $179,874 | $0.014487 | 12,416,554 | $789 | -2.02% | -5.75% | 42.04% |
| 677 | KAYI Kayicoin | KAYI | $177,568 | $0.000625 | 284,251,198 | $1,143 | -6.82% | 15.43% | 25.32% |
| 678 | DRM Dreamcoin | DRM | $175,000 | $0.071440 | 2,449,632 | $4,340 | 1.34% | 113.74% | 125.01% |
| 679 | DBTC Debitcoin | DBTC | $171,848 | $0.009547 | 17,999,629 | $507 | -0.53% | -16.29% | 211.35% |
| 680 | 4CHN ChanCoin | 4CHN | $171,806 | $0.025619 | 6,706,081 | $1,213 | -0.48% | -30.82% | -4.33% |
| 681 | DRXNE DROXNE | DRXNE | $167,750 | $0.002651 | 63,282,785 | $2,180 | -0.43% | 2.87% | 25.20% |
| 682 | AERM Aerium | AERM | $162,566 | $0.222880 | 729,386 | $27,513 | 0.83% | -25.87% | -66.98% |
| 683 | GP GoldPieces | GP | $158,040 | $0.129524 | 1,220,161 | $1,758 | -0.34% | 6.81% | 12.31% |
| 684 | XPY PayCoin | XPY | $156,195 | $0.013207 | 11,826,966 | $2,192 | -0.38% | -9.86% | -11.68% |
| 685 | ANTI AntiBitcoin | ANTI | $154,328 | $0.008836 | 17,465,159 | $654 | -0.38% | -25.19% | -8.42% |
| 686 | BOST BoostCoin | BOST | $152,700 | $0.012880 | 11,855,487 | $751 | -0.48% | -7.44% | -38.21% |
| 687 | CON PayCon | CON | $151,529 | $0.006576 | 23,042,604 | $654 | -14.76% | -73.69% | 43.59% |
| 688 | ACP AnarchistsPrime | ACP | $147,891 | $0.033651 | 4,394,874 | $7,154 | -0.38% | 9.95% | -6.61% |
| 689 | EBCH eBitcoinCash | EBCH | $146,937 | $0.015824 | 9,285,500 | $3,649 | -0.45% | -3.82% | 6.04% |
| 690 | SPRTS Sprouts | SPRTS | $145,807 | $1e-07 | 1,402,662,799,852 | $1,262 | -14.46% | -9.57% | -29.53% |
| 691 | XCXT CoinonatX | XCXT | $143,267 | $0.008888 | 16,119,966 | $946 | -0.48% | -10.62% | 10.53% |
| 692 | BAS BitAsean | BAS | $138,925 | $0.027785 | 5,000,000 | $505 | -0.46% | 23.88% | 50.49% |
| 693 | CRDNC Credence Coin | CRDNC | $138,482 | $0.040409 | 3,427,006 | $793,408 | -1.90% | -4.01% | -98.84% |
| 694 | CJ Cryptojacks | CJ | $126,692 | $0.000312 | 406,568,581 | $2,073 | -0.36% | -3.80% | -6.62% |
| 695 | CACH CacheCoin | CACH | $126,078 | $0.030053 | 4,195,132 | $4,001 | -20.46% | -7.91% | -9.56% |
| 696 | VUC Virta Unique … | VUC | $119,746 | $0.001947 | 61,507,075 | $973 | 7.60% | -9.11% | 7.70% |
| 697 | GPU GPU Coin | GPU | $119,241 | $0.002946 | 40,477,042 | $847 | -1.88% | -12.38% | 25.16% |
| 698 | MONK Monkey Project | MONK | $117,570 | $1.11 | 105,797 | $10,401 | -0.49% | -15.51% | -80.19% |
| 699 | MAR Marijuanacoin | MAR | $117,084 | $0.076905 | 1,522,448 | $1,853 | 0.43% | 1.46% | 16.52% |
| 700 | BITEUR bitEUR | BITEUR | $114,903 | $1.26 | 91,497 | $12,432 | -1.04% | -2.50% | 0.36% |
Xem tiếp phần 2
