Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15191.80 trên tổng giá trị $254,170,769,947
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.82 trên tổng giá trị $45,503,656,357
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1414.52 trên tổng giá trị $23,830,100,173
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.71 trên tổng giá trị $13,079,163,133
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245288 trên tổng giá trị $9,502,247,361
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000303 trên tổng giá trị $12,312,080 đã biến động tăng 105.31% trong 1h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000004 trên tổng giá trị $20,420 đã biến động tăng 84.87% trong 1h qua
+ Đồng PNX Phantomx (PNX) đang có giá hiện tại $0.013699 trên tổng giá trị đã biến động tăng 80.17% trong 1h qua
+ Đồng ITZ Interzone (ITZ) đang có giá hiện tại $0.037260 trên tổng giá trị $69,757 đã biến động tăng 74.21% trong 1h qua
+ Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000701 trên tổng giá trị $4,591,041 đã biến động tăng 61.71% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003163 trên tổng giá trị $46,501 đã biến động tăng 786.44% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 478.69% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.179114 trên tổng giá trị $281,390 đã biến động tăng 467.73% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000122 trên tổng giá trị $3,960,642 đã biến động tăng 326.06% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000103 trên tổng giá trị $80,183 đã biến động tăng 238.18% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.288393 trên tổng giá trị $21,806,692 đã biến động tăng 1053.30% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026988 trên tổng giá trị $319,042 đã biến động tăng 956.43% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009993 trên tổng giá trị $4,849 đã biến động tăng 893.18% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011794 trên tổng giá trị đã biến động tăng 844.53% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003482 trên tổng giá trị $32,146 đã biến động tăng 670.92% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $254,170,769,947 | $15191.80 | 16,730,787 | $13,927,500,000 | 2.64% | -7.81% | 37.01% |
| 2 | ETH Ethereum | ETH | $45,503,656,357 | $472.82 | 96,239,671 | $1,993,480,000 | -0.12% | 3.32% | 1.82% |
| 3 | BCH Bitcoin Cash | BCH | $23,830,100,173 | $1414.52 | 16,846,775 | $1,055,480,000 | 2.74% | -3.51% | -2.08% |
| 4 | MIOTA IOTA | MIOTA | $13,079,163,133 | $4.71 | 2,779,530,283 | $732,705,000 | 1.99% | -1.40% | 228.98% |
| 5 | XRP Ripple | XRP | $9,502,247,361 | $0.245288 | 38,739,144,847 | $209,838,000 | -0.82% | -3.17% | -3.56% |
| 6 | LTC Litecoin | LTC | $8,365,776,855 | $154.28 | 54,223,933 | $2,442,530,000 | 1.97% | 22.13% | 53.43% |
| 7 | DASH Dash | DASH | $5,704,589,706 | $736.69 | 7,743,521 | $216,908,000 | 2.09% | 0.77% | -4.97% |
| 8 | XMR Monero | XMR | $4,129,440,643 | $267.29 | 15,449,232 | $164,661,000 | 3.97% | -3.78% | 35.49% |
| 9 | XEM NEM | XEM | $4,046,409,000 | $0.449601 | 8,999,999,999 | $241,138,000 | 0.53% | -24.59% | 74.61% |
| 10 | BTG Bitcoin Gold | BTG | $4,030,551,651 | $241.39 | 16,697,399 | $104,411,000 | 3.72% | -7.10% | -19.17% |
| 11 | ADA Cardano | ADA | $3,088,769,694 | $0.119133 | 25,927,070,538 | $63,541,100 | -2.51% | 3.04% | -9.67% |
| 12 | ETC Ethereum Classic | ETC | $2,835,288,438 | $28.86 | 98,239,779 | $602,686,000 | 1.13% | 0.08% | -6.05% |
| 13 | XLM Stellar Lumens | XLM | $2,411,846,087 | $0.135216 | 17,836,987,389 | $109,135,000 | -1.46% | -0.85% | 42.87% |
| 14 | NEO NEO | NEO | $2,324,848,500 | $35.77 | 65,000,000 | $96,926,400 | -0.68% | -1.26% | 1.10% |
| 15 | EOS EOS | EOS | $2,160,178,882 | $4.09 | 528,696,255 | $135,816,000 | 1.17% | -4.64% | 6.05% |
| 16 | BCC BitConnect | BCC | $1,200,881,567 | $376.96 | 3,185,692 | $24,760,000 | 2.66% | -7.09% | 17.65% |
| 17 | PPT Populous | PPT | $1,188,683,468 | $28.82 | 41,252,246 | $4,509,640 | 1.57% | 11.79% | 128.21% |
| 18 | LSK Lisk | LSK | $944,048,461 | $8.15 | 115,765,276 | $31,209,000 | -0.40% | 1.01% | 5.19% |
| 19 | STRAT Stratis | STRAT | $925,264,634 | $9.38 | 98,654,380 | $42,888,500 | 1.71% | 3.89% | 57.74% |
| 20 | QTUM Qtum | QTUM | $899,633,185 | $12.21 | 73,696,328 | $124,821,000 | 0.87% | -4.23% | -5.84% |
| 21 | ZEC Zcash | ZEC | $892,495,747 | $318.76 | 2,799,881 | $131,192,000 | -1.02% | -3.21% | -2.53% |
| 22 | OMG OmiseGO | OMG | $878,013,912 | $8.60 | 102,042,552 | $42,201,300 | -0.55% | 1.95% | -8.13% |
| 23 | WAVES Waves | WAVES | $868,721,000 | $8.69 | 100,000,000 | $47,014,600 | 2.11% | 4.50% | 42.73% |
| 24 | USDT Tether | USDT | $833,830,530 | $1.02 | 814,017,348 | $1,604,080,000 | -0.04% | 0.78% | 2.34% |
| 25 | MONA MonaCoin | MONA | $748,636,629 | $13.39 | 55,899,275 | $43,575,400 | 7.48% | -13.14% | 93.45% |
| 26 | NXT Nxt | NXT | $607,217,139 | $0.607825 | 998,999,942 | $92,812,300 | 5.98% | -10.87% | 84.50% |
| 27 | HSR Hshare | HSR | $598,313,872 | $14.13 | 42,351,608 | $41,968,200 | 0.67% | -3.61% | -21.74% |
| 28 | ARDR Ardor | ARDR | $554,788,376 | $0.555344 | 998,999,495 | $5,589,220 | 5.84% | -0.10% | 31.86% |
| 29 | BCN Bytecoin | BCN | $470,039,819 | $0.002565 | 183,253,534,612 | $4,014,470 | 2.78% | -3.80% | 34.70% |
| 30 | BTS BitShares | BTS | $465,581,790 | $0.178777 | 2,604,260,000 | $16,893,900 | 0.87% | -2.64% | 27.15% |
| 31 | EMC2 Einsteinium | EMC2 | $421,707,950 | $1.95 | 216,111,979 | $51,687,000 | 1.62% | -4.76% | 119.50% |
| 32 | STEEM Steem | STEEM | $408,193,374 | $1.66 | 246,145,768 | $3,712,100 | -0.30% | -11.85% | 41.88% |
| 33 | SALT SALT | SALT | $403,962,180 | $7.99 | 50,532,920 | $19,084,100 | 0.80% | 2.00% | 51.48% |
| 34 | ARK Ark | ARK | $372,105,482 | $3.80 | 97,981,284 | $8,510,800 | 1.26% | -6.65% | 5.63% |
| 35 | VTC Vertcoin | VTC | $354,463,353 | $8.45 | 41,945,000 | $24,642,900 | 2.81% | 5.17% | 8.41% |
| 36 | DCR Decred | DCR | $344,517,144 | $54.48 | 6,324,003 | $2,235,720 | 1.33% | -1.36% | -1.84% |
| 37 | KMD Komodo | KMD | $326,395,551 | $3.15 | 103,717,731 | $7,624,060 | -0.13% | -5.05% | 12.33% |
| 38 | REP Augur | REP | $321,674,100 | $29.24 | 11,000,000 | $4,304,480 | 0.74% | -2.95% | 1.83% |
| 39 | VERI Veritaseum | VERI | $310,169,322 | $153.09 | 2,026,045 | $1,362,250 | 4.55% | -13.47% | 56.80% |
| 40 | DOGE Dogecoin | DOGE | $302,815,350 | $0.002697 | 112,273,591,827 | $6,912,910 | 4.16% | -0.46% | 27.06% |
| 41 | TRX TRON | TRX | $295,964,831 | $0.004501 | 65,748,192,475 | $17,568,600 | -0.87% | 1.32% | 116.85% |
| 42 | QASH QASH | QASH | $269,386,250 | $0.769675 | 350,000,000 | $11,092,400 | 2.36% | -3.36% | -27.12% |
| 43 | PIVX PIVX | PIVX | $262,892,479 | $4.77 | 55,087,627 | $2,685,270 | 1.92% | 4.00% | 2.08% |
| 44 | SC Siacoin | SC | $261,600,225 | $0.008332 | 31,396,146,174 | $6,673,350 | 1.75% | -0.37% | 23.42% |
| 45 | GNT Golem | GNT | $260,703,196 | $0.312957 | 833,032,000 | $7,253,160 | 0.47% | -1.21% | -0.70% |
| 46 | BNB Binance Coin | BNB | $248,969,713 | $2.51 | 99,014,000 | $27,135,700 | 1.62% | -10.32% | 21.77% |
| 47 | PAY TenX | PAY | $225,234,279 | $2.15 | 104,661,310 | $6,772,850 | 1.70% | -7.52% | -8.45% |
| 48 | MAID MaidSafeCoin | MAID | $217,698,528 | $0.481046 | 452,552,412 | $3,773,980 | -2.53% | -7.13% | -5.90% |
| 49 | DGD DigixDAO | DGD | $209,332,000 | $104.67 | 2,000,000 | $1,848,820 | 0.78% | -0.55% | -2.47% |
| 50 | SNT Status | SNT | $209,268,437 | $0.060299 | 3,470,483,788 | $14,370,600 | -1.48% | -1.62% | -19.46% |
| 51 | WTC Walton | WTC | $203,876,241 | $8.19 | 24,898,178 | $17,658,800 | 1.30% | -6.40% | -12.51% |
| 52 | POWR Power Ledger | POWR | $197,203,871 | $0.561687 | 351,092,105 | $54,893,800 | -6.05% | 2.52% | -20.81% |
| 53 | BTCD BitcoinDark | BTCD | $196,559,216 | $152.51 | 1,288,862 | $283,088 | 1.84% | 5.88% | 16.31% |
| 54 | FCT Factom | FCT | $188,677,325 | $21.58 | 8,745,102 | $8,931,260 | 3.54% | 3.22% | -3.74% |
| 55 | SYS Syscoin | SYS | $188,503,813 | $0.356048 | 529,433,708 | $4,286,510 | 3.01% | -0.38% | 10.22% |
| 56 | GBYTE Byteball Bytes | GBYTE | $187,021,483 | $289.86 | 645,222 | $1,743,340 | 6.86% | 9.82% | 17.30% |
