Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15191.80 trên tổng giá trị $254,170,769,947
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,503,656,357
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1414.52 trên tổng giá trị $23,830,100,173
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.71 trên tổng giá trị $13,079,163,133
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245288 trên tổng giá trị $9,502,247,361
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000303 trên tổng giá trị $12,312,080 đã biến động tăng 105.31% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $20,420 đã biến động tăng 84.87% trong 1h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.013699 trên tổng giá trị đã biến động tăng 80.17% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.037260 trên tổng giá trị $69,757 đã biến động tăng 74.21% trong 1h qua
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000701 trên tổng giá trị $4,591,041 đã biến động tăng 61.71% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003163 trên tổng giá trị $46,501 đã biến động tăng 786.44% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 478.69% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.179114 trên tổng giá trị $281,390 đã biến động tăng 467.73% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,960,642 đã biến động tăng 326.06% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000103 trên tổng giá trị $80,183 đã biến động tăng 238.18% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.288393 trên tổng giá trị $21,806,692 đã biến động tăng 1053.30% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026988 trên tổng giá trị $319,042 đã biến động tăng 956.43% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 893.18% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011794 trên tổng giá trị đã biến động tăng 844.53% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003482 trên tổng giá trị $32,146 đã biến động tăng 670.92% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | MONK Monkey Project | MONK | $118,857 | $1.12 | 105,797 | $10,793 | -1.16% | -14.10% | -79.85% |
| 702 | MAR Marijuanacoin | MAR | $116,872 | $0.076773 | 1,522,311 | $1,016 | 5.13% | 2.03% | 16.52% |
| 703 | BITEUR bitEUR | BITEUR | $116,283 | $1.27 | 91,497 | $26,220 | 1.85% | 1.03% | 1.79% |
| 704 | BITGOLD bitGold | BITGOLD | $115,935 | $1452.58 | 79.8131 | $1,957 | 0.93% | -21.29% | 1.12% |
| 705 | CMT Comet | CMT | $114,912 | $0.131654 | 872,830 | $4,707 | -24.78% | 20.52% | 148.46% |
| 706 | EAGLE EagleCoin | EAGLE | $114,553 | $0.054720 | 2,093,421 | $35,633 | 0.34% | 15.23% | -40.49% |
| 707 | VUC Virta Unique … | VUC | $111,953 | $0.001820 | 61,506,425 | $915 | 2.65% | -16.29% | 3.25% |
| 708 | TAJ TajCoin | TAJ | $106,555 | $0.013207 | 8,068,277 | $1,841 | 2.70% | -22.80% | -0.15% |
| 709 | SCRT SecretCoin | SCRT | $106,281 | $0.025133 | 4,228,672 | $10,717 | 2.80% | 38.15% | |
| 710 | ASAFE2 AllSafe | ASAFE2 | $104,851 | $0.013057 | 8,030,000 | $917 | 0.93% | -9.21% | -31.87% |
| 711 | CF Californium | CF | $99,470 | $0.041334 | 2,406,497 | $1,266 | -16.97% | -16.70% | 45.63% |
| 712 | WOMEN WomenCoin | WOMEN | $97,261 | $0.002199 | 44,220,400 | $2,063 | 10.63% | -16.49% | -11.98% |
| 713 | NRO Neuro | NRO | $92,516 | $0.002423 | 38,190,230 | $889 | 2.86% | -34.55% | 19.87% |
| 714 | EOT EOT Token | EOT | $92,282 | $0.011171 | 8,260,903 | $743 | 2.65% | 15.94% | -15.60% |
| 715 | QCN QuazarCoin | QCN | $91,524 | $0.015141 | 6,044,911 | $721 | 2.86% | -26.45% | -37.40% |
| 716 | EGAS ETHGAS | EGAS | $89,960 | $0.008856 | 10,157,540 | $581 | -6.42% | 39.62% | 74.51% |
| 717 | SGR Sugar Exchange | SGR | $86,574 | $0.024736 | 3,500,000 | $1,229 | 2.54% | -30.01% | -29.76% |
| 718 | MAY Theresa May Coin | MAY | $84,042 | $0.003339 | 25,166,800 | $506 | 2.86% | 3.51% | 7.97% |
| 719 | ICOB ICOBID | ICOB | $79,281 | $0.000743 | 106,701,874 | $750 | 2.80% | 20.99% | 15.63% |
| 720 | LTCR Litecred | LTCR | $78,644 | $0.002602 | 30,227,750 | $2,401 | 4.13% | -19.90% | 136.79% |
| 721 | $$$ Money | $$$ | $69,815 | $0.001521 | 45,887,218 | $2,034 | -20.47% | -30.11% | -1.84% |
| 722 | ITZ Interzone | ITZ | $69,757 | $0.037260 | 1,872,178 | $2,305 | 74.21% | 21.15% | 445.31% |
| 723 | 300 300 Token | 300 | $66,770 | $222.57 | 300 | $753 | 2.80% | 22.14% | 2.52% |
| 724 | CWXT CryptoWorldX … | CWXT | $62,710 | $0.001052 | 59,630,200 | $832 | 2.86% | 13.42% | 26.27% |
| 725 | KURT Kurrent | KURT | $61,655 | $0.006216 | 9,919,485 | $4,651 | 4.64% | -7.83% | 7.44% |
| 726 | ERY Eryllium | ERY | $57,334 | $0.010471 | 5,475,308 | $996 | -0.59% | -29.92% | 68.02% |
| 727 | BLZ BlazeCoin | BLZ | $56,856 | $0.000093 | 608,557,394 | $581 | -10.06% | 19.79% | 37.53% |
| 728 | PONZI PonziCoin | PONZI | $56,322 | $0.065408 | 861,099 | $6,358 | -20.47% | -21.77% | 82.51% |
| 729 | WORM HealthyWormCoin | WORM | $50,787 | $0.000454 | 111,811,728 | $8,213 | 8.62% | 174.48% | 50.62% |
| 730 | BRAT BRAT | BRAT | $48,897 | $0.000306 | 160,000,000 | $741 | 2.56% | -11.71% | -12.44% |
| 731 | FLAX Flaxscript | FLAX | $48,154 | $0.008622 | 5,585,342 | $1,863 | 2.86% | -55.28% | -64.84% |
| 732 | LUNA Luna Coin | LUNA | $47,120 | $0.028533 | 1,651,450 | $1,352 | 2.47% | 15.26% | 54.13% |
| 733 | XCS CybCSec | XCS | $43,002 | $0.003634 | 11,834,082 | $2,030 | 2.66% | -13.15% | -7.90% |
| 734 | BRAIN Braincoin | BRAIN | $42,794 | $0.004239 | 10,094,424 | $3,343 | 2.80% | -42.73% | -19.04% |
| 735 | LBTC LiteBitcoin | LBTC | $32,403 | $0.010163 | 3,188,280 | $19,994 | 2.60% | -18.73% | 293.36% |
| 736 | GSR GeyserCoin | GSR | $32,285 | $0.688900 | 46,864 | $9,533 | 6.97% | -19.00% | 613.72% |
| 737 | MSCN Master Swiscoin | MSCN | $31,620 | $0.000707 | 44,712,260 | $783 | 3.39% | -6.71% | -32.79% |
| 738 | LTCU LiteCoin Ultra | LTCU | $26,117 | $0.030099 | 867,702 | $8,032 | 2.38% | -30.46% | 123.87% |
| 739 | XRC Rawcoin | XRC | $18,852 | $0.026745 | 704,882 | $2,311 | 3.01% | -9.15% | 47.77% |
| 740 | CREVA CrevaCoin | CREVA | $16,681 | $0.000458 | 36,390,750 | $2,379 | -1.72% | -39.15% | -42.35% |
| 741 | HMC HarmonyCoin | HMC | $7,004 | $0.012480 | 561,235 | $8,595 | 15.55% | -11.46% | 13.10% |
| 742 | ECN E-coin | ECN | $15,758,977 | $3.34 | 4,721,621 | LowVol | 2.74% | 159.10% | 46.93% |
| 743 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 5.85% | ||
| 744 | CSC CasinoCoin | CSC | $12,994,163 | $0.336626 | 38,601,187 | LowVol | -6.56% | -14.57% | 32.82% |
| 745 | ETT EncryptoTel [… | ETT | $11,401,384 | $0.183505 | 62,131,190 | LowVol | 2.86% | -11.27% | 55.21% |
| 746 | ECOB Ecobit | ECOB | $5,629,244 | $0.012666 | 444,444,444 | LowVol | -18.56% | -1.39% | 22.02% |
| 747 | YASH YashCoin | YASH | $5,299,375 | $0.529923 | 10,000,274 | LowVol | 2.86% | -3.14% | 26.13% |
| 748 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -28.79% | ||
| 749 | XC XCurrency | XC | $4,533,091 | $0.772173 | 5,870,564 | LowVol | -18.12% | ||
| 750 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 751 | DAR Darcrus | DAR | $3,618,302 | $0.266044 | 13,600,388 | LowVol | 2.28% | -3.44% | -4.01% |
| 752 | FIMK FIMKrypto | FIMK | $3,490,976 | $0.006050 | 577,004,618 | LowVol | 2.80% | -5.97% | 199.55% |
| 753 | RUSTBITS Rustbits | RUSTBITS | $2,678,990 | $0.075890 | 35,300,866 | LowVol | 0.68% | -6.80% | |
| 754 | ICOO ICO OpenLedger | ICOO | $2,235,100 | $4.80 | 465,952 | LowVol | 1.64% | 4.32% | -5.41% |
| 755 | CADASTRAL Bitland | CADASTRAL | $2,062,974 | $0.068766 | 30,000,000 | LowVol | 2.08% | -11.67% | -27.21% |
| 756 | CRYPT CryptCoin | CRYPT | $1,838,820 | $0.303116 | 6,066,390 | LowVol | 2.40% | -37.25% | 30.51% |
| 757 | JNS Janus | JNS | $1,781,053 | $0.077369 | 23,020,335 | LowVol | 2.86% | -31.47% | -35.29% |
| 758 | RC RussiaCoin | RC | $1,775,598 | $0.211939 | 8,377,873 | LowVol | -34.55% | -8.60% | 31.85% |
| 759 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 12.42% | |||
| 760 | RKC Royal Kingdom… | RKC | $1,690,516 | $0.626117 | 2,700,000 | LowVol | 1.65% | -4.47% | -33.10% |
| 761 | HTC HitCoin | HTC | $1,664,920 | $0.000151 | 10,996,318,099 | LowVol | 2.80% | -5.91% | |
| 762 | NKA IncaKoin | NKA | $1,515,706 | $0.000133 | 11,410,528,972 | LowVol | -6.14% | -7.39% | 15.04% |
| 763 | EMV Ethereum Movi… | EMV | $1,271,832 | $0.193680 | 6,566,666 | LowVol | -0.63% | -46.56% | -86.47% |
| 764 | SDC ShadowCash | SDC | $1,253,932 | $0.187290 | 6,695,133 | LowVol | 10.67% | 1.23% | 53.81% |
| 765 | CARBON Carboncoin | CARBON | $1,236,451 | $0.000080 | 15,392,009,712 | LowVol | -6.35% | 73.81% | -1.86% |
| 766 | ORB Orbitcoin | ORB | $1,175,493 | $0.379855 | 3,094,584 | LowVol | 1.90% | -5.76% | 32.54% |
| 767 | BTSR BTSR | BTSR | $1,118,128 | $0.340450 | 3,284,266 | LowVol | 1.72% | -1.80% | 63.24% |
| 768 | DCY Dinastycoin | DCY | $1,079,365 | $0.000760 | 1,420,858,063 | LowVol | 2.81% | -21.14% | 10.69% |
| 769 | OPAL Opal | OPAL | $1,067,934 | $0.070520 | 15,143,796 | LowVol | 2.25% | -20.25% | 104.40% |
| 770 | STRC StarCredits | STRC | $1,060,830 | $0.235740 | 4,500,000 | LowVol | 2.66% | -5.79% | 22.65% |
| 771 | UTC UltraCoin | UTC | $1,056,549 | $0.023657 | 44,662,085 | LowVol | -15.72% | -26.44% | -24.57% |
| 772 | METAL MetalCoin | METAL | $1,036,587 | $0.013475 | 76,925,527 | LowVol | 2.86% | 4.68% | 46.35% |
| 773 | INPAY InPay | INPAY | $993,227 | $0.099323 | 10,000,000 | LowVol | 2.80% | -0.45% | -25.14% |
| 774 | MAC Machinecoin | MAC | $991,456 | $0.048992 | 20,236,975 | LowVol | 2.66% | -20.50% | 38.59% |
| 775 | RMC Remicoin | RMC | $973,919 | $0.492071 | 1,979,224 | LowVol | 2.70% | -41.31% | -49.41% |
| 776 | BRIT BritCoin | BRIT | $900,823 | $0.042356 | 21,268,092 | LowVol | 2.80% | -12.16% | 154.61% |
| 777 | ETBS Ethbits | ETBS | $819,790 | $0.589097 | 1,391,604 | LowVol | -0.44% | -19.69% | -40.90% |
| 778 | VAL Valorbit | VAL | $805,684 | $0.000151 | 5,321,311,320 | LowVol | 2.86% | -6.29% | 38.08% |
| 779 | GOOD Goodomy | GOOD | $801,238 | $0.001815 | 441,349,000 | LowVol | 2.96% | -15.98% | 21.31% |
| 780 | BPC Bitpark Coin | BPC | $800,018 | $0.010667 | 75,000,000 | LowVol | 2.80% | -20.80% | 4.32% |
| 781 | MAX MaxCoin | MAX | $768,559 | $0.012567 | 61,158,373 | LowVol | 1.43% | -8.10% | -8.99% |
| 782 | USC Ultimate Secu… | USC | $737,593 | $0.071313 | 10,343,113 | LowVol | 2.66% | -34.18% | -17.88% |
| 783 | NOBL NobleCoin | NOBL | $713,635 | $0.000308 | 2,315,681,550 | LowVol | -20.98% | -4.31% | 3.29% |
| 784 | SLG Sterlingcoin | SLG | $708,177 | $0.168334 | 4,206,975 | LowVol | 4.15% | 18.89% | 92.75% |
| 785 | TALK BTCtalkcoin | TALK | $691,983 | $0.010599 | 65,290,635 | LowVol | 2.66% | -17.47% | 30.68% |
| 786 | RIYA Etheriya | RIYA | $630,283 | $0.398527 | 1,581,531 | LowVol | 2.79% | -11.15% | 32.96% |
| 787 | AU AurumCoin | AU | $624,864 | $2.11 | 296,216 | LowVol | 2.80% | 51.05% | 60.05% |
| 788 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -50.20% | |||
| 789 | OTX Octanox | OTX | $592,000 | $0.069647 | 8,500,001 | LowVol | 2.66% | 16.33% | 34.34% |
| 790 | V Version | V | $551,710 | $0.001176 | 469,253,295 | LowVol | 2.30% | 21.70% | 5.29% |
| 791 | ITI iTicoin | ITI | $535,850 | $16.75 | 32,000 | LowVol | 1.00% | 4.20% | -25.70% |
| 792 | SAC SACoin | SAC | $531,027 | $0.075703 | 7,014,578 | LowVol | 2.66% | 2.27% | -11.44% |
| 793 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.79% | ||
| 794 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -63.08% | ||
| 795 | NETKO Netko | NETKO | $475,353 | $0.108768 | 4,370,340 | LowVol | 2.86% | -20.88% | -20.84% |
| 796 | XGR GoldReserve | XGR | $460,449 | $0.026815 | 17,171,382 | LowVol | -5.89% | 12.96% | 5.00% |
| 797 | WAY WayGuide | WAY | $454,405 | $0.004542 | 100,040,708 | LowVol | 2.80% | -5.91% | 38.20% |
| 798 | UNIC UniCoin | UNIC | $452,020 | $0.152241 | 2,969,106 | LowVol | -3.52% | -11.99% | 61.01% |
| 799 | DAXX DaxxCoin | DAXX | $441,756 | $0.000887 | 498,246,820 | LowVol | 2.61% | -19.35% | 49.83% |
| 800 | CFT CryptoForecast | CFT | $434,528 | $0.009446 | 46,000,000 | LowVol | 2.62% | -32.77% | 11.61% |
| 801 | BLOCKPAY BlockPay | BLOCKPAY | $431,762 | $0.079539 | 5,428,300 | LowVol | 1.81% | -2.53% | 27.27% |
| 802 | STV Sativacoin | STV | $426,150 | $0.060133 | 7,086,736 | LowVol | 34.61% | -5.93% | 114.10% |
| 803 | FUNK The Cypherfunks | FUNK | $425,477 | $0.000009 | 46,310,657,499 | LowVol | 1.27% | 3.08% | 62.35% |
| 804 | GLC GlobalCoin | GLC | $424,338 | $0.006511 | 65,171,010 | LowVol | -10.14% | 7.99% | |
| 805 | PIGGY Piggycoin | PIGGY | $418,955 | $0.000859 | 487,522,857 | LowVol | 3.38% | -23.55% | 30.10% |
| 806 | BUCKS SwagBucks | BUCKS | $407,292 | $1.26 | 322,123 | LowVol | 2.89% | -7.59% | 13.41% |
| 807 | XPTX PlatinumBAR | XPTX | $387,863 | $0.912701 | 424,962 | LowVol | 2.54% | -5.37% | 33.61% |
| 808 | DDF DigitalDevelo… | DDF | $387,841 | $0.075775 | 5,118,307 | LowVol | 2.48% | -7.91% | -13.94% |
| 809 | BRIA BriaCoin | BRIA | $369,619 | $0.609628 | 606,302 | LowVol | 0.55% | 0.11% | -33.05% |
| 810 | CUBE DigiCube | CUBE | $367,787 | $0.000151 | 2,429,126,009 | LowVol | 2.66% | -5.91% | |
| 811 | KUSH KushCoin | KUSH | $367,711 | $0.067478 | 5,449,315 | LowVol | -28.39% | -19.81% | 10.81% |
| 812 | LANA LanaCoin | LANA | $367,395 | $0.000437 | 841,066,443 | LowVol | 2.78% | 1.59% | 75.14% |
| 813 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 814 | LOT LottoCoin | LOT | $350,459 | $0.000024 | 14,491,014,421 | LowVol | 1.90% | 8.46% | 34.27% |
| 815 | 888 OctoCoin | 888 | $349,447 | $0.006931 | 50,419,940 | LowVol | -9.60% | -23.46% | 55.12% |
| 816 | BXT BitTokens | BXT | $344,945 | $0.613373 | 562,374 | LowVol | 0.30% | -37.15% | -29.60% |
| 817 | STS Stress | STS | $342,260 | $0.000606 | 565,134,332 | LowVol | 2.66% | -24.78% | |
| 818 | CORG CorgiCoin | CORG | $342,100 | $0.000273 | 1,251,855,418 | LowVol | 2.86% | 11.22% | 51.99% |
| 819 | VIDZ PureVidz | VIDZ | $332,496 | $0.002654 | 125,279,775 | LowVol | 2.47% | -6.60% | 14.82% |
| 820 | TRK Truckcoin | TRK | $331,388 | $0.002105 | 157,409,759 | LowVol | 2.48% | 42.30% | -14.16% |
| 821 | SH Shilling | SH | $330,202 | $0.008327 | 39,652,679 | LowVol | 2.80% | 94.53% | 158.20% |
| 822 | BIGUP BigUp | BIGUP | $329,867 | $0.000156 | 2,119,325,941 | LowVol | 2.01% | -3.03% | 102.88% |
| 823 | EVIL Evil Coin | EVIL | $321,084 | $0.015275 | 21,020,383 | LowVol | -31.28% | 41.60% | 92.74% |
| 824 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.14% | ||
| 825 | Q2C QubitCoin | Q2C | $300,648 | $0.001211 | 248,213,245 | LowVol | 2.66% | 7.46% | 0.17% |
| 826 | FRC Freicoin | FRC | $299,968 | $0.010144 | 29,570,418 | LowVol | 2.80% | -5.97% | 14.28% |
| 827 | AMBER AmberCoin | AMBER | $297,737 | $0.006813 | 43,699,481 | LowVol | 2.66% | 41.04% | -27.78% |