| 57 | KNC Kyber Network | KNC | $182,753,117 | $1.36 | 134,132,697 | $12,210,500 | -0.68% | 2.09% | 24.82% |
| 58 | BAT Basic Attenti… | BAT | $180,437,000 | $0.180437 | 1,000,000,000 | $4,790,880 | -0.91% | -2.52% | 4.80% |
| 59 | XUC Exchange Union | XUC | $172,930,868 | $6.97 | 24,798,538 | $608,416 | 1.87% | 7.91% | -4.79% |
| 60 | SAN Santiment Net… | SAN | $171,526,987 | $2.83 | 60,522,560 | $10,133,800 | 2.39% | -4.66% | 43.76% |
| 61 | CNX Cryptonex | CNX | $167,718,675 | $3.73 | 45,002,676 | $172,416 | 0.92% | -13.31% | 8.86% |
| 62 | RDN Raiden Networ… | RDN | $165,937,814 | $3.31 | 50,148,936 | $11,280,000 | 0.70% | 7.89% | -7.51% |
| 63 | BTM Bytom | BTM | $159,088,608 | $0.161184 | 987,000,000 | $1,436,810 | 0.28% | -6.01% | 39.28% |
| 64 | GAS Gas | GAS | $158,746,838 | $18.47 | 8,597,035 | $1,784,450 | 1.48% | -1.62% | -5.92% |
| 65 | XZC ZCoin | XZC | $156,670,762 | $43.31 | 3,617,377 | $8,200,850 | -1.68% | 4.88% | 12.83% |
| 66 | PURA Pura | PURA | $153,450,235 | $0.892135 | 172,003,380 | $540,847 | 7.24% | 10.86% | 54.78% |
| 67 | VEN VeChain | VEN | $148,711,334 | $0.536549 | 277,162,633 | $7,510,890 | 4.16% | -5.98% | 51.53% |
| 68 | ICN Iconomi | ICN | $148,570,830 | $1.49 | 99,788,314 | $1,846,250 | 1.34% | 1.61% | 1.61% |
| 69 | AE Aeternity | AE | $144,848,788 | $0.621614 | 233,020,472 | $1,243,860 | 0.83% | -1.16% | 7.04% |
| 70 | GAME GameCredits | GAME | $136,881,259 | $2.13 | 64,355,352 | $5,521,580 | 4.67% | 10.66% | 5.03% |
| 71 | DGB DigiByte | DGB | $135,750,824 | $0.014250 | 9,526,440,446 | $8,984,790 | -0.54% | 1.27% | 14.00% |
| 72 | MCO Monaco | MCO | $133,503,912 | $12.40 | 10,768,876 | $46,207,500 | -0.61% | 2.42% | 100.36% |
| 73 | GNO Gnosis | GNO | $130,998,851 | $118.59 | 1,104,590 | $1,047,620 | 2.64% | 1.01% | 8.96% |
| 74 | FUN FunFair | FUN | $128,819,619 | $0.030311 | 4,249,873,622 | $2,244,980 | -2.13% | -4.35% | 18.67% |
| 75 | NXS Nexus | NXS | $128,142,720 | $2.36 | 54,281,892 | $2,468,410 | -2.94% | 31.69% | 57.46% |
| 76 | XVG Verge | XVG | $124,546,529 | $0.008671 | 14,363,455,591 | $4,121,820 | 2.93% | -0.72% | 42.78% |
| 77 | ZRX 0x | ZRX | $120,230,500 | $0.240461 | 500,000,000 | $3,147,890 | 1.13% | -10.71% | 11.87% |
| 78 | MANA Decentraland | MANA | $120,098,637 | $0.052819 | 2,273,755,650 | $12,977,000 | 2.00% | 3.89% | 210.94% |
| 79 | BNT Bancor | BNT | $113,656,416 | $2.79 | 40,772,871 | $4,884,150 | 1.48% | 4.11% | 10.78% |
| 80 | BLOCK Blocknet | BLOCK | $107,822,207 | $21.91 | 4,920,041 | $283,073 | 2.64% | -4.01% | -1.76% |
| 81 | ETHOS Ethos | ETHOS | $107,512,330 | $1.43 | 75,166,627 | $1,227,590 | 0.87% | -1.44% | -5.47% |
| 82 | XRB RaiBlocks | XRB | $105,325,312 | $0.790444 | 133,248,290 | $1,560,490 | 4.95% | 19.27% | 228.81% |
| 83 | CVC Civic | CVC | $103,545,092 | $0.302145 | 342,700,000 | $3,368,740 | -2.88% | -0.76% | -3.30% |
| 84 | DRGN Dragonchain | DRGN | $102,552,191 | $0.430129 | 238,421,940 | $762,504 | -1.02% | -3.96% | |
| 85 | NAV NAV Coin | NAV | $102,521,126 | $1.65 | 62,143,808 | $3,240,280 | 1.54% | -1.37% | 52.57% |
| 86 | MTL Metal | MTL | $100,564,548 | $5.21 | 19,300,994 | $7,227,810 | -4.67% | -2.67% | -2.73% |
| 87 | AION Aion | AION | $99,149,767 | $2.41 | 41,064,476 | $55,674 | -0.60% | 2.65% | 59.88% |
| 88 | STORJ Storj | STORJ | $98,999,788 | $0.939155 | 105,413,683 | $10,289,600 | 3.74% | -1.30% | 23.75% |
| 89 | GXS GXShares | GXS | $97,460,173 | $2.41 | 40,510,000 | $5,993,350 | 0.88% | -4.85% | -17.04% |
| 90 | DATA Streamr DATAcoin | DATA | $96,478,944 | $0.142477 | 677,154,514 | $4,476,640 | 0.42% | -2.93% | 43.19% |
| 91 | EDG Edgeless | EDG | $95,945,750 | $1.17 | 82,046,288 | $3,174,140 | -1.26% | 0.18% | 34.59% |
| 92 | MNX MinexCoin | MNX | $91,143,000 | $30.38 | 3,000,000 | $247,357 | -1.40% | -5.75% | -31.13% |
| 93 | SKY Skycoin | SKY | $90,078,156 | $14.41 | 6,250,219 | $327,412 | -0.93% | -19.40% | 41.22% |
| 94 | ETP Metaverse ETP | ETP | $89,481,630 | $2.44 | 36,604,990 | $4,436,810 | 2.84% | 1.34% | -14.05% |
| 95 | RHOC RChain | RHOC | $89,071,789 | $0.486829 | 182,963,195 | $187,678 | -8.93% | -9.65% | 57.97% |
| 96 | LINK ChainLink | LINK | $85,064,000 | $0.243040 | 350,000,000 | $3,321,760 | -0.30% | -5.32% | 19.38% |
| 97 | ACT Achain | ACT | $84,837,600 | $0.282792 | 300,000,000 | $478,108 | 2.82% | -2.50% | 36.81% |
| 98 | SUB Substratum | SUB | $82,745,853 | $0.365984 | 226,091,449 | $4,038,800 | -0.39% | -5.57% | 22.82% |
| 99 | PPC Peercoin | PPC | $81,283,957 | $3.32 | 24,501,643 | $2,105,720 | 0.05% | 2.40% | -7.04% |
| 100 | REQ Request Network | REQ | $80,150,774 | $0.125091 | 640,739,733 | $8,138,510 | 6.40% | 11.86% | 88.87% |
| 101 | R Revain | R | $78,043,193 | $0.423113 | 184,450,000 | $611,716 | 3.70% | 0.69% | 89.23% |
| 102 | SNGLS SingularDTV | SNGLS | $77,984,400 | $0.129974 | 600,000,000 | $2,477,890 | 4.66% | -5.00% | -21.31% |
| 103 | LKK Lykke | LKK | $76,725,318 | $0.290969 | 263,688,977 | $344,246 | 1.17% | -3.20% | -1.36% |
| 104 | GRS Groestlcoin | GRS | $75,615,212 | $1.10 | 68,971,844 | $8,644,820 | 1.38% | 11.10% | 30.40% |
| 105 | PART Particl | PART | $73,196,301 | $9.38 | 7,799,885 | $532,921 | 3.17% | -13.36% | 7.13% |
| 106 | QSP Quantstamp | QSP | $73,002,957 | $0.118259 | 617,314,171 | $16,967,500 | 1.09% | 6.06% | 0.82% |
| 107 | JINN Jinn | JINN | $72,507,597 | $1235.16 | 58,703 | $12,352 | 8.03% | -15.02% | 51.34% |
| 108 | BAY BitBay | BAY | $71,272,356 | $0.070698 | 1,008,129,786 | $2,056,670 | 0.84% | -5.17% | 3.58% |
| 109 | ADX AdEx | ADX | $71,139,403 | $1.18 | 60,248,315 | $8,563,340 | -0.06% | 4.44% | 0.26% |
| 110 | UBQ Ubiq | UBQ | $70,354,860 | $1.82 | 38,624,471 | $415,535 | -0.19% | -3.19% | 6.06% |
| 111 | ZEN ZenCash | ZEN | $70,123,482 | $28.56 | 2,455,648 | $1,517,920 | 4.23% | -5.15% | -3.73% |
| 112 | COB Cobinhood | COB | $66,701,185 | $0.251482 | 265,232,444 | $165,178 | 0.51% | 8.47% | 25.95% |
| 113 | YOYOW YOYOW | YOYOW | $66,313,385 | $0.313633 | 211,436,247 | $23,486,400 | 1.12% | -2.60% | 135.88% |
| 114 | ANT Aragon | ANT | $65,799,770 | $2.03 | 32,491,949 | $798,734 | 0.96% | 2.25% | -1.45% |
| 115 | POT PotCoin | POT | $65,094,131 | $0.297331 | 218,928,167 | $4,008,210 | 2.44% | 0.39% | -21.44% |
| 116 | RCN Ripio Credit … | RCN | $63,580,370 | $0.131055 | 485,142,647 | $9,097,700 | -2.29% | -1.04% | 3.52% |
| 117 | LRC Loopring | LRC | $63,462,944 | $0.221766 | 286,170,756 | $5,150,680 | -0.78% | -9.38% | -10.23% |
| 118 | ATM ATMChain | ATM | $63,329,234 | $0.016909 | 3,745,253,092 | $132,578 | -1.79% | 5.85% | -21.40% |
| 119 | PEPECASH Pepe Cash | PEPECASH | $63,121,412 | $0.089931 | 701,884,009 | $418,656 | 2.06% | -18.62% | 225.11% |
| 120 | FAIR FairCoin | FAIR | $61,588,350 | $1.16 | 53,193,831 | $93,690 | 2.80% | -5.68% | -1.78% |
| 121 | OTN Open Trading … | OTN | $61,031,030 | $14.14 | 4,316,655 | $495,465 | 1.12% | 2.53% | 2.21% |
| 122 | INK Ink | INK | $60,151,889 | $0.337458 | 178,250,000 | $45,129,400 | -0.29% | 22.22% | 51.18% |
| 123 | XCP Counterparty | XCP | $59,716,621 | $22.81 | 2,617,462 | $757,173 | 0.49% | -7.40% | 0.53% |
| 124 | PPP PayPie | PPP | $59,346,705 | $0.719354 | 82,500,000 | $332,414 | -3.09% | 8.64% | -3.18% |
| 125 | QRL Quantum Resis… | QRL | $57,689,840 | $1.11 | 52,000,000 | $760,584 | 0.12% | -6.88% | 1.05% |
| 126 | VIA Viacoin | VIA | $56,460,361 | $2.46 | 22,919,223 | $620,993 | 1.66% | -4.85% | 21.41% |
| 127 | FTC Feathercoin | FTC | $54,086,647 | $0.293256 | 184,434,920 | $551,980 | 2.90% | -1.32% | 0.61% |
| 128 | MER Mercury | MER | $53,903,300 | $0.539033 | 100,000,000 | $1,954,470 | -0.51% | 0.42% | 26.23% |
| 129 | AEON Aeon | AEON | $53,207,521 | $3.63 | 14,651,140 | $418,167 | 1.53% | 1.92% | -9.14% |
| 130 | MGO MobileGo | MGO | $52,897,662 | $0.539613 | 98,028,887 | $371,605 | 2.27% | -15.72% | -17.94% |
| 131 | SNM SONM | SNM | $52,679,602 | $0.146495 | 359,600,000 | $2,266,900 | 2.89% | 6.55% | 20.19% |
| 132 | TRST WeTrust | TRST | $51,512,111 | $0.559018 | 92,147,500 | $2,049,410 | 7.86% | 14.95% | 29.15% |
| 133 | EDO Eidoo | EDO | $50,058,038 | $2.39 | 20,986,407 | $2,098,180 | 1.65% | -0.56% | 14.06% |
| 134 | KIN Kin | KIN | $49,747,515 | $0.000066 | 756,097,560,976 | $82,772 | 2.61% | 5.78% | -3.58% |
| 135 | TIX Blocktix | TIX | $49,328,400 | $1.23 | 40,000,000 | $27,592,500 | 1.00% | 47.53% | 54.87% |
| 136 | WINGS Wings | WINGS | $48,609,896 | $0.541866 | 89,708,333 | $1,187,490 | 0.87% | -2.98% | -4.42% |
| 137 | RDD ReddCoin | RDD | $47,621,101 | $0.001660 | 28,683,781,717 | $1,094,970 | 5.50% | 6.49% | 43.72% |
| 138 | KCS KuCoin Shares | KCS | $47,055,796 | $0.516852 | 91,043,076 | $687,498 | 4.00% | 4.05% | 9.80% |
| 139 | NEBL Neblio | NEBL | $46,442,609 | $3.68 | 12,618,491 | $341,340 | 3.35% | -3.85% | 35.15% |
| 140 | EMC Emercoin | EMC | $45,567,090 | $1.11 | 41,034,427 | $163,753 | 2.40% | -2.51% | 8.77% |
| 141 | VOX Voxels | VOX | $44,670,990 | $0.212719 | 210,000,000 | $7,084,700 | 2.39% | -1.96% | 60.27% |
| 142 | ENG Enigma | ENG | $44,502,601 | $0.594667 | 74,836,171 | $3,214,790 | -2.11% | 1.88% | 0.04% |
| 143 | XAS Asch | XAS | $44,351,430 | $0.487493 | 90,978,599 | $691,385 | 5.18% | 1.81% | 3.94% |
| 144 | MCAP MCAP | MCAP | $43,747,792 | $1.14 | 38,295,641 | $434,970 | 2.52% | -9.72% | 41.93% |
| 145 | MLN Melon | MLN | $43,660,835 | $72.84 | 599,400 | $702,314 | -1.05% | -9.07% | -5.10% |
| 146 | AGRS Agoras Tokens | AGRS | $42,949,200 | $1.02 | 42,000,000 | $4,549,970 | 1.36% | 1.26% | -6.81% |
| 147 | RISE Rise | RISE | $42,617,500 | $0.376682 | 113,139,200 | $1,926,940 | 3.39% | -2.09% | 18.53% |
| 148 | RLC iExec RLC | RLC | $42,422,983 | $0.536519 | 79,070,793 | $333,044 | 3.16% | -3.95% | 1.19% |
| 149 | NMC Namecoin | NMC | $41,924,321 | $2.84 | 14,736,400 | $310,559 | 0.97% | -1.91% | 18.39% |
| 150 | DMD Diamond | DMD | $41,843,738 | $16.41 | 2,549,924 | $142,396 | 1.88% | -5.42% | 42.98% |
| 151 | ZSC Zeusshield | ZSC | $40,522,767 | $0.035140 | 1,153,170,765 | $1,912,510 | -0.59% | 3.19% | -1.83% |
| 152 | CLOAK CloakCoin | CLOAK | $39,065,351 | $7.62 | 5,124,098 | $841,498 | -0.10% | -3.49% | 10.62% |
| 153 | DCT DECENT | DCT | $38,937,422 | $0.758924 | 51,306,089 | $640,874 | -1.45% | 8.20% | -14.68% |
| 154 | UNITY SuperNET | UNITY | $38,876,646 | $47.64 | 816,061 | $11,958 | 8.09% | -9.36% | -46.15% |
| 155 | AST AirSwap | AST | $38,743,200 | $0.258288 | 150,000,000 | $4,365,780 | -0.04% | -10.63% | 7.16% |
| 156 | TNT Tierion | TNT | $37,829,127 | $0.089534 | 422,513,667 | $10,026,700 | 2.23% | 8.78% | 15.53% |
| 157 | BTX Bitcore | BTX | $37,127,002 | $20.53 | 1,808,259 | $2,373,020 | 2.24% | -11.24% | -27.50% |
| 158 | IOC I/O Coin | IOC | $36,701,856 | $2.24 | 16,400,938 | $239,924 | 4.57% | -8.34% | -31.29% |
| 159 | CFI Cofound.it | CFI | $36,339,225 | $0.111813 | 325,000,000 | $846,337 | 2.60% | -6.93% | -6.89% |
| 160 | TAAS TaaS | TAAS | $36,252,555 | $4.45 | 8,146,001 | $618,263 | 1.14% | -1.88% | 2.43% |
| 161 | VEE BLOCKv | VEE | $35,905,894 | $0.026614 | 1,349,120,359 | $50,058 | 1.11% | 15.52% | 42.20% |
| 162 | PLR Pillar | PLR | $35,595,954 | $0.156545 | 227,384,800 | $254,111 | -1.70% | -2.45% | -6.40% |
| 163 | CDT CoinDash | CDT | $34,871,202 | $0.062198 | 560,650,080 | $2,376,670 | -0.23% | -5.71% | 21.64% |
| 164 | XWC WhiteCoin | XWC | $34,637,861 | $0.139362 | 248,545,953 | $225,582 | 1.09% | 1.39% | 58.48% |
| 165 | WGR Wagerr | WGR | $34,513,434 | $0.188598 | 183,000,000 | $245,733 | 4.90% | 21.40% | 79.56% |
| 166 | SIB SIBCoin | SIB | $34,360,239 | $2.15 | 15,972,517 | $464,729 | 4.25% | -4.88% | 16.16% |
| 167 | PAYX Paypex | PAYX | $33,344,334 | $0.487631 | 68,380,258 | $13,257 | -0.63% | 18.27% | 65.05% |
| 168 | OK OKCash | OK | $33,097,832 | $0.450847 | 73,412,559 | $2,950,090 | 2.66% | -4.78% | 8.51% |
| 169 | 1ST FirstBlood | 1ST | $32,983,864 | $0.385513 | 85,558,371 | $988,317 | -5.22% | 3.70% | -2.09% |
| 170 | MOD Modum | MOD | $32,818,151 | $1.80 | 18,266,200 | $1,130,500 | 1.62% | -5.85% | -8.01% |
| 171 | NLG Gulden | NLG | $32,718,680 | $0.091473 | 357,686,745 | $249,707 | 2.19% | 1.70% | 4.02% |
| 172 | NLC2 NoLimitCoin | NLC2 | $32,654,959 | $0.159588 | 204,620,391 | $63,760 | 1.31% | -5.02% | -14.32% |
| 173 | LBC LBRY Credits | LBC | $32,481,672 | $0.286951 | 113,195,885 | $1,038,480 | 1.47% | -8.77% | 9.59% |
| 174 | RMC Russian Miner… | RMC | $32,090,058 | $21294.00 | 1,507 | $200,719 | -0.17% | -14.96% | 50.30% |
| 175 | NMR Numeraire | NMR | $31,692,240 | $24.44 | 1,296,779 | $1,417,500 | 4.29% | 17.41% | -9.11% |
| 176 | GRID Grid+ | GRID | $31,355,763 | $0.799148 | 39,236,491 | $28,069 | -0.99% | 2.27% | -1.85% |
| 177 | SMART SmartCash | SMART | $31,230,680 | $0.072501 | 430,763,841 | $74,157 | -0.64% | -5.42% | 23.94% |
| 178 | SLS SaluS | SLS | $31,120,805 | $30.82 | 1,009,691 | $206,808 | 3.86% | -5.27% | 75.86% |
| 179 | TNB Time New Bank | TNB | $31,040,456 | $0.027405 | 1,132,673,199 | $1,095,380 | -1.53% | -4.19% | -12.67% |
| 180 | DPY Delphy | DPY | $30,865,600 | $1.10 | 28,166,669 | $122,272 | -0.71% | 14.44% | 60.33% |
| 181 | CTR Centra | CTR | $30,629,444 | $0.450433 | 68,000,000 | $1,193,000 | -0.42% | -0.53% | 3.07% |
| 182 | AMB Ambrosus | AMB | $30,476,452 | $0.210777 | 144,590,975 | $530,105 | -1.28% | -2.44% | 7.65% |
| 183 | ENJ Enjin Coin | ENJ | $30,433,800 | $0.040246 | 756,192,535 | $2,456,250 | 5.53% | -3.72% | 49.89% |
| 184 | ION ION | ION | $29,967,313 | $1.65 | 18,191,776 | $105,070 | 0.76% | -7.28% | 16.42% |
| 185 | CND Cindicator | CND | $29,484,764 | $0.020391 | 1,445,976,590 | $353,128 | -0.87% | -0.32% | -5.86% |
| 186 | PRE Presearch | PRE | $29,334,990 | $0.189258 | 155,000,000 | $58,078 | -3.52% | -7.11% | |
| 187 | SAFEX Safe Exchange… | SAFEX | $29,262,042 | $0.013626 | 2,147,483,647 | $11,888,400 | 3.18% | -51.32% | -10.86% |
| 188 | GRC GridCoin | GRC | $28,772,997 | $0.073718 | 390,312,753 | $169,874 | 3.37% | -2.31% | 37.82% |
| 189 | CRW Crown | CRW | $28,693,449 | $1.76 | 16,338,558 | $117,092 | 3.07% | -5.29% | 23.39% |
| 190 | DCN Dentacoin | DCN | $28,410,731 | $0.000087 | 325,190,215,376 | $14,838 | 0.19% | -8.48% | 17.94% |
| 191 | MDA Moeda Loyalty… | MDA | $28,325,271 | $1.44 | 19,628,888 | $1,438,060 | -0.84% | 3.11% | 7.95% |
| 192 | XAUR Xaurum | XAUR | $27,906,915 | $0.219553 | 127,107,871 | $1,816,920 | 1.85% | 1.19% | 9.27% |
| 193 | THC HempCoin | THC | $27,727,081 | $0.120671 | 229,774,190 | $19,195,600 | -5.74% | -7.69% | 105.99% |
| 194 | TRIG Triggers | TRIG | $26,735,470 | $0.832736 | 32,105,578 | $2,524,790 | -0.86% | -1.95% | -13.11% |
| 195 | DNT district0x | DNT | $26,732,040 | $0.044553 | 600,000,000 | $3,936,050 | 0.50% | -2.57% | -0.08% |
| 196 | CSNO BitDice | CSNO | $26,511,660 | $0.378738 | 70,000,000 | $31,390 | 2.80% | -1.15% | 41.97% |
| 197 | BLK BlackCoin | BLK | $25,992,665 | $0.339606 | 76,537,708 | $1,093,520 | 0.73% | 0.63% | 0.04% |
| 198 | AVT Aventus | AVT | $25,613,760 | $4.27 | 6,000,000 | $3,787,580 | 0.05% | 17.57% | 56.57% |
| 199 | BQ bitqy | BQ | $25,596,893 | $0.009433 | 2,713,527,333 | $9,883 | 2.41% | -34.52% | 5.81% |
| 200 | OMNI Omni | OMNI | $25,243,233 | $45.06 | 560,251 | $411,741 | 1.18% | -9.27% | 30.74% |
| 201 | GUP Matchpool | GUP | $25,096,350 | $0.334618 | 75,000,000 | $5,698,280 | 0.04% | 8.49% | 38.26% |
| 202 | SHIFT Shift | SHIFT | $25,052,100 | $2.18 | 11,488,680 | $428,983 | 0.88% | -1.09% | -4.55% |
| 203 | TGT Target Coin | TGT | $24,977,283 | $0.026225 | 952,429,892 | $3,505 | 19.06% | 34.91% | 42.67% |
| 204 | TX TransferCoin | TX | $24,454,869 | $3.92 | 6,235,719 | $1,379,930 | 7.16% | 9.25% | 51.91% |
| 205 | MUE MonetaryUnit | MUE | $24,435,334 | $0.204398 | 119,547,816 | $547,307 | 2.25% | -6.03% | 31.33% |
| 206 | BBR Boolberry | BBR | $24,329,985 | $2.27 | 10,720,038 | $10,451 | 1.74% | -18.55% | -7.00% |
| 207 | HMQ Humaniq | HMQ | $23,636,923 | $0.145134 | 162,862,753 | $529,641 | -0.17% | -2.97% | 21.00% |
| 208 | BURST Burst | BURST | $23,526,661 | $0.013068 | 1,800,339,818 | $943,841 | 0.23% | -1.13% | 57.62% |
| 209 | LEO LEOcoin | LEO | $23,519,221 | $0.248848 | 94,512,395 | $25,785 | 0.38% | -15.72% | -2.48% |
| 210 | PLBT Polybius | PLBT | $23,256,196 | $6.09 | 3,820,954 | $102,423 | 3.51% | -6.14% | 38.18% |