| 828 | GAP Gapcoin | GAP | $289,981 | $0.024010 | 12,077,457 | LowVol | 2.79% | -7.87% | 28.80% |
| 829 | HAL Halcyon | HAL | $289,631 | $0.054506 | 5,313,724 | LowVol | 2.86% | -0.20% | 105.61% |
| 830 | BSTY GlobalBoost-Y | BSTY | $283,654 | $0.021402 | 13,253,430 | LowVol | -0.73% | -21.09% | 36.67% |
| 831 | WMC WMCoin | WMC | $274,018 | $0.023771 | 11,527,489 | LowVol | 2.66% | -5.91% | 38.15% |
| 832 | GAIA GAIA | GAIA | $273,683 | $0.011355 | 24,101,381 | LowVol | 2.66% | 14.44% | 8.07% |
| 833 | EVO Evotion | EVO | $262,580 | $0.082813 | 3,170,745 | LowVol | 2.41% | -5.60% | 19.04% |
| 834 | XBTC21 Bitcoin 21 | XBTC21 | $252,172 | $0.317954 | 793,108 | LowVol | 2.86% | 9.71% | 93.34% |
| 835 | CAT Catcoin | CAT | $250,955 | $0.040426 | 6,207,850 | LowVol | 2.66% | -21.15% | 176.47% |
| 836 | WYV Wyvern | WYV | $242,501 | $0.136417 | 1,777,645 | LowVol | 2.80% | -6.84% | 23.91% |
| 837 | GRT Grantcoin | GRT | $241,848 | $0.005602 | 43,171,342 | LowVol | 2.80% | 6.53% | 15.77% |
| 838 | SHDW Shadow Token | SHDW | $238,628 | $0.034090 | 7,000,000 | LowVol | 2.46% | -30.17% | -41.40% |
| 839 | YAC Yacoin | YAC | $235,964 | $0.001968 | 119,883,275 | LowVol | 2.80% | -23.60% | 45.34% |
| 840 | SPACE SpaceCoin | SPACE | $231,047 | $0.011004 | 20,996,660 | LowVol | 2.75% | -0.47% | 52.86% |
| 841 | TTC TittieCoin | TTC | $228,572 | $0.000181 | 1,259,816,434 | LowVol | 0.69% | -31.53% | -11.75% |
| 842 | XRE RevolverCoin | XRE | $217,925 | $0.009758 | 22,332,488 | LowVol | 2.57% | 0.82% | 53.52% |
| 843 | ARI Aricoin | ARI | $215,180 | $0.001534 | 140,262,505 | LowVol | -7.06% | -7.03% | 18.51% |
| 844 | RBX Ripto Bux | RBX | $208,730 | $0.000548 | 381,236,123 | LowVol | 2.80% | -11.85% | 18.96% |
| 845 | CYP Cypher | CYP | $206,242 | $0.032401 | 6,365,285 | LowVol | 2.80% | -41.80% | |
| 846 | HMP HempCoin | HMP | $205,406 | $0.000151 | 1,356,645,470 | LowVol | 2.80% | -5.91% | |
| 847 | PHS Philosopher S… | PHS | $204,888 | $0.034066 | 6,014,340 | LowVol | -19.97% | -6.39% | 52.15% |
| 848 | SRC SecureCoin | SRC | $200,385 | $0.024300 | 8,246,226 | LowVol | 2.62% | 5.70% | 103.58% |
| 849 | MNC Mincoin | MNC | $195,596 | $0.048524 | 4,030,919 | LowVol | 2.70% | 125.87% | 17.05% |
| 850 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 83.78% | ||
| 851 | BTPL Bitcoin Planet | BTPL | $192,637 | $0.034369 | 5,604,903 | LowVol | 2.86% | -8.33% | 39.47% |
| 852 | HODL HOdlcoin | HODL | $190,512 | $0.001211 | 157,285,600 | LowVol | 2.86% | -36.22% | -1.19% |
| 853 | LEA LeaCoin | LEA | $190,426 | $0.000605 | 314,879,091 | LowVol | 2.79% | 36.76% | -3.79% |
| 854 | OHM OHM | OHM | $190,025 | $0.006359 | 29,882,448 | LowVol | -5.91% | ||
| 855 | ACOIN Acoin | ACOIN | $189,760 | $0.155530 | 1,220,085 | LowVol | -6.60% | -7.51% | 9.53% |
| 856 | E4ROW E4ROW | E4ROW | $189,589 | $0.032903 | 5,762,000 | LowVol | -0.63% | 45.96% | 17.53% |
| 857 | MCRN MACRON | MCRN | $187,447 | $0.000467 | 401,421,401 | LowVol | 2.30% | 141.09% | 86.45% |
| 858 | BUMBA BumbaCoin | BUMBA | $187,133 | $0.008327 | 22,472,042 | LowVol | 2.66% | -2.36% | 55.07% |
| 859 | TEK TEKcoin | TEK | $181,910 | $0.000129 | 1,414,054,562 | LowVol | 3.84% | 22.37% | 1.86% |
| 860 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -10.01% | ||
| 861 | JET Jetcoin | JET | $172,629 | $0.035429 | 4,872,509 | LowVol | 2.80% | 1.68% | |
| 862 | DLC Dollarcoin | DLC | $172,352 | $0.018926 | 9,106,714 | LowVol | 2.86% | -5.91% | 38.16% |
| 863 | JIN Jin Coin | JIN | $172,264 | $0.017491 | 9,848,485 | LowVol | -7.88% | -13.16% | |
| 864 | USDE USDe | USDE | $171,731 | $0.000151 | 1,134,236,104 | LowVol | 2.80% | -52.95% | -13.29% |
| 865 | XCT C-Bit | XCT | $168,990 | $0.001075 | 157,223,250 | LowVol | 1.95% | 4.45% | 36.58% |
| 866 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 867 | DUO ParallelCoin | DUO | $163,040 | $0.540166 | 301,832 | LowVol | -8.69% | -18.02% | 27.16% |
| 868 | ARCO AquariusCoin | ARCO | $159,695 | $0.106806 | 1,495,189 | LowVol | 2.46% | -2.92% | 39.07% |
| 869 | KED Darsek | KED | $156,969 | $0.010787 | 14,551,994 | LowVol | 2.05% | -8.65% | -18.11% |
| 870 | URC Unrealcoin | URC | $156,341 | $0.022257 | 7,024,402 | LowVol | 2.86% | -5.26% | -13.45% |
| 871 | SLING Sling | SLING | $149,615 | $0.139294 | 1,074,095 | LowVol | 2.70% | -5.91% | 41.22% |
| 872 | CTO Crypto | CTO | $148,354 | $0.012113 | 12,247,972 | LowVol | 2.80% | 3.11% | 3.69% |
| 873 | XCRE Creatio | XCRE | $145,523 | $0.007092 | 20,520,514 | LowVol | -4.38% | -15.86% | 42.49% |
| 874 | PX PX | PX | $145,200 | $0.001514 | 95,900,132 | LowVol | 2.80% | -27.62% | -1.63% |
| 875 | XRA Ratecoin | XRA | $143,991 | $0.001253 | 114,937,089 | LowVol | -2.63% | -21.65% | 14.41% |
| 876 | MNM Mineum | MNM | $141,276 | $0.014971 | 9,436,367 | LowVol | 2.72% | 11.32% | 13.86% |
| 877 | CAGE CageCoin | CAGE | $138,138 | $0.000001 | 101,168,328,395 | LowVol | 1.44% | -10.59% | 45.70% |
| 878 | HXX Hexx | HXX | $137,573 | $0.092538 | 1,486,667 | LowVol | 2.80% | 4.40% | 98.85% |
| 879 | TSE Tattoocoin (S… | TSE | $137,564 | $0.001521 | 90,421,856 | LowVol | 2.09% | 4.80% | 47.06% |
| 880 | AHT Bowhead | AHT | $135,660 | $0.016958 | 8,000,000 | LowVol | 2.86% | -94.02% | -88.84% |
| 881 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | -1.52% | ||
| 882 | REE ReeCoin | REE | $130,212 | $0.000051 | 2,560,000,000 | LowVol | 0.96% | 24.27% | 3.63% |
| 883 | MARS Marscoin | MARS | $128,178 | $0.004533 | 28,279,074 | LowVol | 2.05% | -11.62% | 4.97% |
| 884 | SOON SoonCoin | SOON | $126,774 | $0.010172 | 12,462,620 | LowVol | 0.30% | -2.63% | 29.59% |
| 885 | EMD Emerald Crypto | EMD | $122,363 | $0.006401 | 19,117,129 | LowVol | 2.44% | -13.38% | -28.39% |
| 886 | IMS Independent M… | IMS | $122,129 | $0.022747 | 5,368,934 | LowVol | 4.31% | -6.70% | 14.95% |
| 887 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -10.33% | 81.76% | |
| 888 | MTLMC3 Metal Music Coin | MTLMC3 | $120,700 | $0.001514 | 79,719,140 | LowVol | 2.86% | 38.12% | 88.52% |
| 889 | ARG Argentum | ARG | $118,308 | $0.013770 | 8,591,443 | LowVol | -7.83% | -2.20% | 5.68% |
| 890 | BIP BipCoin | BIP | $118,261 | $0.072675 | 1,627,261 | LowVol | 2.80% | -6.10% | 55.88% |
| 891 | CRX Chronos | CRX | $117,994 | $0.001600 | 73,729,962 | LowVol | 2.60% | -4.62% | 70.10% |
| 892 | UNITS GameUnits | UNITS | $115,157 | $0.033158 | 3,472,983 | LowVol | 2.66% | -5.87% | 10.39% |
| 893 | PRC PRCoin | PRC | $112,580 | $0.007116 | 15,820,400 | LowVol | 2.80% | -18.11% | 0.82% |
| 894 | I0C I0Coin | I0C | $110,091 | $0.005246 | 20,985,384 | LowVol | 1.94% | -47.93% | -58.34% |
| 895 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 896 | CNC CHNCoin | CNC | $108,926 | $0.002208 | 49,328,599 | LowVol | 117.92% | ||
| 897 | 611 SixEleven | 611 | $108,664 | $0.251809 | 431,532 | LowVol | 2.67% | 5.06% | 51.55% |
| 898 | NEVA NevaCoin | NEVA | $107,240 | $0.043333 | 2,474,800 | LowVol | -11.85% | -14.94% | 1.83% |
| 899 | JWL Jewels | JWL | $100,836 | $0.004996 | 20,181,636 | LowVol | 2.86% | ||
| 900 | ALL Allion | ALL | $98,683 | $0.015918 | 6,199,359 | LowVol | -13.79% | -21.01% | 33.79% |
| 901 | ARB ARbit | ARB | $96,564 | $0.012295 | 7,853,975 | LowVol | -3.28% | ||
| 902 | AMMO Ammo Rewards | AMMO | $94,208 | $0.001211 | 77,777,777 | LowVol | 2.80% | 25.45% | 58.25% |
| 903 | BLRY BillaryCoin | BLRY | $93,939 | $0.010447 | 8,991,985 | LowVol | 2.86% | 2.86% | -18.93% |
| 904 | BVC BeaverCoin | BVC | $93,862 | $0.030130 | 3,115,258 | LowVol | 2.86% | 28.77% | 3.64% |
| 905 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -10.54% | ||
| 906 | MST MustangCoin | MST | $92,292 | $0.146415 | 630,343 | LowVol | 2.86% | -7.69% | -1.42% |
| 907 | ZMC ZetaMicron | ZMC | $90,896 | $0.000151 | 600,344,291 | LowVol | 2.86% | -5.91% | 38.15% |
| 908 | GCC GuccioneCoin | GCC | $89,070 | $0.004391 | 20,285,537 | LowVol | 2.66% | -14.87% | 21.41% |
| 909 | MND MindCoin | MND | $88,891 | $0.005602 | 15,867,695 | LowVol | 2.80% | -3.30% | 42.00% |
| 910 | WARP WARP | WARP | $86,892 | $0.079337 | 1,095,224 | LowVol | 2.66% | -6.06% | |
| 911 | FXE FuturXe | FXE | $85,546 | $0.363376 | 235,421 | LowVol | 2.86% | -16.18% | -79.21% |
| 912 | VEC2 VectorAI | VEC2 | $83,114 | $0.004996 | 16,634,756 | LowVol | 2.66% | 1.04% | -9.02% |
| 913 | ADCN Asiadigicoin | ADCN | $82,893 | $0.003325 | 24,931,054 | LowVol | 2.76% | -6.08% | 17.64% |
| 914 | RPC RonPaulCoin | RPC | $82,107 | $0.091433 | 898,006 | LowVol | -5.08% | -13.18% | 26.84% |
| 915 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 916 | BTQ BitQuark | BTQ | $81,127 | $0.008933 | 9,081,731 | LowVol | 2.80% | -35.49% | -8.44% |
| 917 | VPRC VapersCoin | VPRC | $80,183 | $0.000103 | 780,124,964 | LowVol | 2.83% | 238.18% | 407.36% |
| 918 | XCO X-Coin | XCO | $78,854 | $0.006367 | 12,384,976 | LowVol | 2.66% | -13.45% | 15.34% |
| 919 | SOIL SOILcoin | SOIL | $78,800 | $0.013820 | 5,702,048 | LowVol | 2.63% | -7.91% | 35.50% |
| 920 | POP PopularCoin | POP | $77,358 | $0.000023 | 3,372,875,244 | LowVol | 2.29% | 7.02% | -9.24% |
| 921 | DRS Digital Rupees | DRS | $77,339 | $0.000151 | 510,802,961 | LowVol | 2.80% | -5.91% | 38.15% |
| 922 | VOT VoteCoin | VOT | $77,325 | $0.004694 | 16,474,625 | LowVol | -11.11% | -55.31% | -59.66% |
| 923 | EXN ExchangeN | EXN | $77,218 | $0.015141 | 5,100,000 | LowVol | 2.86% | 2.54% | 38.85% |
| 924 | CPN CompuCoin | CPN | $76,414 | $0.003896 | 19,615,019 | LowVol | 1.49% | 37.22% | 32.66% |
| 925 | XBTS Beatcoin | XBTS | $74,353 | $0.048766 | 1,524,686 | LowVol | 5.95% | 63.16% | 13.83% |
| 926 | COXST CoExistCoin | COXST | $71,613 | $0.002643 | 27,100,000 | LowVol | 1.94% | 4.41% | 42.48% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 125.64% | ||
| 928 | NTWK Network Token | NTWK | $66,196 | $0.005672 | 11,671,310 | LowVol | -0.63% | 54.04% | 86.96% |
| 929 | SPT Spots | SPT | $64,456 | $0.002877 | 22,406,021 | LowVol | 30.21% | -1.16% | -4.57% |
| 930 | VIP VIP Tokens | VIP | $63,175 | $0.000757 | 83,450,403 | LowVol | 2.80% | 72.69% | |
| 931 | GPL Gold Pressed … | GPL | $62,411 | $0.243294 | 256,527 | LowVol | 1.80% | 20.96% | -0.69% |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | -1.04% | 61.56% | |
| 933 | ATX Artex Coin | ATX | $61,330 | $0.003265 | 18,781,750 | LowVol | 2.86% | -20.84% | 0.52% |
| 934 | KRONE Kronecoin | KRONE | $58,007 | $0.015476 | 3,748,267 | LowVol | 2.86% | -29.82% | 38.56% |
| 935 | BSC BowsCoin | BSC | $57,982 | $0.010447 | 5,550,102 | LowVol | 2.66% | -6.13% | 5.63% |
| 936 | CRT CRTCoin | CRT | $57,610 | $0.726751 | 79,270 | LowVol | 2.80% | -5.91% | 38.16% |
| 937 | EGO EGO | EGO | $54,506 | $0.000908 | 60,000,001 | LowVol | 2.66% | -19.41% | 38.15% |
| 938 | RBT Rimbit | RBT | $52,935 | $0.000458 | 115,499,623 | LowVol | 1.94% | -7.06% | -21.69% |
| 939 | CXT Coinonat | CXT | $52,012 | $0.006032 | 8,623,200 | LowVol | 3.74% | -35.09% | 6.45% |
| 940 | G3N G3N | G3N | $50,376 | $0.006662 | 7,561,891 | LowVol | 2.86% | -5.91% | 38.10% |
| 941 | ORLY Orlycoin | ORLY | $49,937 | $0.001363 | 36,646,779 | LowVol | 2.80% | -23.02% | 19.08% |
| 942 | FUZZ FuzzBalls | FUZZ | $46,968 | $0.009724 | 4,829,945 | LowVol | -6.39% | 2.21% | 41.63% |
| 943 | KIC KibiCoin | KIC | $46,501 | $0.003163 | 14,701,000 | LowVol | -25.57% | 786.44% | 42.27% |
| 944 | IMPS ImpulseCoin | IMPS | $45,980 | $0.002271 | 20,245,510 | LowVol | 2.80% | -29.43% | 9.07% |
| 945 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.09% | ||
| 946 | DIBC DIBCOIN | DIBC | $44,782 | $0.008956 | 5,000,000 | LowVol | 2.78% | -17.24% | -21.83% |
| 947 | PIE PIECoin | PIE | $44,687 | $0.003331 | 13,415,819 | LowVol | 2.66% | -17.44% | -66.33% |
| 948 | SFC Solarflarecoin | SFC | $44,680 | $0.003173 | 14,083,450 | LowVol | 2.47% | -21.47% | -35.70% |
| 949 | CESC CryptoEscudo | CESC | $43,637 | $0.000303 | 144,105,100 | LowVol | 2.66% | -5.97% | -34.67% |
| 950 | TOR Torcoin | TOR | $43,180 | $0.136569 | 316,179 | LowVol | 2.66% | -5.80% | -31.68% |
| 951 | SONG SongCoin | SONG | $42,907 | $0.001318 | 32,565,300 | LowVol | 1.77% | -1.80% | 50.64% |
| 952 | BENJI BenjiRolls | BENJI | $41,564 | $0.002052 | 20,254,896 | LowVol | 2.71% | -32.21% | -22.88% |
| 953 | PEX PosEx | PEX | $40,487 | $0.016503 | 2,453,240 | LowVol | 2.80% | -5.91% | 36.90% |
| 954 | RUPX Rupaya | RUPX | $40,041 | $0.006558 | 6,105,844 | LowVol | 2.09% | -54.72% | -59.05% |
| 955 | BOAT BOAT | BOAT | $39,610 | $0.002136 | 18,547,845 | LowVol | 3.58% | -0.59% | 20.43% |
| 956 | UET Useless Ether… | UET | $39,427 | $0.009942 | 3,965,716 | LowVol | -9.26% | -10.54% | 14.39% |
| 957 | PULSE Pulse | PULSE | $38,969 | $0.002725 | 14,298,972 | LowVol | 2.80% | -39.50% | |
| 958 | AGLC AgrolifeCoin | AGLC | $38,394 | $0.005076 | 7,563,157 | 1.23% | -7.28% | -18.38% | |
| 959 | FLVR FlavorCoin | FLVR | $37,969 | $0.001817 | 20,898,106 | LowVol | 2.80% | -5.91% | |
| 960 | ZNE Zonecoin | ZNE | $36,747 | $0.014232 | 2,581,970 | LowVol | 2.86% | 36.71% | |
| 961 | STEPS Steps | STEPS | $36,659 | $0.001968 | 18,625,017 | LowVol | 2.80% | 1.93% | -21.74% |
| 962 | ICON Iconic | ICON | $35,907 | $0.060563 | 592,894 | LowVol | 2.66% | -9.74% | 0.43% |
| 963 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | 0.00% | -9.36% | 41.91% |
| 964 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -10.54% | 8.13% | |
| 965 | PLNC PLNcoin | PLNC | $33,637 | $0.001968 | 17,089,600 | LowVol | 2.80% | -5.97% | |
| 966 | VLTC Vault Coin | VLTC | $33,547 | $0.001106 | 30,345,030 | LowVol | 2.55% | -27.44% | -9.70% |
| 967 | IMX Impact | IMX | $33,161 | $0.000303 | 109,509,104 | LowVol | 2.86% | -5.90% | 176.30% |
| 968 | EREAL eREAL | EREAL | $32,881 | $0.000481 | 68,427,562 | LowVol | -0.63% | 6.05% | -23.73% |
| 969 | FRAZ Frazcoin | FRAZ | $32,146 | $0.003482 | 9,233,198 | LowVol | 2.86% | 230.11% | 670.92% |
| 970 | SLEVIN Slevin | SLEVIN | $31,795 | $0.000454 | 70,000,000 | LowVol | 2.86% | -43.55% | 7.89% |
| 971 | BIOS BiosCrypto | BIOS | $31,526 | $0.001514 | 20,821,709 | LowVol | 2.80% | -41.23% | -30.92% |
| 972 | MILO MiloCoin | MILO | $31,040 | $0.002877 | 10,789,954 | LowVol | 2.86% | 9.94% | 35.85% |
| 973 | BNX BnrtxCoin | BNX | $30,963 | $0.001167 | 26,526,501 | LowVol | -2.80% | -9.27% | 15.37% |
| 974 | RIDE Ride My Car | RIDE | $30,668 | $0.000303 | 101,276,976 | LowVol | 2.86% | -37.27% | -22.60% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -6.03% | -7.99% | |
| 977 | WBB Wild Beast Block | WBB | $29,462 | $0.175026 | 168,327 | LowVol | 2.80% | -15.93% | 17.71% |
| 978 | KNC KingN Coin | KNC | $28,776 | $14.33 | 2,008 | LowVol | 2.66% | -27.01% | -18.30% |
| 979 | ALTC Antilitecoin | ALTC | $28,627 | $0.000908 | 31,512,613 | LowVol | 2.70% | -8.44% | 38.15% |