| 211 | XPA XPlay | XPA | $22,871,300 | $0.022871 | 1,000,000,000 | $109,859 | -0.62% | 4.51% | |
| 212 | AMP Synereo | AMP | $22,866,271 | $0.277988 | 82,256,324 | $1,080,510 | 1.55% | -0.74% | 4.78% |
| 213 | GOLOS Golos | GOLOS | $22,634,546 | $0.181776 | 124,518,891 | $68,982 | 1.66% | -4.21% | 41.84% |
| 214 | ATB ATBCoin | ATB | $22,576,114 | $0.571434 | 39,507,824 | $3,025,640 | 0.24% | 0.14% | -25.09% |
| 215 | SPANK SpankChain | SPANK | $22,514,206 | $0.075037 | 300,043,386 | $55,866 | -1.54% | 16.52% | 122.28% |
| 216 | XEL Elastic | XEL | $22,474,950 | $0.256180 | 87,731,088 | $437,991 | -1.85% | -6.22% | -10.08% |
| 217 | UKG Unikoin Gold | UKG | $22,192,490 | $0.165876 | 133,789,637 | $126,051 | 3.36% | 5.30% | -15.69% |
| 218 | RBY Rubycoin | RBY | $22,171,978 | $0.884450 | 25,068,662 | $71,908 | 1.75% | -7.43% | 3.99% |
| 219 | TIPS FedoraCoin | TIPS | $22,032,948 | $0.000050 | 443,168,182,458 | $2,722 | -8.85% | -66.00% | 28.14% |
| 220 | ZNY Bitzeny | ZNY | $21,806,692 | $0.288393 | 75,614,500 | $922,746 | 2.89% | -14.16% | 1053.30% |
| 221 | STX Stox | STX | $21,756,250 | $0.509492 | 42,701,849 | $1,448,770 | 0.56% | 0.72% | 3.32% |
| 222 | RPX Red Pulse | RPX | $21,751,055 | $0.040031 | 543,348,500 | $623,769 | -0.38% | 12.47% | 11.97% |
| 223 | GCR Global Curren… | GCR | $21,644,585 | $0.209143 | 103,491,797 | $1,128,940 | 4.55% | -8.57% | 25.61% |
| 224 | MTH Monetha | MTH | $21,138,870 | $0.097476 | 216,863,420 | $1,282,680 | 5.16% | 29.22% | 61.68% |
| 225 | SBD Steem Dollars | SBD | $21,034,054 | $5.80 | 3,625,086 | $1,112,990 | -2.63% | -22.55% | 157.87% |
| 226 | XDN DigitalNote | XDN | $21,021,065 | $0.003053 | 6,885,695,758 | $6,180,030 | 4.44% | -3.10% | 22.46% |
| 227 | XBY XTRABYTES | XBY | $20,917,393 | $0.048645 | 430,000,000 | $151,887 | 1.46% | 15.55% | 133.84% |
| 228 | LEND EthLend | LEND | $20,609,124 | $0.021925 | 940,000,000 | $430,460 | -0.90% | -3.88% | -6.48% |
| 229 | WCT Waves Communi… | WCT | $20,576,291 | $2.06 | 9,973,579 | $36,945 | 2.05% | -8.94% | 66.01% |
| 230 | DENT Dent | DENT | $20,308,691 | $0.001913 | 10,614,760,961 | $172,835 | 6.40% | 49.42% | 183.66% |
| 231 | SLR SolarCoin | SLR | $20,236,838 | $0.526686 | 38,422,965 | $947,938 | -1.75% | -2.13% | 28.43% |
| 232 | DTB Databits | DTB | $20,234,471 | $0.889513 | 22,747,809 | $136,851 | 2.57% | 5.21% | 22.53% |
| 233 | CLAM Clams | CLAM | $20,230,433 | $7.35 | 2,753,927 | $263,360 | 2.05% | -3.75% | -7.98% |
| 234 | VIB Viberate | VIB | $20,127,730 | $0.125043 | 160,966,468 | $2,145,700 | -1.45% | -3.60% | -5.89% |
| 235 | GVT Genesis Vision | GVT | $20,045,684 | $5.38 | 3,726,781 | $912,842 | 1.83% | -3.11% | -16.09% |
| 236 | FUEL Etherparty | FUEL | $20,021,688 | $0.041359 | 484,096,253 | $1,228,410 | -3.77% | -12.54% | -10.40% |
| 237 | TKN TokenCard | TKN | $19,803,457 | $0.837566 | 23,644,056 | $548,059 | 1.75% | -3.50% | -21.00% |
| 238 | EVX Everex | EVX | $19,568,670 | $1.19 | 16,500,000 | $3,073,380 | 2.44% | -3.70% | -14.83% |
| 239 | XRL Rialto | XRL | $19,528,410 | $0.229746 | 85,000,000 | $76,752 | -0.05% | 3.01% | 0.69% |
| 240 | ICOS ICOS | ICOS | $19,306,685 | $33.09 | 583,377 | $49,673 | 0.67% | -5.88% | -23.40% |
| 241 | HVN Hive | HVN | $19,084,388 | $0.050892 | 375,000,000 | $326,591 | 0.16% | -8.64% | 1.82% |
| 242 | BSD BitSend | BSD | $19,037,408 | $1.09 | 17,441,350 | $168,188 | 1.73% | -6.64% | 20.54% |
| 243 | POE Po.et | POE | $18,734,532 | $0.008608 | 2,176,495,390 | $389,598 | 0.51% | -1.87% | 6.06% |
| 244 | SNC SunContract | SNC | $18,583,553 | $0.172530 | 107,712,011 | $430,825 | -2.11% | -3.28% | 11.88% |
| 245 | ALIS ALIS | ALIS | $18,507,800 | $0.480240 | 38,538,648 | $119,765 | 8.26% | 4.77% | 34.30% |
| 246 | DICE Etheroll | DICE | $18,351,463 | $2.62 | 7,001,623 | $42,620 | -0.51% | 5.27% | -11.49% |
| 247 | RADS Radium | RADS | $18,161,464 | $5.33 | 3,405,296 | $814,336 | 2.05% | -3.54% | 6.52% |
| 248 | GAM Gambit | GAM | $17,985,819 | $15.01 | 1,198,599 | $32,127 | 1.15% | 3.42% | 53.58% |
| 249 | SPHR Sphere | SPHR | $17,550,809 | $5.69 | 3,082,940 | $301,404 | 4.09% | -8.52% | 39.59% |
| 250 | ADT adToken | ADT | $17,457,300 | $0.029095 | 600,000,000 | $178,018 | 0.72% | -5.29% | 40.70% |
| 251 | PPY Peerplays | PPY | $17,374,163 | $4.54 | 3,825,055 | $829 | 2.86% | 3.77% | -8.89% |
| 252 | OBITS OBITS | OBITS | $17,365,635 | $1.10 | 15,752,000 | $15,239 | 1.69% | -11.12% | 10.58% |
| 253 | NVST NVO | NVST | $17,247,750 | $1.15 | 15,000,000 | $54,982 | 0.68% | 125.22% | 187.19% |
| 254 | NET Nimiq | NET | $17,231,445 | $1.64 | 10,500,000 | $260,981 | 2.22% | 7.30% | 42.14% |
| 255 | DLT Agrello | DLT | $17,219,935 | $0.200281 | 85,978,873 | $2,638,210 | 1.67% | 3.33% | -8.10% |
| 256 | OCT OracleChain | OCT | $17,157,300 | $0.571910 | 30,000,000 | $72,432 | 1.01% | -5.51% | -16.16% |
| 257 | TCC The ChampCoin | TCC | $16,930,286 | $0.102654 | 164,925,727 | $248,171 | 2.66% | -6.61% | 30.02% |
| 258 | PRG Paragon | PRG | $16,820,158 | $0.259024 | 64,936,677 | $208,158 | 5.50% | 9.35% | 1.63% |
| 259 | BDL Bitdeal | BDL | $16,520,416 | $0.094089 | 175,583,793 | $245,462 | 4.59% | 15.14% | -44.89% |
| 260 | IXT iXledger | IXT | $16,482,276 | $0.460671 | 35,778,844 | $283,928 | 1.72% | -6.36% | 13.20% |
| 261 | NEOS NeosCoin | NEOS | $16,337,596 | $4.53 | 3,604,043 | $193,363 | 2.32% | -6.83% | 23.46% |
| 262 | EXP Expanse | EXP | $16,277,136 | $2.06 | 7,906,397 | $620,738 | 4.63% | -3.14% | -1.56% |
| 263 | BITCNY bitCNY | BITCNY | $16,246,947 | $0.143390 | 113,306,000 | $4,051,210 | 0.99% | -0.55% | -3.64% |
| 264 | UNO Unobtanium | UNO | $16,194,730 | $81.83 | 197,900 | $168,337 | -0.71% | -28.00% | 3.47% |
| 265 | BCAP BCAP | BCAP | $16,096,600 | $1.61 | 10,000,000 | $8,009 | -0.63% | -14.60% | 15.91% |
| 266 | SOAR Soarcoin | SOAR | $16,035,282 | $0.022538 | 711,480,735 | $20,583 | 3.35% | -11.15% | -13.31% |
| 267 | VRC VeriCoin | VRC | $15,781,509 | $0.517384 | 30,502,507 | $412,954 | 1.12% | -5.62% | 0.64% |
| 268 | FLO FlorinCoin | FLO | $15,588,042 | $0.110992 | 140,442,935 | $360,610 | 2.40% | -9.25% | 9.59% |
| 269 | MSP Mothership | MSP | $15,535,660 | $0.110969 | 140,000,000 | $277,634 | 2.88% | -3.25% | -7.10% |
| 270 | LMC LoMoCoin | LMC | $15,458,808 | $0.069803 | 221,462,736 | $808,397 | 6.60% | 9.73% | -15.34% |
| 271 | XVC Vcash | XVC | $14,898,391 | $0.969759 | 15,362,983 | $296,354 | 2.22% | -2.67% | -9.56% |
| 272 | XNN Xenon | XNN | $14,809,440 | $0.049365 | 300,000,000 | $34,138 | -2.63% | -15.66% | 15.93% |
| 273 | POLL ClearPoll | POLL | $14,447,701 | $2.06 | 6,999,991 | $176,803 | 10.43% | 17.03% | 168.34% |
| 274 | PST Primas | PST | $14,429,952 | $0.281835 | 51,200,000 | $62,674 | -0.35% | -4.83% | 12.86% |
| 275 | DRT DomRaider | DRT | $14,371,261 | $0.024296 | 591,500,000 | $981 | 1.76% | -7.64% | -21.73% |
| 276 | NXC Nexium | NXC | $14,167,967 | $0.212983 | 66,521,586 | $614,986 | 2.78% | -4.31% | 7.83% |
| 277 | FLDC FoldingCoin | FLDC | $13,994,133 | $0.025427 | 550,358,603 | $1,242,950 | 5.22% | -0.77% | 80.47% |
| 278 | BCO BridgeCoin | BCO | $13,877,784 | $0.513992 | 27,000,000 | $32,926 | 2.75% | -2.07% | 2.59% |
| 279 | XTO Tao | XTO | $13,796,413 | $0.422424 | 32,660,107 | $5,961 | 2.80% | -12.50% | 79.77% |
| 280 | ENRG Energycoin | ENRG | $13,791,600 | $0.113555 | 121,453,037 | $331,207 | 2.47% | 3.55% | 1.04% |
| 281 | HEAT HEAT | HEAT | $13,784,208 | $0.448334 | 30,745,400 | $33,888 | 2.61% | 2.88% | 35.29% |
| 282 | KICK KickCoin | KICK | $13,708,344 | $0.042687 | 321,137,782 | $495,608 | -2.27% | -9.61% | 90.26% |
| 283 | ONION DeepOnion | ONION | $13,669,806 | $3.04 | 4,499,133 | $178,886 | 4.95% | -5.22% | 76.84% |
| 284 | RVT Rivetz | RVT | $13,647,753 | $0.520024 | 26,244,468 | $37,758 | 0.22% | 0.78% | 31.71% |
| 285 | SWT Swarm City | SWT | $13,392,876 | $1.70 | 7,885,955 | $104,175 | 2.78% | -6.66% | -9.26% |
| 286 | PASC Pascal Coin | PASC | $13,391,015 | $0.843486 | 15,875,800 | $90,034 | 1.42% | -0.38% | 15.80% |
| 287 | PTOY Patientory | PTOY | $13,200,110 | $0.188573 | 70,000,000 | $1,059,410 | 1.62% | 4.10% | 6.02% |