| 980 | SDP SydPak | SDP | $28,477 | $0.178205 | 159,800 | LowVol | 2.39% | 38.15% | |
| 981 | LIR LetItRide | LIR | $27,475 | $0.000757 | 36,293,613 | LowVol | 2.86% | -21.59% | 1.60% |
| 982 | OS76 OsmiumCoin | OS76 | $27,343 | $0.030584 | 894,026 | LowVol | 2.70% | -4.49% | -8.30% |
| 983 | GRIM Grimcoin | GRIM | $27,228 | $0.001393 | 19,547,240 | LowVol | -0.59% | -44.00% | -37.70% |
| 984 | CAB Cabbage | CAB | $27,026 | $0.002574 | 10,499,996 | LowVol | 2.80% | -11.14% | -2.14% |
| 985 | PLACO PlayerCoin | PLACO | $26,587 | $0.000757 | 35,120,000 | LowVol | -12.00% | -6.97% | 34.24% |
| 986 | CASH Cashcoin | CASH | $25,859 | $0.000560 | 46,158,242 | LowVol | 2.66% | -78.71% | |
| 987 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -9.95% | ||
| 988 | DOLLAR Dollar Online | DOLLAR | $25,450 | $0.033764 | 753,776 | LowVol | 2.86% | -5.91% | 0.73% |
| 989 | XOC Xonecoin | XOC | $25,436 | $0.060563 | 420,000 | LowVol | 2.70% | -19.92% | |
| 990 | BIOB BioBar | BIOB | $24,408 | $0.027556 | 885,756 | LowVol | 2.66% | -5.91% | 25.72% |
| 991 | VRS Veros | VRS | $24,389 | $0.000050 | 486,609,040 | LowVol | 5.37% | -63.89% | -12.83% |
| 992 | DIX Dix Asset | DIX | $24,053 | $2.4e-07 | 100,000,000,000 | LowVol | 8.09% | -13.70% | 24.83% |
| 993 | SCS Speedcash | SCS | $23,786 | $0.090844 | 261,831 | LowVol | 2.66% | -7.30% | 36.11% |
| 994 | TRADE Tradecoin | TRADE | $22,026 | $0.002809 | 7,841,179 | LowVol | |||
| 995 | IBANK iBank | IBANK | $20,559 | $0.004542 | 4,526,324 | LowVol | 2.86% | -8.45% | 83.04% |
| 996 | VTA Virtacoin | VTA | $20,420 | $0.000004 | 5,201,310,113 | LowVol | 84.87% | -71.90% | -72.46% |
| 997 | ROOFS Roofs | ROOFS | $19,671 | $0.000151 | 130,000,000 | LowVol | -48.39% | -5.79% | -48.73% |
| 998 | ELS Elysium | ELS | $19,404 | $0.004845 | 4,005,012 | LowVol | 2.86% | -2.87% | 26.31% |
| 999 | JS JavaScript Token | JS | $19,210 | $0.002404 | 7,991,996 | LowVol | -0.62% | 4.49% | -1.74% |
| 1000 | CRTM Corethum | CRTM | $17,757 | $0.007103 | 2,500,000 | LowVol | -0.63% | -35.13% | 62.94% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 35.64% | -14.92% |
| 1002 | TSTR Tristar Coin | TSTR | $16,747 | $0.003331 | 5,027,857 | LowVol | 2.66% | -5.91% | -42.09% |
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $16,347 | $0.001208 | 13,532,750 | LowVol | 2.86% | -12.99% | 61.28% |
| 1004 | SLFI Selfiecoin | SLFI | $16,326 | $0.000151 | 107,829,281 | LowVol | 2.80% | -5.91% | 38.15% |
| 1005 | GEERT GeertCoin | GEERT | $16,170 | $0.003176 | 5,091,200 | LowVol | 2.74% | -30.11% | 43.91% |
| 1006 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -5.09% | 30.02% | ||
| 1007 | GBT GameBet Coin | GBT | $16,097 | $0.000757 | 21,262,780 | LowVol | 2.66% | -41.19% | -15.04% |
| 1008 | JOBS JobsCoin | JOBS | $16,052 | $0.000151 | 106,019,270 | LowVol | 2.86% | -52.95% | -34.58% |
| 1009 | RSGP RSGPcoin | RSGP | $15,169 | $8.78 | 1,727 | LowVol | 2.86% | -5.91% | -3.66% |
| 1010 | ARGUS Argus | ARGUS | $14,678 | $0.012782 | 1,148,324 | LowVol | 8.91% | -36.57% | 167.13% |
| 1011 | SOCC SocialCoin | SOCC | $13,839 | $0.009993 | 1,384,879 | LowVol | 2.70% | -20.81% | 36.13% |
| 1012 | LVPS LevoPlus | LVPS | $13,518 | $0.008933 | 1,513,256 | LowVol | 2.80% | -18.36% | 11.98% |
| 1013 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -54.94% | ||
| 1014 | MGM Magnum | MGM | $12,246 | $0.003094 | 3,957,676 | LowVol | -3.85% | -27.61% | |
| 1015 | SANDG Save and Gain | SANDG | $11,137 | $0.003634 | 3,064,800 | LowVol | 2.80% | -1.82% | |
| 1016 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -4.57% | ||
| 1017 | VOLT Bitvolt | VOLT | $9,153 | $0.000606 | 15,112,554 | LowVol | 2.80% | -37.27% | -0.17% |
| 1018 | NODC NodeCoin | NODC | $7,624 | $0.004542 | 1,678,439 | LowVol | 2.86% | -27.62% | -16.97% |
| 1019 | ULA Ulatech | ULA | $7,555 | $0.037852 | 199,586 | LowVol | 2.66% | -5.91% | 130.19% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,570 | $0.031014 | 211,827 | LowVol | 2.32% | -1.13% | 50.55% |
| 1021 | CCM100 CCMiner | CCM100 | $6,556 | $0.001951 | 3,360,417 | LowVol | 2.32% | -40.56% | -22.05% |
| 1022 | CONX Concoin | CONX | $5,986 | $0.008043 | 744,266 | LowVol | 2.86% | -15.28% | 27.74% |
| 1023 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,934 | LowVol | -13.72% | ||
| 1024 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -8.91% | ||
| 1025 | SOJ Sojourn | SOJ | $4,849 | $0.009993 | 485,214 | LowVol | 2.80% | 478.69% | 893.18% |
| 1026 | NANOX Project-X | NANOX | $4,254 | $54354.90 | 0.078264 | LowVol | 2.86% | -24.77% | -29.98% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,755 | $0.002725 | 1,377,917 | LowVol | 2.80% | -0.37% | 30.21% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | 0.35% | -2.37% | ||
| 1029 | XNG Enigma | XNG | $3,532 | $0.212423 | 16,627 | LowVol | 3.02% | 19.82% | 28.46% |
| 1030 | DGCS Digital Credits | DGCS | $2,646 | $0.000454 | 5,826,388 | LowVol | 2.80% | 41.14% | 107.23% |
| 1031 | TOKEN SwapToken | TOKEN | $1,621 | $1.1e-07 | 15,320,585,365 | LowVol | 1.94% | -20.27% | 17.74% |
| 1032 | EBT Ebittree Coin | EBT | $1,490 | $0.001179 | 1,264,511 | LowVol | -11.65% | 4.15% | 437.76% |
| 1033 | ABN Abncoin | ABN | $798 | $0.011789 | 67,700 | LowVol | 8.62% | -26.00% | -4.38% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 0.84% | ||
| 1035 | DMB Digital Money… | DMB | $331 | $0.000786 | 421,300 | LowVol | -24.49% | -31.51% | -11.22% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.12% | ||
| 1037 | CALC CaliphCoin | CALC | $116 | $0.001328 | 87,140 | LowVol | 2.80% | 17.93% | 43.96% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -1.29% | -68.60% | |
| 1039 | FAL Falcoin | FAL | $30 | $0.000151 | 196,766 | LowVol | -48.67% | -5.91% | 38.15% |
| 1040 | APW AppleCoin | APW | $12 | $0.000151 | 81,503 | LowVol | 2.70% | -5.91% | 38.15% |
| 1041 | CMT CyberMiles | CMT | $0.240116 | $20,168,400 | -3.49% | 48.12% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,482,000 | 0.00% | -2.43% | 23.43% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $33.60 | $6,128,560 | 0.01% | -4.05% | -29.00% | ||
| 1044 | ERO Eroscoin | ERO | $0.157432 | $5,410,930 | 4.16% | -9.77% | |||
| 1045 | ETN Electroneum | ETN | $0.106950 | $4,254,590 | -0.61% | -10.81% | 86.09% | ||
| 1046 | NULS Nuls | NULS | $0.908265 | $3,187,680 | 4.56% | -1.24% | 84.58% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.63 | $2,877,160 | 1.34% | 0.25% | 4.88% | ||
| 1048 | AI POLY AI | AI | $18.18 | $2,149,670 | 2.79% | 0.43% | 15.04% | ||
| 1049 | REC Regalcoin | REC | $32.86 | $1,988,970 | 3.16% | -3.24% | -36.80% | ||
| 1050 | ORME Ormeus Coin | ORME | $3.07 | $1,369,010 | 1.48% | -10.25% | 14.36% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.47 | $1,275,690 | 1.88% | 1.67% | -37.41% | ||
| 1052 | FRST FirstCoin | FRST | $15.87 | $1,198,020 | 2.94% | -1.29% | -4.95% | ||
| 1053 | WC WINCOIN | WC | $1.06 | $993,838 | 58.79% | 36.17% | 44.44% | ||
| 1054 | GRX GOLD Reward T… | GRX | $5.09 | $952,519 | 2.72% | -1.59% | 18.89% | ||
| 1055 | XTZ Tezos (Pre-La… | XTZ | $3.43 | $895,354 | 2.15% | -8.73% | 37.96% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $190.77 | $761,083 | -1.37% | -4.62% | -17.71% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.028767 | $710,559 | 6.65% | -6.76% | -11.36% | ||
| 1058 | THS TechShares | THS | $0.910588 | $706,978 | -1.79% | 7.80% | 3.91% | ||
| 1059 | BWK Bulwark | BWK | $4.32 | $420,949 | 19.67% | 101.32% | |||
| 1060 | STC Santa Coin | STC | $0.726297 | $400,322 | 32.73% | 5.49% | |||
| 1061 | BTE BitSerial | BTE | $6.80 | $371,010 | 4.65% | -1.82% | 31.92% | ||
| 1062 | BOT Bodhi | BOT | $0.425792 | $366,894 | 1.81% | -1.04% | -5.42% | ||
| 1063 | ADK Aidos Kuneen | ADK | $29.64 | $299,761 | 2.66% | 39.36% | -2.86% | ||
| 1064 | TSL Energo | TSL | $0.029219 | $263,411 | -0.71% | -9.20% | -4.59% | ||
| 1065 | UGT UG Token | UGT | $0.453566 | $239,342 | -0.63% | 7.25% | 0.75% | ||
| 1066 | GBG Golos Gold | GBG | $0.142001 | $235,419 | -2.26% | -0.96% | 1.69% | ||
| 1067 | XCPO Copico | XCPO | $0.019093 | $182,473 | 1.27% | -23.42% | -12.30% | ||
| 1068 | XID Sphre AIR | XID | $0.173539 | $164,253 | 0.99% | -7.73% | 14.90% | ||
| 1069 | RYZ ANRYZE | RYZ | $0.018500 | $162,303 | 4.15% | 15.28% | -20.36% | ||
| 1070 | LLT LLToken | LLT | $0.351635 | $146,853 | -0.35% | -6.89% | 5.29% | ||
| 1071 | XYLO XYLO | XYLO | $0.439049 | $143,947 | 5.14% | -84.65% | |||
| 1072 | BTU Bitcoin Unlim… | BTU | $88.24 | $135,709 | -0.22% | -8.69% | -33.42% | ||
| 1073 | CAPP Cappasity | CAPP | $0.019945 | $133,460 | 0.86% | -14.04% | |||
| 1074 | INF InfChain | INF | $0.012113 | $102,170 | 2.86% | -5.12% | 33.09% | ||
| 1075 | BTCM BTCMoon | BTCM | $0.036603 | $96,156 | 0.36% | 2.27% | 274.82% | ||
| 1076 | SBC StrikeBitClub | SBC | $0.632879 | $84,829 | 2.66% | 4.66% | |||
| 1077 | B3 B3Coin | B3 | $0.000071 | $82,815 | -6.98% | -27.60% | 47.40% | ||
| 1078 | ICX ICON | ICX | $1.89 | $70,380 | 1.58% | 5.97% | 19.21% | ||
| 1079 | SUR Suretly | SUR | $2.14 | $68,383 | -0.58% | -17.40% | -35.05% | ||
| 1080 | BT2 BT2 [CST] | BT2 | $141.18 | $60,079 | 0.64% | -46.66% | -6.80% | ||
| 1081 | DSR Desire | DSR | $0.304568 | $58,387 | 0.01% | 16.76% | 19.08% | ||
| 1082 | QBT Qbao | QBT | $0.223116 | $52,693 | -0.13% | 1.28% | |||
| 1083 | MSD MSD | MSD | $0.008640 | $50,028 | -2.27% | 6.32% | -32.81% | ||
| 1084 | SNOV Snovio | SNOV | $0.004319 | $42,443 | -9.50% | 68.74% | |||
| 1085 | SEND Social Send | SEND | $0.065105 | $37,795 | 15.96% | -1.48% | |||
| 1086 | WISH MyWish | WISH | $0.164753 | $27,032 | -0.72% | 22.09% | 9.18% | ||
| 1087 | OXY Oxycoin | OXY | $0.115239 | $25,160 | -12.71% | -6.70% | -14.91% | ||
| 1088 | BT1 BT1 [CST] | BT1 | $13765.90 | $24,976 | 0.57% | -13.94% | 27.22% | ||
| 1089 | SKR Sakuracoin | SKR | $0.011794 | $24,013 | 2.25% | 62.50% | 844.53% | ||
| 1090 | GLS GlassCoin | GLS | $0.832736 | $17,417 | 2.66% | -8.31% | -17.13% | ||
| 1091 | BSR BitSoar | BSR | $0.196828 | $17,320 | 2.80% | -19.75% | -8.41% | ||
| 1092 | VASH VPNCoin | VASH | $0.004996 | $14,461 | -8.26% | -18.39% | 0.68% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.052077 | $14,103 | -0.63% | 2.67% | -3.98% | ||
| 1094 | BTC2X Bitcoin2x | BTC2X | $0.006627 | $11,811 | -0.64% | 18.45% | 72.88% | ||
| 1095 | FOR FORCE | FOR | $0.008362 | $11,555 | -26.88% | -25.11% | 41.75% | ||
| 1096 | EVR Everus | EVR | $1.24 | $10,270 | -1.25% | -19.81% | -32.16% | ||
| 1097 | BPL Blockpool | BPL | $0.194722 | $9,893 | 8.21% | -10.43% | 72.91% | ||
| 1098 | BCDN BlockCDN | BCDN | $0.081430 | $9,891 | -1.77% | 6.34% | |||
| 1099 | MCR Macro | MCR | $1.27 | $9,293 | 2.48% | -22.61% | -37.66% | ||
| 1100 | XID International… | XID | $0.010144 | $9,075 | 2.80% | -7.29% | 49.39% | ||
| 1101 | MGC MergeCoin | MGC | $0.012264 | $8,385 | 0.38% | -8.18% | -5.47% | ||
| 1102 | DEUS DeusCoin | DEUS | $0.289489 | $8,349 | 2.86% | -5.54% | -19.76% | ||
| 1103 | NEOG NEO GOLD | NEOG | $0.002937 | $8,305 | 15.55% | 11.04% | 24.78% | ||
| 1104 | BTCS Bitcoin Silver | BTCS | $0.004734 | $7,832 | -2.70% | -18.13% | 60.88% | ||
| 1105 | TER TerraNova | TER | $6.66 | $7,689 | 0.90% | 23.11% | 273.32% | ||
| 1106 | PCS Pabyosi Coin … | PCS | $0.088876 | $7,342 | 2.80% | -2.56% | 27.48% | ||
| 1107 | NUKO Nekonium | NUKO | $0.060714 | $7,200 | -10.51% | 13.97% | |||
| 1108 | HAT Hawala.Today | HAT | $0.311294 | $7,178 | 0.83% | 25.41% | 75.62% | ||
| 1109 | COR CORION | COR | $0.798599 | $6,905 | 2.65% | 5.62% | -5.97% | ||
| 1110 | AKY Akuya Coin | AKY | $0.109013 | $6,701 | 2.90% | -9.67% | -20.51% | ||
| 1111 | SND Sand Coin | SND | $0.658386 | $6,477 | 1.54% | -23.66% | 2.78% | ||
| 1112 | PLX PlexCoin | PLX | $0.034256 | $6,380 | 2.81% | 15.64% | -73.96% | ||
| 1113 | VIU Viuly | VIU | $0.013102 | $6,197 | 4.04% | 0.86% | 57.09% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003501 | $6,185 | 2.51% | -7.40% | 38.45% | ||
| 1115 | MOTO Motocoin | MOTO | $0.007618 | $6,061 | 2.69% | 10.92% | 183.02% | ||
| 1116 | EDRC EDRCoin | EDRC | $0.070877 | $5,947 | 3.02% | 17.97% | 17.87% | ||
| 1117 | TIE TIES Network | TIE | $0.118319 | $5,458 | -0.63% | 18.70% | 16.69% | ||
| 1118 | BOS BOScoin | BOS | $1.21 | $5,444 | 2.66% | -4.21% | 15.66% | ||
| 1119 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008647 | $5,435 | -9.30% | -41.48% | 148.01% | ||
| 1120 | AIB Advanced Inte… | AIB | $0.008488 | $5,288 | 2.65% | -33.21% | 90.40% | ||
| 1121 | BON Bonpay | BON | $1.66 | $5,120 | 2.94% | 2.32% | |||
| 1122 | TCOIN T-coin | TCOIN | $0.000303 | $4,953 | 2.86% | 34.32% | 19.31% | ||
| 1123 | DGPT DigiPulse | DGPT | $0.978915 | $4,775 | 0.63% | -20.55% | -9.99% | ||
| 1124 | ONG onG.social | ONG | $0.221091 | $4,724 | -30.74% | 35.54% | -19.16% | ||
| 1125 | SHND StrongHands | SHND | $2.4e-08 | $4,419 | 1.82% | -0.12% | -0.99% | ||
| 1126 | PEC Peacecoin | PEC | $0.119308 | $4,352 | 2.67% | 99.31% | 55.94% | ||
| 1127 | XQN Quotient | XQN | $0.007570 | $3,989 | 2.80% | 12.01% | 51.28% | ||
| 1128 | TRIA Triaconta | TRIA | $9.47 | $3,840 | -0.63% | 25.32% | 19.05% | ||
| 1129 | DAY Chronologic | DAY | $4.42 | $3,709 | 0.93% | 12.74% | 8.34% | ||
| 1130 | ACC AdCoin | ACC | $0.095915 | $3,307 | 2.62% | -4.42% | 18.70% | ||
| 1131 | PNX Phantomx | PNX | $0.013699 | $3,165 | 80.17% | -20.59% | -24.67% | ||
| 1132 | DFS DFSCoin | DFS | $0.005964 | $3,009 | 7.31% | 9.61% | -25.78% | ||
| 1133 | SAK Sharkcoin | SAK | $0.002643 | $2,960 | 49.45% | 27.61% | -1.04% | ||
| 1134 | ABC Alphabit | ABC | $23.71 | $2,882 | 2.85% | 47.35% | 24.88% | ||
| 1135 | ACN Avoncoin | ACN | $0.001211 | $2,709 | 2.80% | 88.18% | 230.32% | ||
| 1136 | FRD Farad | FRD | $0.085706 | $2,642 | -6.87% | -3.21% | -33.96% | ||
| 1137 | IBTC iBTC | IBTC | $0.012001 | $2,443 | -2.40% | 9.73% | 180.59% | ||
| 1138 | ELITE Ethereum Lite | ELITE | $0.270712 | $2,320 | -10.91% | 1.96% | 39.26% | ||
| 1139 | ZENGOLD ZenGold | ZENGOLD | $0.071071 | $2,306 | -15.51% | -18.95% | -22.76% | ||
| 1140 | DMC DynamicCoin | DMC | $0.002031 | $2,283 | -5.01% | 13.81% | -79.30% | ||
| 1141 | BITCF First Bitcoin… | BITCF | $0.118551 | $2,256 | 2.66% | 27.02% | 21.48% | ||
| 1142 | ETT EncryptoTel [… | ETT | $0.089532 | $2,252 | 3.43% | 18.38% | -26.19% | ||
| 1143 | WILD Wild Crypto | WILD | $0.131111 | $2,250 | -0.61% | 3.25% | 21.33% | ||
| 1144 | PCN PeepCoin | PCN | $0.000151 | $2,193 | 2.70% | -5.74% | 117.86% | ||
| 1145 | GARY President Joh… | GARY | $0.151255 | $2,109 | 2.80% | 32.95% | -13.84% | ||
| 1146 | XOT Internet of T… | XOT | $2119.68 | $2,074 | 2.86% | -5.91% | -0.52% | ||
| 1147 | HYTV Hyper TV | HYTV | $0.003787 | $2,056 | -0.63% | -7.95% | -5.62% | ||
| 1148 | EGOLD eGold | EGOLD | $0.021304 | $2,004 | -0.63% | 176.50% | 110.87% | ||