| 288 | NSR NuShares | NSR | $13,199,437 | $0.004752 | 2,777,600,756 | $17,461 | 2.68% | -24.73% | 13.64% |
| 289 | BITB BitBean | BITB | $12,964,883 | $0.005745 | 2,256,646,000 | $434,410 | 3.02% | 9.47% | 40.23% |
| 290 | MYST Mysterium | MYST | $12,884,163 | $0.663140 | 19,429,024 | $979,950 | 1.96% | -15.00% | 13.56% |
| 291 | BMC Blackmoon Crypto | BMC | $12,877,877 | $0.428559 | 30,049,251 | $1,154,710 | 0.47% | 0.12% | 2.78% |
| 292 | BTDX Bitcloud | BTDX | $12,803,273 | $0.801714 | 15,969,876 | $24,818 | 2.74% | -1.15% | 2.05% |
| 293 | MTNC Masternodecoin | MTNC | $12,686,947 | $0.257391 | 49,290,561 | $21,421 | 2.66% | -15.97% | 5.96% |
| 294 | LUN Lunyr | LUN | $12,659,861 | $5.51 | 2,297,853 | $157,067 | 0.25% | -5.59% | 2.13% |
| 295 | BTM Bitmark | BTM | $12,634,912 | $1.72 | 7,328,240 | $946,619 | -1.55% | 62.07% | 218.73% |
| 296 | EBTC eBitcoin | EBTC | $12,617,724 | $0.667706 | 18,897,126 | $752,486 | -4.02% | 83.31% | 355.43% |
| 297 | IFT InvestFeed | IFT | $12,531,587 | $0.065480 | 191,381,257 | $69,272 | 4.78% | 4.93% | 30.36% |
| 298 | TOA ToaCoin | TOA | $12,362,589 | $0.009287 | 1,331,155,614 | $17,815 | -1.63% | -2.24% | -24.10% |
| 299 | HTML5 HTMLCOIN | HTML5 | $12,312,080 | $0.000303 | 40,659,020,000 | $21,806 | 105.31% | 88.05% | 172.53% |
| 300 | INCNT Incent | INCNT | $12,080,094 | $0.262516 | 46,016,602 | $70,495 | 2.64% | -0.80% | 7.55% |
| 301 | ART Maecenas | ART | $12,017,669 | $0.398594 | 30,150,150 | $9,352 | 4.69% | -7.64% | -5.83% |
| 302 | ODN Obsidian | ODN | $11,983,950 | $0.479358 | 25,000,000 | $194,671 | 1.76% | -3.61% | -26.61% |
| 303 | TIME Chronobank | TIME | $11,870,530 | $16.72 | 710,113 | $702,953 | 2.61% | -3.48% | -16.76% |
| 304 | NVC Novacoin | NVC | $11,583,251 | $6.03 | 1,921,855 | $340,550 | 0.49% | 3.89% | -9.62% |
| 305 | HST Decision Token | HST | $11,421,173 | $0.366265 | 31,182,814 | $157,884 | 2.44% | 0.72% | 35.17% |
| 306 | ECC ECC | ECC | $11,355,500 | $0.000454 | 25,000,000,000 | $8,274 | 23.10% | 60.89% | 79.93% |
| 307 | CURE Curecoin | CURE | $11,073,091 | $0.464999 | 23,813,151 | $115,526 | 2.44% | -3.61% | 19.85% |
| 308 | AIR AirToken | AIR | $10,856,265 | $0.010339 | 1,050,000,000 | $100,424 | -0.65% | -8.83% | -3.89% |
| 309 | SEQ Sequence | SEQ | $10,842,642 | $0.239828 | 45,210,075 | $25,988 | 1.02% | -0.53% | 32.59% |
| 310 | CREDO Credo | CREDO | $10,673,728 | $0.019411 | 549,891,703 | $2,369 | -21.49% | 7.91% | 7.54% |
| 311 | PINK PinkCoin | PINK | $10,367,744 | $0.027939 | 371,091,650 | $881,238 | 1.59% | 2.09% | 5.48% |
| 312 | DBIX DubaiCoin | DBIX | $10,264,891 | $6.24 | 1,645,313 | $135,000 | 2.88% | -6.94% | -17.61% |
| 313 | CAG Change | CAG | $10,089,325 | $0.271877 | 37,109,887 | $224,505 | 2.12% | -3.35% | -3.28% |
| 314 | BITUSD bitUSD | BITUSD | $9,861,239 | $0.976486 | 10,098,700 | $1,291,060 | -1.79% | -2.45% | -3.93% |
| 315 | CVCOIN CVCoin | CVCOIN | $9,757,333 | $0.991898 | 9,837,033 | $1,330 | 1.26% | -8.61% | 4.01% |
| 316 | ONX Onix | ONX | $9,748,278 | $0.355351 | 27,432,814 | $52,780 | 5.41% | -1.92% | -23.67% |
| 317 | OAX OAX | OAX | $9,641,816 | $0.385530 | 25,009,250 | $1,898,870 | -0.18% | -2.67% | -0.80% |
| 318 | AUR Auroracoin | AUR | $9,569,322 | $1.11 | 8,658,139 | $135,818 | 3.04% | -8.56% | 42.09% |
| 319 | QAU Quantum | QAU | $9,545,301 | $0.123278 | 77,429,074 | $7,285 | 0.55% | -7.28% | -12.38% |
| 320 | PZM PRIZM | PZM | $9,438,403 | $0.812496 | 11,616,553 | $12,152 | 1.41% | -7.03% | -0.45% |
| 321 | DBET DecentBet | DBET | $9,328,145 | $0.138590 | 67,307,492 | $38,511 | 7.61% | 14.27% | -7.70% |
| 322 | XST Stealthcoin | XST | $9,242,225 | $0.335262 | 27,567,171 | $158,840 | 1.21% | -7.82% | 3.22% |
| 323 | COSS COSS | COSS | $9,198,392 | $0.110824 | 83,000,000 | $185,007 | 0.66% | 7.19% | 73.73% |
| 324 | IOP Internet of P… | IOP | $9,195,295 | $5.06 | 1,816,107 | $5,839,430 | 3.21% | 1.03% | 3.34% |
| 325 | XBC Bitcoin Plus | XBC | $9,096,605 | $87.86 | 103,537 | $217,308 | 2.12% | -2.00% | -2.33% |
| 326 | AC AsiaCoin | AC | $8,996,102 | $0.007670 | 1,172,963,432 | $1,781 | -10.08% | 14.78% | 123.75% |
| 327 | BCPT BlockMason Cr… | BCPT | $8,972,627 | $0.198658 | 45,166,200 | $327,989 | 1.26% | 4.83% | -24.56% |
| 328 | CAT BlockCAT | CAT | $8,950,422 | $1.22 | 7,360,121 | $55,009 | 2.04% | 2.45% | 13.74% |
| 329 | DNA EncrypGen | DNA | $8,922,943 | $0.247466 | 36,057,247 | $79,512 | 2.93% | 6.49% | 75.59% |
| 330 | BCY Bitcrystals | BCY | $8,858,178 | $0.381941 | 23,192,531 | $106,805 | -0.76% | -9.42% | 9.25% |
| 331 | MOON Mooncoin | MOON | $8,843,334 | $0.000040 | 222,991,032,467 | $14,998 | 3.36% | -10.51% | 36.14% |
| 332 | DOVU Dovu | DOVU | $8,683,027 | $0.136180 | 63,761,400 | $4,649 | -0.40% | 2.23% | 18.08% |
| 333 | MUSIC Musicoin | MUSIC | $8,630,464 | $0.017557 | 491,571,082 | $281,028 | 2.92% | -4.27% | -3.38% |
| 334 | EAC EarthCoin | EAC | $8,511,549 | $0.000738 | 11,535,342,517 | $23,745 | 2.61% | -6.85% | 30.40% |
| 335 | KORE Kore | KORE | $8,335,771 | $4.12 | 2,022,465 | $295,543 | -0.89% | -4.78% | -3.78% |
| 336 | BET DAO.Casino | BET | $8,220,943 | $0.049147 | 167,270,821 | $29,647 | -3.40% | 5.69% | 10.65% |
| 337 | POSW PoSW Coin | POSW | $8,035,637 | $0.182214 | 44,100,000 | $46,347 | 0.91% | -12.82% | 36.69% |
| 338 | DYN Dynamic | DYN | $7,995,686 | $4.50 | 1,777,795 | $291,506 | 2.38% | -5.41% | 33.76% |
| 339 | EDR E-Dinar Coin | EDR | $7,989,210 | $0.009015 | 886,211,988 | $703,145 | 2.37% | 5.95% | 12.72% |
| 340 | RIC Riecoin | RIC | $7,979,388 | $0.201232 | 39,652,679 | $1,273,460 | -7.28% | -24.52% | 27.26% |
| 341 | PTC Pesetacoin | PTC | $7,977,828 | $0.060527 | 131,806,974 | $63,553 | 1.79% | -7.79% | 6.56% |
| 342 | XMY Myriad | XMY | $7,886,361 | $0.005135 | 1,535,787,500 | $99,417 | 0.01% | -6.97% | 19.98% |
| 343 | SYNX Syndicate | SYNX | $7,728,391 | $0.466441 | 16,568,850 | $256,988 | 2.63% | -2.57% | 26.66% |
| 344 | VIBE VIBE | VIBE | $7,639,875 | $0.040536 | 188,471,369 | $12,419 | 4.92% | -8.76% | -14.18% |
| 345 | PIX Lampix | PIX | $7,577,900 | $0.066870 | 113,322,017 | $44,629 | 2.51% | -0.03% | -1.74% |
| 346 | PLU Pluton | PLU | $7,533,656 | $8.86 | 850,000 | $1,654 | -0.22% | -16.11% | 23.83% |
| 347 | BLUE BLUE | BLUE | $7,522,763 | $0.224495 | 33,509,711 | $44,561 | 2.90% | -14.33% | 2.49% |
| 348 | LA LAToken | LA | $7,422,821 | $0.184084 | 40,323,010 | $108,085 | 3.72% | 14.74% | 15.59% |
| 349 | ASTRO Astro | ASTRO | $7,295,536 | $2.20 | 3,313,833 | $12,966 | -2.21% | 0.39% | 21.54% |
| 350 | [email protected] Bankcoin | [email protected] | $7,283,597 | $0.707710 | 10,291,781 | $23,318 | 2.36% | -15.07% | 1.57% |
| 351 | NTRN Neutron | NTRN | $7,259,824 | $0.222716 | 32,596,780 | $31,633 | 2.41% | -0.44% | 22.89% |
| 352 | DOPE DopeCoin | DOPE | $7,223,033 | $0.065022 | 111,085,648 | $2,643,520 | -2.64% | -1.12% | 87.93% |
| 353 | COVAL Circuits of V… | COVAL | $7,116,110 | $0.007116 | 1,000,000,000 | $132,015 | 4.02% | -5.31% | 41.69% |
| 354 | QWARK Qwark | QWARK | $7,079,831 | $0.166872 | 42,426,714 | $135,836 | -0.70% | 2.55% | 2.52% |
| 355 | SXC Sexcoin | SXC | $6,905,659 | $0.055068 | 125,402,170 | $47,073 | 0.33% | -12.31% | -7.80% |
| 356 | APX APX | APX | $6,845,757 | $9.74 | 703,179 | $34,741 | 1.84% | -6.26% | -0.96% |
| 357 | MEME Memetic | MEME | $6,801,877 | $0.413267 | 16,458,796 | $561,996 | 3.92% | -3.77% | -26.22% |
| 358 | ABY ArtByte | ABY | $6,600,369 | $0.008328 | 792,537,250 | $162,501 | 5.50% | 0.88% | 26.07% |
| 359 | XSPEC Spectrecoin | XSPEC | $6,568,809 | $0.316032 | 20,785,264 | $40,644 | 2.58% | -16.70% | -26.23% |
| 360 | PUT PutinCoin | PUT | $6,489,323 | $0.020523 | 316,191,398 | $4,530 | 2.75% | -19.06% | -3.93% |
| 361 | DIVX Divi | DIVX | $6,466,868 | $1.26 | 5,143,007 | $15,229 | 10.54% | 17.88% | 10.36% |
| 362 | SNRG Synergy | SNRG | $6,361,091 | $1.96 | 3,248,853 | $37,332 | -2.27% | -5.90% | 21.14% |
| 363 | EGC EverGreenCoin | EGC | $6,353,807 | $0.476966 | 13,321,301 | $581,127 | 1.64% | -6.63% | 61.38% |
| 364 | BIS Bismuth | BIS | $6,277,434 | $1.04 | 6,008,552 | $85,307 | -0.02% | 10.21% | 30.21% |
| 365 | SUPER SuperCoin | SUPER | $6,079,900 | $0.128215 | 47,419,572 | $76,447 | 2.88% | 3.51% | -8.29% |
| 366 | ZRC ZrCoin | ZRC | $5,985,693 | $1.64 | 3,640,512 | $23,262 | 2.43% | -9.59% | -6.41% |
| 367 | XPM Primecoin | XPM | $5,928,863 | $0.274126 | 21,628,242 | $90,348 | 7.24% | -0.13% | 8.30% |
| 368 | TFL TrueFlip | TFL | $5,915,268 | $0.946857 | 6,247,267 | $4,122 | -0.63% | 13.97% | 71.50% |
| 369 | GCC TheGCCcoin | GCC | $5,884,913 | $0.011810 | 498,311,789 | $2,857 | 2.86% | 40.29% | 6.28% |
| 370 | ERC EuropeCoin | ERC | $5,824,695 | $0.584883 | 9,958,735 | $79,312 | 3.37% | -8.29% | 1.39% |
| 371 | GLD GoldCoin | GLD | $5,816,547 | $0.142989 | 40,678,284 | $72,387 | 2.08% | -6.11% | -4.41% |
| 372 | EXCL ExclusiveCoin | EXCL | $5,805,698 | $1.33 | 4,364,005 | $265,737 | 2.52% | -0.03% | -4.44% |
| 373 | TRUST TrustPlus | TRUST | $5,805,460 | $0.180931 | 32,086,595 | $61,379 | -0.35% | -4.44% | 5.90% |
| 374 | CRB Creditbit | CRB | $5,802,024 | $0.351534 | 16,504,874 | $154,817 | -2.58% | -3.49% | -1.69% |
| 375 | SWIFT Bitswift | SWIFT | $5,758,117 | $1.42 | 4,069,197 | $66,654 | 1.24% | -6.84% | 5.20% |
| 376 | VOISE Voise | VOISE | $5,713,772 | $0.008886 | 643,012,000 | $538,582 | 2.69% | -12.61% | 3.29% |
| 377 | HGT HelloGold | HGT | $5,679,050 | $0.021590 | 263,034,654 | $36,335 | 9.96% | 6.36% | 282.63% |
| 378 | SSS Sharechain | SSS | $5,638,106 | $0.003451 | 1,633,760,178 | $64,452 | 12.75% | 2.55% | 38.48% |
| 379 | TZC TrezarCoin | TZC | $5,615,450 | $0.068732 | 81,700,300 | $24,308 | -1.74% | -11.32% | 10.84% |
| 380 | BRX Breakout Stake | BRX | $5,578,462 | $0.889979 | 6,268,082 | $34,452 | 1.57% | 1.75% | 16.91% |
| 381 | CHC ChainCoin | CHC | $5,576,919 | $0.393246 | 14,181,756 | $47,082 | 4.25% | -10.31% | 24.29% |
| 382 | PHR Phore | PHR | $5,564,308 | $0.571813 | 9,730,992 | $76,066 | 4.45% | -6.54% | 57.78% |
| 383 | PBT Primalbase Token | PBT | $5,533,590 | $5533.59 | 1,000 | $258,290 | 2.68% | -9.58% | 37.70% |
| 384 | BELA Bela | BELA | $5,482,817 | $0.140808 | 38,938,250 | $153,051 | 2.77% | -0.17% | 25.24% |
| 385 | PIRL Pirl | PIRL | $5,468,442 | $1.04 | 5,241,084 | $105,843 | 2.83% | -8.99% | 67.78% |
| 386 | 2GIVE 2GIVE | 2GIVE | $5,339,279 | $0.010297 | 518,532,671 | $57,448 | 2.37% | -4.89% | 24.46% |
| 387 | PDC Project Decorum | PDC | $5,337,100 | $0.106742 | 50,000,000 | $31,035 | 6.33% | -2.84% | 5.48% |
| 388 | NYC NewYorkCoin | NYC | $5,295,570 | $0.000041 | 129,032,781,759 | $24,356 | -4.90% | -52.28% | 36.62% |
| 389 | TRC Terracoin | TRC | $5,275,080 | $0.241740 | 21,821,294 | $18,891 | 3.58% | -12.82% | 16.10% |
| 390 | RUP Rupee | RUP | $5,272,433 | $0.234981 | 22,437,700 | $87,326 | 2.92% | 2.95% | 7.30% |
| 391 | PRO Propy | PRO | $5,245,702 | $0.373168 | 14,057,212 | $131,165 | 2.96% | 5.67% | 12.68% |
| 392 | BLU BlueCoin | BLU | $5,233,299 | $0.009106 | 574,683,675 | $7,876 | 19.17% | 4.50% | 30.43% |
| 393 | BLITZ Blitzcash | BLITZ | $5,228,119 | $1.27 | 4,110,253 | $33,932 | 2.61% | 3.79% | 25.14% |
| 394 | KRB Karbowanec | KRB | $5,220,470 | $1.06 | 4,907,841 | $87,909 | 2.89% | 2.01% | -19.75% |
| 395 | PKB ParkByte | PKB | $5,200,459 | $1.09 | 4,764,026 | $454,912 | 1.63% | 10.88% | 13.44% |
| 396 | CANN CannabisCoin | CANN | $5,183,602 | $0.067118 | 77,231,176 | $1,415,230 | -3.26% | -11.27% | 32.83% |
| 397 | ELIX Elixir | ELIX | $5,166,830 | $0.198018 | 26,092,731 | $91,464 | 3.95% | -15.04% | 24.27% |
| 398 | VSL vSlice | VSL | $5,057,191 | $0.151456 | 33,390,496 | $15,890 | 2.66% | -2.04% | 49.85% |
| 399 | DRP DCORP | DRP | $5,024,166 | $0.620727 | 8,094,002 | $18,175 | 21.42% | -21.26% | -23.29% |
| 400 | GBX GoByte | GBX | $5,020,021 | $24.26 | 206,967 | $310,082 | 2.14% | -7.73% | -10.17% |
| 401 | GMT Mercury Protocol | GMT | $4,920,632 | $0.029149 | 168,809,625 | $8,428 | -0.63% | 11.70% | 10.93% |
| 402 | PING CryptoPing | PING | $4,855,306 | $0.487868 | 9,952,089 | $3,720 | 20.08% | 20.88% | 26.58% |
| 403 | VTR vTorrent | VTR | $4,678,641 | $0.432568 | 10,815,966 | $275,324 | 5.92% | 3.98% | 66.56% |
| 404 | BRK Breakout | BRK | $4,638,187 | $0.255659 | 18,142,083 | $29,048 | 0.33% | -6.74% | 13.81% |
| 405 | OCL Oceanlab | OCL | $4,604,597 | $0.099024 | 46,500,000 | $25,503 | 2.34% | -2.62% | 33.73% |
| 406 | LIFE LIFE | LIFE | $4,591,041 | $0.000701 | 6,549,339,578 | $3,883 | 61.71% | 41.33% | 99.03% |
| 407 | ARN Aeron | ARN | $4,455,783 | $0.377499 | 11,803,431 | $2,423,330 | 2.99% | 5.77% | -0.30% |
| 408 | FLIXX Flixxo | FLIXX | $4,447,845 | $0.064474 | 68,986,645 | $70,855 | -15.25% | -18.69% | -19.37% |
| 409 | LUX LUXCoin | LUX | $4,425,915 | $7.85 | 563,775 | $282,173 | 2.59% | 2.48% | 139.94% |
| 410 | ATMS Atmos | ATMS | $4,316,881 | $0.043032 | 100,318,616 | $10,546 | 7.12% | -0.29% | 48.56% |
| 411 | MXT MarteXcoin | MXT | $4,284,642 | $1.52 | 2,817,824 | $3,064 | 0.59% | -1.29% | 50.90% |
| 412 | MYB MyBit Token | MYB | $4,176,139 | $1.60 | 2,616,334 | $4,846 | -0.83% | -6.17% | -20.75% |
| 413 | HUC HunterCoin | HUC | $4,171,657 | $0.204399 | 20,409,380 | $37,054 | 4.04% | -3.21% | 29.09% |
| 414 | GEO GeoCoin | GEO | $4,050,704 | $1.22 | 3,332,651 | $43,829 | 1.63% | -0.34% | 18.41% |
| 415 | OPT Opus | OPT | $4,019,948 | $0.028697 | 140,080,549 | $1,498 | 8.33% | 14.73% | 5.17% |
| 416 | INN Innova | INN | $4,002,666 | $4.26 | 939,170 | $116,904 | -2.81% | 11.57% | 11.00% |
| 417 | CTX CarTaxi Token | CTX | $3,964,870 | $0.065433 | 60,594,811 | $8,808 | -4.63% | 48.79% | 110.89% |
| 418 | PND Pandacoin | PND | $3,960,642 | $0.000122 | 32,514,916,898 | $7,722 | 4.67% | 326.06% | 433.71% |
| 419 | IND Indorse Token | IND | $3,932,212 | $0.084549 | 46,508,192 | $226,867 | 0.71% | -3.53% | -3.80% |
| 420 | CREA Creativecoin | CREA | $3,845,525 | $0.298052 | 12,902,196 | $2,100 | 2.81% | 3.48% | 23.24% |
| 421 | MINT Mintcoin | MINT | $3,818,727 | $0.000153 | 24,947,260,808 | $3,981 | 1.29% | -31.11% | -0.59% |
| 422 | EFL e-Gulden | EFL | $3,807,979 | $0.238424 | 15,971,459 | $23,398 | 0.02% | -2.73% | 25.36% |
| 423 | DIME Dimecoin | DIME | $3,756,058 | $0.000007 | 538,985,848,976 | $5,629 | -2.84% | -8.69% | -71.38% |
| 424 | ZEPH Zephyr | ZEPH | $3,722,781 | $0.029548 | 125,990,535 | $37,380 | 4.96% | -4.92% | 8.92% |
| 425 | TKS Tokes | TKS | $3,722,517 | $3.29 | 1,133,007 | $295,241 | -5.81% | 4.47% | 37.01% |
| 426 | START Startcoin | START | $3,692,404 | $0.081908 | 45,079,785 | $488,954 | 0.34% | -9.83% | 28.07% |
| 427 | YOC Yocoin | YOC | $3,680,403 | $0.033766 | 108,996,000 | $59,566 | 2.79% | 32.20% | 60.17% |
| 428 | HUSH Hush | HUSH | $3,678,216 | $1.64 | 2,242,500 | $25,908 | 2.21% | -2.13% | -0.78% |
| 429 | GB GoldBlocks | GB | $3,643,358 | $0.238717 | 15,262,248 | $49,208 | 7.22% | -5.08% | -18.27% |
| 430 | ADL Adelphoi | ADL | $3,635,519 | $0.154886 | 23,472,224 | $3,524 | 7.91% | -2.30% | 26.90% |
| 431 | BTCRED Bitcoin Red | BTCRED | $3,634,931 | $0.252477 | 14,397,076 | $186,987 | 0.84% | -15.58% | 131.04% |
| 432 | DOT Dotcoin | DOT | $3,631,916 | $0.013446 | 270,113,250 | $35,626 | 1.59% | -5.71% | 28.27% |
| 433 | CNT Centurion | CNT | $3,586,903 | $0.048552 | 73,877,869 | $6,887 | 2.09% | -15.57% | -31.76% |
| 434 | XSH SHIELD | XSH | $3,575,582 | $0.007645 | 467,696,555 | $30,533 | 3.83% | -11.00% | -16.35% |
| 435 | KLN Kolion | KLN | $3,520,218 | $5.87 | 600,000 | $641,115 | 1.85% | 1.02% | 27.24% |
| 436 | SPR SpreadCoin | SPR | $3,490,815 | $0.378377 | 9,225,759 | $128,373 | 1.99% | -1.69% | 39.34% |
| 437 | ZCL ZClassic | ZCL | $3,424,974 | $1.89 | 1,809,800 | $228,455 | -2.17% | -1.49% | -6.96% |
| 438 | XMG Magi | XMG | $3,421,605 | $0.447636 | 7,643,722 | $149,974 | -0.75% | -0.21% | 38.91% |
| 439 | INXT Internxt | INXT | $3,418,075 | $5.43 | 629,610 | $8,992 | -11.28% | 8.26% | 92.25% |
| 440 | HDG Hedge | HDG | $3,394,727 | $0.915101 | 3,709,674 | $39,712 | 13.17% | 3.44% | -8.24% |
| 441 | BUZZ BuzzCoin | BUZZ | $3,367,063 | $0.000483 | 6,975,679,269 | $31,841 | -0.15% | -15.15% | -32.73% |
| 442 | ATL ATLANT | ATL | $3,266,767 | $0.247014 | 13,225,026 | $7,247 | 13.79% | -10.63% | 20.68% |
| 443 | VRM VeriumReserve | VRM | $3,202,885 | $2.29 | 1,401,467 | $63,383 | 1.81% | -8.65% | -3.44% |