| 1149 | MINEX Minex | MINEX | $0.016121 | $1,867 | 3.98% | -25.91% | -19.06% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.005148 | $1,858 | 2.80% | -11.13% | 33.64% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.031734 | $1,714 | 2.57% | -10.27% | -16.93% | ||
| 1152 | ZSE ZSEcoin | ZSE | $0.020099 | $1,691 | 2.79% | 103.82% | 90.36% | ||
| 1153 | HNC Huncoin | HNC | $0.002574 | $1,632 | 9.29% | 6.52% | 18.35% | ||
| 1154 | FLASH Flash | FLASH | $0.006208 | $1,590 | 2.80% | 0.11% | 21.03% | ||
| 1155 | PRES President Trump | PRES | $0.004299 | $1,586 | 2.66% | -27.57% | -4.34% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $5.15 | $1,514 | 2.66% | -5.98% | -20.36% | ||
| 1157 | BTBc Bitbase | BTBc | $0.003785 | $1,407 | -26.67% | -25.73% | 15.70% | ||
| 1158 | XRY Royalties | XRY | $0.000157 | $1,300 | 1.74% | 6.63% | -84.52% | ||
| 1159 | MGC GulfCoin | MGC | $0.001817 | $1,287 | 2.65% | -19.54% | -42.63% | ||
| 1160 | EBIT eBIT | EBIT | $0.003125 | $1,169 | -0.63% | 25.37% | 247.29% | ||
| 1161 | BLX Blockchain Index | BLX | $3.48 | $1,095 | -0.62% | 3.78% | 27.98% | ||
| 1162 | APC AlpaCoin | APC | $0.024074 | $1,067 | 2.80% | -10.81% | -35.26% | ||
| 1163 | MKR Maker | MKR | $426.09 | $1,033 | -0.63% | 5.66% | 10.61% | ||
| 1164 | RCN Rcoin | RCN | $0.000151 | $1,026 | 2.66% | -5.97% | 38.15% | ||
| 1165 | SKULL Pirate Blocks | SKULL | $0.002574 | $1,020 | 1.13% | -23.61% | 12.85% | ||
| 1166 | MCI Musiconomi | MCI | $0.032294 | $967 | -1.19% | -2.95% | -1.75% | ||
| 1167 | SISA SISA | SISA | $0.014797 | $920 | 1.44% | 49.77% | 16.10% | ||
| 1168 | STU bitJob | STU | $0.042645 | $918 | 3.51% | 10.20% | 37.95% | ||
| 1169 | EVC EventChain | EVC | $0.146758 | $873 | -0.63% | 61.95% | 19.94% | ||
| 1170 | OX OX Fina | OX | $0.000164 | $809 | 2.70% | 2.31% | -7.29% | ||
| 1171 | CASH Cash Poker Pro | CASH | $0.047343 | $771 | -0.63% | -21.26% | 0.98% | ||
| 1172 | EUSD eUSD | EUSD | $0.000227 | $753 | -0.63% | 24.53% | 21.67% | ||
| 1173 | RUNNERS Runners | RUNNERS | $0.000151 | $705 | 2.80% | -6.26% | -30.92% | ||
| 1174 | EFYT Ergo | EFYT | $17.41 | $660 | 2.39% | 20.24% | 89.79% | ||
| 1175 | B2B B2B | B2B | $0.341342 | $656 | -0.62% | -10.14% | -6.98% | ||
| 1176 | FUDD DimonCoin | FUDD | $0.001373 | $630 | -3.92% | 0.84% | 17.14% | ||
| 1177 | UR UR | UR | $0.000934 | $617 | 2.73% | 6.59% | 71.23% | ||
| 1178 | BAT BatCoin | BAT | $0.000003 | $614 | 7.51% | 7.43% | 53.02% | ||
| 1179 | CC CyberCoin | CC | $0.000303 | $608 | 2.86% | 88.05% | 71.44% | ||
| 1180 | BSN Bastonet | BSN | $0.000757 | $583 | 2.70% | -11.28% | -27.70% | ||
| 1181 | FRN Francs | FRN | $0.031141 | $539 | 2.50% | -14.17% | 10.77% | ||
| 1182 | EDOGE EtherDoge | EDOGE | $4.7e-07 | $506 | -0.63% | -47.76% | 3.18% | ||
| 1183 | WIC Wi Coin | WIC | $0.003905 | LowVol | -1.89% | 50.77% | 33.57% | ||
| 1184 | PLC PlusCoin | PLC | $0.000568 | LowVol | -0.63% | 1.12% | -4.36% | ||
| 1185 | OCOW OCOW | OCOW | $0.000908 | LowVol | 2.86% | -81.16% | |||
| 1186 | ELC Elacoin | ELC | $0.076158 | LowVol | 2.80% | -24.24% | -10.55% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.001311 | LowVol | 2.80% | -12.64% | 49.52% | ||
| 1188 | DUTCH Dutch Coin | DUTCH | $0.000303 | LowVol | 2.70% | -17.54% | -40.00% | ||
| 1189 | NAMO NamoCoin | NAMO | $0.000196 | LowVol | 4.35% | -26.94% | -2.52% | ||
| 1190 | ROYAL RoyalCoin | ROYAL | $0.003028 | LowVol | 2.86% | -21.50% | |||
| 1191 | PRM PrismChain | PRM | $0.001665 | LowVol | 2.80% | -20.38% | 32.55% | ||
| 1192 | QBT Cubits | QBT | $0.003794 | LowVol | -5.90% | 14.62% | -47.17% | ||
| 1193 | VULC Vulcano | VULC | $0.008195 | LowVol | 2.80% | -9.95% | 13.95% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.001213 | LowVol | 2.85% | 12.97% | |||
| 1195 | XAU Xaucoin | XAU | $0.040123 | LowVol | 2.80% | -33.86% | -7.10% | ||
| 1196 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 1.87% | 29.35% | 74.57% | ||
| 1197 | FRWC FrankyWillCoin | FRWC | $0.002574 | LowVol | 2.80% | -23.83% | -12.85% | ||
| 1198 | KARMA Karmacoin | KARMA | $0.000151 | LowVol | 2.66% | -5.97% | 38.15% | ||
| 1199 | LAZ Lazaruscoin | LAZ | $0.001817 | LowVol | 2.66% | -14.57% | -12.43% | ||
| 1200 | EAG EA Coin | EAG | $3.03 | LowVol | 2.80% | 44.76% | -2.76% | ||
| 1201 | BAC BitAlphaCoin | BAC | $0.003785 | LowVol | 2.86% | -21.59% | 4.76% | ||
| 1202 | SWP Swapcoin | SWP | $0.108846 | LowVol | -0.62% | 4.45% | -4.34% | ||
| 1203 | MARX MarxCoin | MARX | $0.001178 | LowVol | 2.23% | -13.21% | 48.32% | ||
| 1204 | FUTC FutCoin | FUTC | $0.002423 | LowVol | 2.66% | -39.78% | 38.15% | ||
| 1205 | UAHPAY UAHPay | UAHPAY | $0.000439 | LowVol | 15.70% | 18.48% | |||
| 1206 | GAY GAY Money | GAY | $0.011974 | LowVol | 3.34% | -46.16% | 43.18% | ||
| 1207 | BLAZR BlazerCoin | BLAZR | $0.002351 | LowVol | 6.36% | 74.58% | 114.51% | ||
| 1208 | COUPE Coupecoin | COUPE | $0.000106 | LowVol | 4.66% | -0.47% | 470.82% | ||
| 1209 | OPES Opescoin | OPES | $0.003028 | LowVol | 2.80% | ||||
| 1210 | ACES Aces | ACES | $0.000165 | LowVol | 2.80% | 2.35% | 45.43% | ||
| 1211 | OP Operand | OP | $0.001060 | LowVol | 2.80% | -26.82% | 7.57% | ||
| 1212 | HCC Happy Creator… | HCC | $0.000606 | LowVol | 2.80% | -5.91% | 9.67% | ||
| 1213 | GRN Granite | GRN | $0.017866 | LowVol | 2.80% | 15.24% | 132.22% | ||
| 1214 | ANI Animecoin | ANI | $0.000151 | LowVol | 2.80% | -52.99% | -18.60% | ||
| 1215 | BEST BestChain | BEST | $0.003644 | LowVol | 1.74% | 108.12% | 183.69% | ||
| 1216 | FONZ Fonziecoin | FONZ | $0.000908 | LowVol | 2.80% | 41.14% | 8.46% | ||
| 1217 | AMS AmsterdamCoin | AMS | $0.004694 | LowVol | 2.86% | 7.92% | -18.65% | ||
| 1218 | MAVRO Mavro | MAVRO | $0.019986 | LowVol | 2.86% | -30.61% | 47.43% | ||
| 1219 | INDIA India Coin | INDIA | $0.000303 | LowVol | 2.70% | -5.91% | 30.48% | ||
| 1220 | HIGH High Gain | HIGH | $0.000303 | LowVol | 2.66% | -43.99% | -53.95% | ||
| 1221 | TODAY TodayCoin | TODAY | $0.000908 | LowVol | -31.56% | -19.41% | |||
| 1222 | CBD CBD Crystals | CBD | $0.002725 | LowVol | 2.66% | 78.79% | |||
| 1223 | VOYA Voyacoin | VOYA | $2.42 | LowVol | -1.88% | -16.42% | 60.35% | ||
| 1224 | BIT First Bitcoin | BIT | $0.008176 | LowVol | 2.80% | -15.32% | -34.46% | ||
| 1225 | DASHS Dashs | DASHS | $0.052992 | LowVol | 2.86% | -11.63% | 14.14% | ||
| 1226 | GAIN UGAIN | GAIN | $0.002120 | LowVol | 2.66% | 9.70% | 287.10% | ||
| 1227 | DBG Digital Bulli… | DBG | $0.003785 | LowVol | 2.66% | -32.79% | -40.45% | ||
| 1228 | LDCN LandCoin | LDCN | $0.001705 | LowVol | 2.70% | 10.31% | 13.59% | ||
| 1229 | CYC Cycling Coin | CYC | $0.001363 | LowVol | 2.80% | -15.38% | -38.38% | ||
| 1230 | CME Cashme | CME | $0.000151 | LowVol | 2.80% | -5.91% | -11.17% | ||
| 1231 | LKC LinkedCoin | LKC | $0.000454 | LowVol | 2.66% | 41.14% | 314.51% | ||
| 1232 | FFC FireFlyCoin | FFC | $0.000151 | LowVol | 2.86% | -5.97% | 28.30% | ||
| 1233 | TELL Tellurion | TELL | $0.000214 | LowVol | 2.23% | 29.49% | 89.01% | ||
| 1234 | KASHH KashhCoin | KASHH | $0.000151 | LowVol | 2.65% | -6.08% | 105.64% | ||
| 1235 | YES Yescoin | YES | $0.000149 | LowVol | 2.72% | -1.74% | 155.98% | ||
| 1236 | LTH LAthaan | LTH | $0.000757 | LowVol | 2.80% | -40.94% | 38.16% | ||
| 1237 | BXC Bitcedi | BXC | $0.004054 | LowVol | 0.39% | -19.21% | 42.87% | ||
| 1238 | WSX WeAreSatoshi | WSX | $0.002120 | LowVol | 2.80% | -30.72% | 36.95% | ||