| 444 | PROC ProCurrency | PROC | $3,135,456 | $0.032656 | 96,013,219 | $6,462 | 2.73% | 0.88% | -8.76% |
| 445 | NIO Autonio | NIO | $3,127,284 | $0.047507 | 65,828,135 | $50,199 | -0.94% | -23.14% | -43.74% |
| 446 | REAL REAL | REAL | $3,123,659 | $0.310632 | 10,055,817 | $5,983 | -0.58% | -17.85% | -12.67% |
| 447 | QRK Quark | QRK | $3,094,312 | $0.012218 | 253,258,451 | $7,005 | 2.94% | -14.68% | 6.21% |
| 448 | ZENI Zennies | ZENI | $3,031,182 | $0.003029 | 1,000,812,836 | $11,699 | 2.66% | -11.89% | 67.67% |
| 449 | BASH LuckChain | BASH | $3,021,072 | $0.004220 | 715,868,299 | $3,210 | 2.86% | -2.70% | 32.08% |
| 450 | IXC Ixcoin | IXC | $2,933,867 | $0.139714 | 20,999,088 | $2,528 | 3.05% | -36.46% | -14.13% |
| 451 | STA Starta | STA | $2,876,294 | $0.567438 | 5,068,914 | $1,752 | 2.70% | -3.73% | 9.92% |
| 452 | SCL Social | SCL | $2,852,114 | $0.170642 | 16,714,020 | $3,283 | 1.50% | -48.96% | 1.41% |
| 453 | VIVO VIVO | VIVO | $2,845,802 | $3.48 | 817,508 | $41,021 | 3.85% | -1.23% | 18.78% |
| 454 | PBL Publica | PBL | $2,834,733 | $0.152545 | 18,582,933 | $112,896 | 2.40% | 4.39% | -8.92% |
| 455 | ADST AdShares | ADST | $2,817,477 | $0.233921 | 12,044,566 | $858 | 1.32% | -11.05% | 9.58% |
| 456 | LOG Woodcoin | LOG | $2,798,135 | $0.348235 | 8,035,193 | $1,261 | 2.66% | 5.59% | 15.25% |
| 457 | HYP HyperStake | HYP | $2,757,592 | $0.002567 | 1,074,267,987 | $3,754 | 2.74% | -8.06% | 33.52% |
| 458 | ALT Altcoin | ALT | $2,741,369 | $22.44 | 122,175 | $3,379 | 2.65% | 22.77% | 50.93% |
| 459 | CHIPS CHIPS | CHIPS | $2,723,831 | $0.137174 | 19,856,761 | $4,521 | -19.13% | 13.21% | 2.11% |
| 460 | TRCT Tracto | TRCT | $2,708,041 | $0.606513 | 4,464,936 | $10,677 | 2.13% | 2.92% | 12.20% |
| 461 | ZOI Zoin | ZOI | $2,665,898 | $0.169184 | 15,757,388 | $16,659 | 2.24% | 5.44% | 50.75% |
| 462 | CRAVE Crave | CRAVE | $2,640,069 | $1.82 | 1,451,688 | $2,235 | 2.84% | -11.20% | 6.57% |
| 463 | NOTE DNotes | NOTE | $2,634,566 | $0.020308 | 129,730,428 | $1,282 | -0.41% | -3.15% | 46.84% |
| 464 | FLIK FLiK | FLIK | $2,630,802 | $0.043756 | 60,123,682 | $3,903 | 2.66% | -4.33% | 4.07% |
| 465 | ADC AudioCoin | ADC | $2,613,203 | $0.003124 | 836,444,450 | $1,457 | 2.62% | -7.78% | 1.85% |
| 466 | 42 42-coin | 42 | $2,524,896 | $60116.60 | 41.999973 | $18,433 | -1.31% | -0.65% | 142.40% |
| 467 | FYN FundYourselfNow | FYN | $2,512,617 | $2.96 | 850,000 | $25,735 | -1.18% | 43.60% | 49.66% |
| 468 | GRE Greencoin | GRE | $2,504,824 | $0.000695 | 3,604,052,641 | $674 | 8.12% | 83.91% | 89.73% |
| 469 | PAC Paccoin | PAC | $2,492,965 | $7.7e-07 | 3,218,985,000,209 | $8,176 | 5.13% | -12.99% | -12.44% |
| 470 | SMART SmartBillions | SMART | $2,492,734 | $0.398164 | 6,260,570 | $1,711 | -0.63% | 4.49% | -5.17% |
| 471 | MEC Megacoin | MEC | $2,448,884 | $0.067298 | 36,388,387 | $3,078 | 3.01% | 22.48% | 24.96% |
| 472 | XCN Cryptonite | XCN | $2,315,277 | $0.006190 | 374,019,279 | $25,243 | 2.86% | 1.90% | 1.45% |
| 473 | DFT DraftCoin | DFT | $2,305,561 | $1.03 | 2,231,908 | $5,559 | 2.46% | -9.92% | 2.55% |
| 474 | XP XP | XP | $2,278,607 | $0.000013 | 176,376,388,952 | $47,221 | 24.33% | -48.37% | -10.69% |
| 475 | FYP FlypMe | FYP | $2,272,726 | $0.128849 | 17,638,681 | $4,730 | 1.31% | 32.78% | 31.20% |
| 476 | UNIT Universal Cur… | UNIT | $2,229,173 | $0.183701 | 12,134,791 | $7,102 | 1.82% | -8.17% | -11.27% |
| 477 | PRIX Privatix | PRIX | $2,194,097 | $1.86 | 1,182,668 | $12,211 | 5.18% | 0.17% | 45.14% |
| 478 | SIFT Smart Investm… | SIFT | $2,190,457 | $3.03 | 722,935 | $4,556 | -0.63% | -30.18% | -16.68% |
| 479 | UFO UFO Coin | UFO | $2,120,893 | $0.000606 | 3,501,985,012 | $4,441 | 2.66% | -13.51% | 59.47% |
| 480 | PIPL PiplCoin | PIPL | $2,112,416 | $0.025315 | 83,444,258 | $858 | 0.94% | -5.82% | -24.19% |
| 481 | SUMO Sumokoin | SUMO | $2,075,462 | $0.834787 | 2,486,218 | $41,689 | 0.35% | 24.83% | -12.52% |
| 482 | FCN Fantomcoin | FCN | $2,061,912 | $0.333094 | 6,190,179 | $3,146 | -0.37% | -8.02% | -7.05% |
| 483 | EBST eBoost | EBST | $2,045,808 | $0.170484 | 12,000,000 | $361,962 | 2.92% | 0.56% | 39.48% |
| 484 | EQT EquiTrader | EQT | $1,980,709 | $0.200820 | 9,863,106 | $2,162 | 2.80% | -3.09% | -8.54% |
| 485 | CBX Crypto Bullion | CBX | $1,966,640 | $1.96 | 1,005,707 | $1,211 | 3.54% | -11.55% | -2.73% |
| 486 | CDN Canada eCoin | CDN | $1,957,419 | $0.020094 | 97,415,544 | $12,903 | -9.62% | -0.33% | 70.73% |
| 487 | ELE Elementrem | ELE | $1,952,746 | $0.075703 | 25,794,731 | $2,596 | 2.70% | 47.02% | 43.59% |
| 488 | KOBO Kobocoin | KOBO | $1,910,085 | $0.077331 | 24,700,248 | $3,430 | 4.48% | 121.44% | 145.88% |
| 489 | ANC Anoncoin | ANC | $1,905,631 | $0.903007 | 2,110,317 | $675 | 2.19% | -6.37% | 78.49% |
| 490 | WDC WorldCoin | WDC | $1,903,218 | $0.016185 | 117,591,484 | $13,121 | -1.67% | -24.64% | 3.78% |
| 491 | FST Fastcoin | FST | $1,864,696 | $0.011884 | 156,913,424 | $3,105 | 2.82% | 1.27% | 51.15% |
| 492 | MBI Monster Byte | MBI | $1,815,543 | $0.107922 | 16,822,736 | $566 | 1.84% | 3.66% | 72.49% |
| 493 | MBRS Embers | MBRS | $1,806,355 | $0.036127 | 50,000,000 | $913 | 0.71% | 7.40% | -11.14% |
| 494 | ELLA Ellaism | ELLA | $1,790,317 | $0.644160 | 2,779,305 | $38,793 | 0.19% | 2.49% | -26.00% |
| 495 | GCN GCoin | GCN | $1,782,821 | $0.000012 | 148,089,560,000 | $6,697 | 1.66% | 3.71% | 70.09% |
| 496 | HBT Hubii Network | HBT | $1,767,236 | $0.134927 | 13,097,723 | $3,793 | 1.28% | -13.68% | 4.33% |
| 497 | LGD Legends Room | LGD | $1,743,782 | $0.871891 | 2,000,000 | $123,508 | 1.98% | -2.11% | -4.08% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,678,848 | $0.002576 | 651,787,592 | $8,779 | 2.79% | -8.30% | -6.69% |
| 499 | 1337 1337 | 1337 | $1,675,613 | $0.000071 | 23,722,841,978 | $21,479 | 2.21% | -36.90% | 38.05% |
| 500 | XGOX XGOX | XGOX | $1,661,080 | $0.002571 | 646,085,646 | $5,318 | 2.27% | -22.19% | 60.12% |
| 501 | SIGT Signatum | SIGT | $1,656,486 | $0.015342 | 107,972,766 | $7,713 | 1.92% | -6.71% | 18.20% |
| 502 | VISIO Visio | VISIO | $1,643,504 | $0.032317 | 50,855,861 | $6,013 | 10.05% | 18.48% | -15.05% |
| 503 | XHI HiCoin | XHI | $1,639,474 | $0.008641 | 189,729,990 | $202,479 | 2.69% | 27.93% | 1.94% |
| 504 | ESP Espers | ESP | $1,634,343 | $0.000079 | 20,811,328,384 | $954 | -0.03% | -44.63% | -19.15% |
| 505 | CNO Coin(O) | CNO | $1,633,599 | $0.015533 | 105,167,575 | $7,491 | 2.80% | -4.48% | 43.61% |
| 506 | WTT Giga Watt Token | WTT | $1,627,209 | $1.81 | 900,000 | $20,324 | -0.23% | 12.20% | 15.05% |
| 507 | BYC Bytecent | BYC | $1,624,847 | $0.855295 | 1,899,750 | $97,990 | 0.47% | 2.28% | 29.11% |
| 508 | HOLD Interstellar … | HOLD | $1,618,623 | $0.024300 | 66,610,820 | $20,605 | 11.05% | 5.94% | 13.45% |
| 509 | SHORTY Shorty | SHORTY | $1,604,910 | $0.016049 | 100,000,000 | $1,321 | 2.80% | -2.22% | 39.16% |
| 510 | ERC20 ERC20 | ERC20 | $1,604,724 | $0.001019 | 1,574,741,156 | $44,601 | -0.20% | 47.31% | 226.52% |
| 511 | BTA Bata | BTA | $1,591,370 | $0.319226 | 4,985,087 | $13,400 | 2.73% | -9.54% | 77.49% |
| 512 | XLR Solaris | XLR | $1,518,750 | $1.87 | 813,540 | $14,798 | 11.37% | 1.65% | 35.35% |
| 513 | UNY Unity Ingot | UNY | $1,517,899 | $0.007514 | 202,000,000 | $9,752 | 1.82% | -5.35% | -3.38% |
| 514 | UNB UnbreakableCoin | UNB | $1,517,678 | $0.666189 | 2,278,150 | $2,221,030 | 19.74% | 33.35% | 95.09% |
| 515 | NDC NEVERDIE | NDC | $1,514,178 | $0.036927 | 41,004,200 | $2,461 | -0.63% | -10.44% | 8.07% |
| 516 | WGO WavesGo | WGO | $1,492,362 | $0.154927 | 9,632,680 | $1,723 | -0.26% | 3.37% | 19.25% |
| 517 | ARC ArcticCoin | ARC | $1,490,211 | $0.060613 | 24,585,593 | $35,227 | 2.42% | -12.42% | 5.58% |
| 518 | LNK Link Platform | LNK | $1,478,482 | $31.12 | 47,503 | $1,839 | -0.62% | 96.26% | -10.96% |
| 519 | CV2 Colossuscoin V2 | CV2 | $1,472,834 | $0.000064 | 22,884,337,934 | $689 | 1.99% | -46.72% | -18.51% |
| 520 | ZET Zetacoin | ZET | $1,445,029 | $0.008643 | 167,183,287 | $4,495 | 0.97% | -16.68% | 12.56% |
| 521 | LINX Linx | LINX | $1,443,528 | $0.113418 | 12,727,500 | $17,650 | 3.66% | -6.77% | -5.41% |