| 1239 | SKC Skeincoin | SKC | $0.022711 | LowVol | -26.57% | -11.79% | 123.73% | ||
| 1240 | HALLO Halloween Coin | HALLO | $0.000151 | LowVol | 2.86% | -7.54% | 24.42% | ||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.052835 | LowVol | 2.47% | 0.41% | 44.09% | ||
| 1242 | GUC GoldUnionCoin | GUC | $0.071161 | LowVol | 2.86% | -9.05% | |||
| 1243 | NTC Natcoin | NTC | $0.103713 | LowVol | 2.66% | -13.64% | -44.70% | ||
| 1244 | PRIMU Primulon | PRIMU | $0.000151 | LowVol | 2.70% | -5.91% | -0.64% | ||
| 1245 | RUPX Rupaya [OLD] | RUPX | $0.003634 | LowVol | 2.86% | 61.30% | -27.50% | ||
| 1246 | TEAM TeamUp | TEAM | $0.000303 | LowVol | 2.80% | -5.91% | -7.89% | ||
| 1247 | AV AvatarCoin | AV | $0.055869 | LowVol | 2.80% | 3.95% | 78.83% | ||
| 1248 | STARS StarCash Network | STARS | $0.093418 | LowVol | 2.66% | -73.39% | -64.59% | ||
| 1249 | MONETA Moneta | MONETA | $0.000606 | LowVol | 2.66% | 39.35% | |||
| 1250 | CHEAP Cheapcoin | CHEAP | $0.000303 | LowVol | 2.66% | -5.91% | -7.90% | ||
| 1251 | CYDER Cyder | CYDER | $0.000303 | LowVol | 2.66% | -5.91% | 38.15% | ||
| 1252 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | -0.63% | -30.34% | 3.90% | ||
| 1253 | BCCS BitcoinCashSc… | BCCS | $0.006359 | LowVol | 2.66% | -22.51% | 76.54% | ||
| 1254 | TOP TopCoin | TOP | $0.000293 | LowVol | 2.56% | -36.59% | -11.04% | ||
| 1255 | WINK Wink | WINK | $0.000163 | LowVol | 1.49% | -53.60% | -46.31% | ||
| 1256 | BIRDS Birds | BIRDS | $0.000151 | LowVol | 2.80% | -15.53% | 38.04% | ||
| 1257 | POKE PokeCoin | POKE | $0.000151 | LowVol | 2.66% | -5.91% | |||
| 1258 | REGA Regacoin | REGA | $0.000908 | LowVol | 2.86% | -43.55% | -48.19% | ||
| 1259 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.10% | -26.58% | -80.67% | ||
| 1260 | SFE SafeCoin | SFE | $0.000151 | LowVol | 2.80% | -5.91% | 38.15% | ||
| 1261 | BGR Bongger | BGR | $0.000181 | LowVol | 1.67% | -13.76% | 19.97% | ||
| 1262 | TCR TheCreed | TCR | $0.000303 | LowVol | 2.80% | -5.91% | -30.92% | ||
| 1263 | IFC Infinitecoin | IFC | $0.000017 | LowVol | 1.02% | 22.91% | 16.13% | ||
| 1264 | BITOK Bitok | BITOK | $0.000151 | LowVol | 2.80% | 38.30% | |||
| 1265 | IQT iQuant | IQT | $0.148649 | LowVol | 2.70% | -18.80% | -19.16% | ||
| 1266 | AXIOM Axiom | AXIOM | $0.022257 | LowVol | 2.66% | -5.97% | 32.73% | ||
| 1267 | HDLB HODL Bucks | HDLB | $0.049964 | LowVol | 2.80% | -9.21% | 3.04% | ||
| 1268 | ASN Aseancoin | ASN | $0.009236 | LowVol | 2.70% | 37.58% | -42.46% | ||
| 1269 | XVE The Vegan Ini… | XVE | $0.000454 | LowVol | 2.66% | -5.91% | -25.77% | ||
| 1270 | MBL MobileCash | MBL | $0.000606 | LowVol | 2.66% | 2.43% | 84.20% | ||
| 1271 | DISK DarkLisk | DISK | $0.001211 | LowVol | 2.80% | -5.91% | 121.04% | ||
| 1272 | LEPEN LePen | LEPEN | $0.000141 | LowVol | 2.71% | 79.90% | 25.75% | ||
| 1273 | YEL Yellow Token | YEL | $0.005411 | LowVol | -0.63% | 4.49% | -63.40% | ||
| 1274 | IRL IrishCoin | IRL | $0.003028 | LowVol | 2.80% | 17.53% | 37.63% | ||
| 1275 | DON Donationcoin | DON | $0.000641 | LowVol | 13.62% | 32.75% | 17.12% | ||
| 1276 | X2 X2 | X2 | $0.000303 | LowVol | 2.80% | -5.91% | 176.07% | ||
| 1277 | QBC Quebecoin | QBC | $0.002423 | LowVol | 2.66% | -7.86% | 30.04% | ||
| 1278 | 9COIN 9COIN | 9COIN | $0.003785 | LowVol | 2.80% | -5.91% | 57.15% | ||
| 1279 | MAGN Magnetcoin | MAGN | $0.598648 | LowVol | 2.65% | -7.49% | 32.71% | ||
| 1280 | GOLF Golfcoin | GOLF | $0.000151 | LowVol | 2.80% | 38.18% | |||
| 1281 | NBIT netBit | NBIT | $0.051106 | LowVol | 2.66% | -25.18% | -4.60% | ||
| 1282 | TERA TeraCoin | TERA | $0.000151 | LowVol | 2.86% | -5.91% | |||
| 1283 | MEN PeopleCoin | MEN | $0.000151 | LowVol | 2.70% | -5.91% | 38.07% | ||
| 1284 | MMXVI MMXVI | MMXVI | $0.004391 | LowVol | 2.80% | 37.29% | 33.55% | ||
| 1285 | TRICK TrickyCoin | TRICK | $0.014838 | LowVol | 11.20% | 41.03% | |||
| 1286 | FAZZ Fazzcoin | FAZZ | $0.008933 | LowVol | 2.86% | 39.69% | 38.10% | ||
| 1287 | STEX STEX | STEX | $1.23 | LowVol | 8.09% | -9.51% | 86.69% | ||
| 1288 | TURBO TurboCoin | TURBO | $0.000151 | LowVol | 2.86% | ||||
| 1289 | IVZ InvisibleCoin | IVZ | $0.338394 | LowVol | 2.66% | 2.92% | |||
| 1290 | ELTC2 eLTC | ELTC2 | $0.000188 | LowVol | -0.63% | 22.99% | 19.43% | ||
| 1291 | WA WA Space | WA | $0.022105 | LowVol | 2.80% | -4.60% | 24.70% | ||
| 1292 | WOW Wowcoin | WOW | $0.000155 | LowVol | 2.09% | -3.45% | 41.67% | ||
| 1293 | PRN Protean | PRN | $0.000130 | LowVol | 3.32% | -9.57% | 394.64% | ||
| 1294 | OMC Omicron | OMC | $0.160491 | LowVol | 2.80% | -5.91% | 29.13% | ||
| 1295 | XSTC Safe Trade Coin | XSTC | $0.000151 | LowVol | 2.86% | 38.10% | |||
| 1296 | ANTX Antimatter | ANTX | $0.000151 | LowVol | 2.66% | 38.39% | |||
| 1297 | PDG PinkDog | PDG | $0.000303 | LowVol | 2.66% | 54.20% | |||
| 1298 | UTA UtaCoin | UTA | $0.002877 | LowVol | 2.86% | -5.91% | 5.71% | ||
| 1299 | QORA Qora | QORA | $0.270502 | LowVol | 2.66% | -5.97% | 32.78% | ||
| 1300 | BET BetaCoin | BET | $0.001482 | LowVol | 0.81% | 1.38% | -50.66% | ||
| 1301 | VGC VegasCoin | VGC | $0.000147 | LowVol | 0.10% | ||||
| 1302 | SYNC Sync | SYNC | $760.07 | LowVol | -1.60% | ||||
| 1303 | HYPER Hyper | HYPER | $0.038432 | LowVol | -4.45% | ||||
| 1304 | SHA SHACoin | SHA | $0.000767 | LowVol | -4.76% | 39.95% | |||
| 1305 | GML GameLeagueCoin | GML | $0.012307 | LowVol | -0.01% | ||||
| 1306 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | 0.19% | -6.90% | -22.91% | ||
| 1307 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | 4.98% | ||||
| 1308 | EGG EggCoin | EGG | $0.054418 | LowVol | -10.54% | 30.65% | |||
| 1309 | BUB Bubble | BUB | $0.033923 | LowVol | -1.56% | 49.92% | |||
| 1310 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -10.18% | 89.57% | |||
| 1311 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1312 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1313 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.88% | ||||
| 1314 | PAYP PayPeer | PAYP | $0.000150 | LowVol | 1.75% | -7.27% | 36.84% | ||
| 1315 | CLINT Clinton | CLINT | $0.014297 | LowVol | -1.28% | ||||
| 1316 | RICHX RichCoin | RICHX | $0.008631 | LowVol | -0.01% | 17.55% | |||
| 1317 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.46% | ||||
| 1318 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -10.54% | ||||
| 1319 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.61% | ||||
| 1320 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -11.99% | ||||
| 1321 | BIXC BIXC | BIXC | $6.24 | LowVol | -10.08% | 42.03% | |||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.14% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.31% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -6.16% | 4.25% | |||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | 10MT 10M Token | 10MT | $0.002325 | LowVol | -0.10% | -2.00% | |||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 10.57% | 75.45% | |||
| 1330 | MAGE MagicCoin | MAGE | $13.62 | LowVol | 2.57% | -12.45% | |||
| 1331 | UNC UNCoin | UNC | $0.000149 | -7.51% | 35.81% | ||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.91% | 53.51% | ||||
| 1334 | FC Facecoin | FC | $0.003480 | -3.84% | |||||
| 1335 | SIC Swisscoin | SIC | $0.000123 | -23.82% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | 1.81% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 44.88% |
Quay lại phần 1