| 522 | RAIN Condensate | RAIN | $1,442,049 | $0.016609 | 86,823,893 | $4,882 | -0.23% | -11.89% | 37.33% |
| 523 | CCO Ccore | CCO | $1,385,480 | $1.39 | 1,000,000 | $147,265 | -0.40% | 18.48% | 54.55% |
| 524 | INFX Influxcoin | INFX | $1,366,858 | $0.816823 | 1,673,383 | $32,624 | 2.79% | 0.07% | 6.17% |
| 525 | XFT Footy Cash | XFT | $1,342,055 | $0.294729 | 4,553,524 | $9,351 | 38.14% | 5.37% | 33.48% |
| 526 | LDOGE LiteDoge | LDOGE | $1,336,955 | $0.000090 | 14,899,767,515 | $2,065 | 3.80% | 26.59% | 84.48% |
| 527 | SKIN SkinCoin | SKIN | $1,326,297 | $0.015040 | 88,183,483 | $29,761 | 0.60% | -6.51% | -3.53% |
| 528 | CCRB CryptoCarbon | CCRB | $1,324,122 | $0.371724 | 3,562,111 | $16,206 | 2.77% | -9.05% | 54.52% |
| 529 | ZER Zero | ZER | $1,305,741 | $0.655598 | 1,991,680 | $12,475 | -5.66% | -14.76% | 98.66% |
| 530 | MRT Miners' Rewar… | MRT | $1,285,910 | $0.128591 | 10,000,000 | $15,096 | 2.69% | -3.22% | 15.03% |
| 531 | ZEIT Zeitcoin | ZEIT | $1,282,030 | $0.000035 | 36,971,159,036 | $1,866 | 2.32% | -27.99% | -27.19% |
| 532 | XMCC MonacoCoin | XMCC | $1,264,346 | $0.476157 | 2,655,313 | $5,129 | 2.49% | -8.60% | 40.39% |
| 533 | DNR Denarius | DNR | $1,260,434 | $0.640471 | 1,967,980 | $3,882 | 2.51% | -19.81% | -14.77% |
| 534 | ALQO ALQO | ALQO | $1,259,968 | $0.117438 | 10,728,794 | $32,860 | 2.66% | -15.16% | 23.78% |
| 535 | MAG Magnet | MAG | $1,237,034 | $0.287672 | 4,300,153 | $36,778 | -2.06% | -8.13% | -54.67% |
| 536 | REX REX | REX | $1,234,175 | $0.142502 | 8,660,756 | $3,683 | -0.63% | -16.17% | -2.66% |
| 537 | INSN InsaneCoin | INSN | $1,229,580 | $0.066899 | 18,379,595 | $2,102 | -26.36% | 13.98% | 49.72% |
| 538 | FJC FujiCoin | FJC | $1,227,375 | $0.001011 | 1,213,780,216 | $7,605 | -10.42% | -6.63% | 69.90% |
| 539 | GRWI Growers Inter… | GRWI | $1,165,405 | $1.02 | 1,140,496 | $4,265 | 2.66% | 12.91% | -2.03% |
| 540 | PURE Pure | PURE | $1,135,818 | $0.404407 | 2,808,601 | $32,437 | 3.04% | -21.74% | 27.44% |
| 541 | BBP BiblePay | BBP | $1,134,301 | $0.004086 | 277,593,151 | $11,626 | 2.66% | 25.69% | 209.65% |
| 542 | MZC MazaCoin | MZC | $1,127,589 | $0.000836 | 1,349,573,390 | $3,416 | -11.66% | 23.62% | 67.37% |
| 543 | ELTCOIN ELTCOIN | ELTCOIN | $1,119,465 | $0.012438 | 90,000,000 | $139,642 | -0.52% | 14.70% | 10.97% |
| 544 | DP DigitalPrice | DP | $1,114,149 | $0.063791 | 17,465,674 | $8,265 | 2.84% | -3.45% | 9.19% |
| 545 | UIS Unitus | UIS | $1,111,782 | $0.023763 | 46,785,866 | $1,129 | -0.97% | -16.48% | 19.12% |
| 546 | RNS Renos | RNS | $1,081,354 | $0.032419 | 33,356,077 | $5,980 | -1.35% | -20.52% | 0.09% |
| 547 | KEK KekCoin | KEK | $1,080,861 | $0.103562 | 10,436,848 | $2,415 | 2.66% | -8.06% | 9.94% |
| 548 | BTB BitBar | BTB | $1,078,126 | $30.45 | 35,401 | $6,688 | 2.89% | 2.41% | 23.28% |
| 549 | VSX Vsync | VSX | $1,072,981 | $0.010842 | 98,964,274 | $31,486 | 2.86% | 18.69% | 199.75% |
| 550 | ITNS IntenseCoin | ITNS | $1,069,387 | $0.003937 | 271,654,424 | $3,455 | 4.68% | -1.76% | 8.71% |
| 551 | QVT Qvolta | QVT | $1,067,715 | $0.158614 | 6,731,528 | $3,110 | -0.59% | -8.09% | 11.79% |
| 552 | DEM Deutsche eMark | DEM | $1,063,661 | $0.032888 | 32,342,112 | $3,556 | 2.95% | 0.00% | 96.18% |
| 553 | MAO Mao Zedong | MAO | $1,056,070 | $0.169575 | 6,227,743 | $782 | 2.86% | -1.66% | 42.58% |
| 554 | LINDA Linda | LINDA | $1,055,775 | $0.000176 | 6,003,429,666 | $7,244 | -28.09% | -22.95% | -41.90% |
| 555 | POS PoSToken | POS | $1,055,609 | $1.22 | 863,413 | $76,313 | -2.38% | 7.76% | 8.02% |
| 556 | ADZ Adzcoin | ADZ | $1,022,633 | $0.023434 | 43,638,101 | $2,795 | 2.26% | -48.91% | -15.64% |
| 557 | RLT RouletteToken | RLT | $999,797 | $0.097855 | 10,217,157 | $13,620 | 4.07% | -3.91% | -7.91% |
| 558 | MNE Minereum | MNE | $979,717 | $0.603568 | 1,623,208 | $9,560 | 1.48% | -4.43% | 13.41% |
| 559 | USNBT NuBits | USNBT | $958,052 | $0.997012 | 960,923 | $475,030 | -0.42% | -2.50% | -0.85% |
| 560 | EMB EmberCoin | EMB | $952,970 | $0.000010 | 92,192,822,723 | $27,135 | 2.63% | 3.57% | 135.55% |
| 561 | GIM Gimli | GIM | $950,680 | $0.011883 | 80,000,000 | $2,174 | -0.62% | -12.56% | 49.91% |
| 562 | FC2 FuelCoin | FC2 | $907,899 | $0.008933 | 101,634,537 | $2,027 | 2.66% | -7.54% | 125.28% |
| 563 | IFLT InflationCoin | IFLT | $907,237 | $0.000027 | 34,012,414,707 | $3,686 | -10.53% | -67.68% | 24.24% |
| 564 | ZZC ZoZoCoin | ZZC | $903,280 | $1.68 | 536,310 | $18,215 | 2.67% | -2.68% | -7.27% |
| 565 | ACC Accelerator N… | ACC | $898,315 | $5.26 | 170,941 | $3,111 | -0.63% | -2.03% | -15.39% |
| 566 | TKR CryptoInsight | TKR | $890,636 | $0.071082 | 12,529,747 | $1,297 | -2.86% | -7.56% | -27.08% |
| 567 | UNIFY Unify | UNIFY | $886,886 | $0.049864 | 17,786,132 | $9,528 | -10.47% | -10.64% | -5.37% |
| 568 | MOIN Moin | MOIN | $877,608 | $0.120227 | 7,299,590 | $3,781 | 1.85% | -16.42% | 14.42% |
| 569 | DSH Dashcoin | DSH | $850,966 | $0.048419 | 17,574,970 | $637 | 6.50% | 10.12% | 37.54% |
| 570 | EPY Emphy | EPY | $849,651 | $0.111256 | 7,636,898 | $1,643 | 0.44% | 6.39% | -6.91% |
| 571 | J Joincoin | J | $844,735 | $0.345015 | 2,448,402 | $4,113 | 3.11% | 188.84% | 315.55% |
| 572 | HBN HoboNickels | HBN | $840,572 | $0.014081 | 59,696,358 | $742 | -1.58% | -6.97% | 15.92% |
| 573 | SMC SmartCoin | SMC | $838,893 | $0.035567 | 23,586,345 | $3,186 | 2.28% | -2.47% | 40.56% |
| 574 | NET NetCoin | NET | $835,149 | $0.001061 | 787,126,712 | $1,595 | 2.57% | -15.24% | 34.08% |
| 575 | HNC Helleniccoin | HNC | $817,992 | $0.012746 | 64,174,880 | $1,605 | 1.17% | 24.43% | 23.41% |
| 576 | BITBTC bitBTC | BITBTC | $811,373 | $16964.50 | 47.8277 | $17,163 | 1.23% | 0.52% | 38.48% |
| 577 | BRO Bitradio | BRO | $807,709 | $0.136515 | 5,916,633 | $2,051 | 2.64% | -18.21% | 3.24% |
| 578 | XIOS Xios | XIOS | $804,504 | $0.374242 | 2,149,688 | $5,500 | 2.62% | 12.84% | 1.26% |
| 579 | TES TeslaCoin | TES | $798,991 | $0.010873 | 73,484,672 | $2,829 | 24.20% | -3.65% | 37.99% |
| 580 | HERO Sovereign Hero | HERO | $796,633 | $166.90 | 4,773 | $7,200 | 1.03% | -1.55% | 0.76% |
| 581 | CPC Capricoin | CPC | $795,731 | $0.399856 | 1,990,045 | $95,377 | -3.02% | -3.78% | -1.88% |
| 582 | CCT Crystal Clear | CCT | $771,359 | $0.297466 | 2,593,099 | $3,638 | -0.59% | 23.64% | 128.96% |
| 583 | BTCR Bitcurrency | BTCR | $770,295 | $0.004542 | 169,598,616 | $1,223 | -7.89% | -40.70% | 76.73% |
| 584 | TGC Tigercoin | TGC | $758,050 | $0.017412 | 43,536,800 | $776 | 2.80% | 35.26% | 130.22% |
| 585 | PXC Phoenixcoin | PXC | $747,786 | $0.011959 | 62,527,569 | $759 | 2.53% | -12.82% | -21.39% |
| 586 | EBET EthBet | EBET | $711,964 | $0.083736 | 8,502,500 | $508 | -9.73% | -5.17% | -1.79% |
| 587 | LTB LiteBar | LTB | $700,541 | $0.862425 | 812,292 | $5,393 | 18.35% | 148.56% | 128.32% |
| 588 | ALTCOM AltCommunity … | ALTCOM | $695,553 | $5.01 | 138,771 | $6,845 | -1.73% | 6.59% | 110.91% |
| 589 | NTO Fujinto | NTO | $687,188 | $0.010443 | 65,802,448 | $290,238 | 8.87% | 25.19% | 22.08% |
| 590 | TROLL Trollcoin | TROLL | $686,246 | $0.001212 | 566,004,331 | $530 | 2.65% | 25.23% | 21.65% |
| 591 | MUT Mutual Coin | MUT | $678,945 | $0.002332 | 291,185,290 | $66,783 | -2.49% | -35.11% | -58.13% |
| 592 | WHL WhaleCoin | WHL | $650,281 | $0.152766 | 4,256,716 | $127,169 | 2.57% | -11.02% | -3.05% |
| 593 | NEWB Newbium | NEWB | $649,850 | $0.012997 | 50,000,000 | $2,863 | 1.15% | 13.78% | 136.11% |
| 594 | SMLY SmileyCoin | SMLY | $649,061 | $0.000025 | 25,960,250,000 | $2,983 | 1.94% | -6.82% | 5.69% |
| 595 | XJO Joulecoin | XJO | $642,705 | $0.018646 | 34,469,516 | $989 | 8.18% | -10.21% | 85.28% |
| 596 | BOLI Bolivarcoin | BOLI | $611,652 | $0.072345 | 8,454,700 | $2,396 | -4.77% | -7.43% | 208.95% |
| 597 | ATS Authorship | ATS | $609,596 | $0.007620 | 80,000,000 | $2,092 | 8.79% | -7.43% | 22.95% |
| 598 | BTWTY Bit20 | BTWTY | $601,156 | $591,689 | 1.016 | $818 | 0.91% | -17.41% | 85.40% |
| 599 | VLT Veltor | VLT | $590,416 | $1.06 | 554,855 | $1,464 | 2.66% | -8.40% | 0.31% |
| 600 | PAK Pakcoin | PAK | $587,934 | $0.013119 | 44,814,800 | $1,636 | 5.47% | -0.92% | 62.24% |
| 601 | PRL Oyster Pearl | PRL | $586,051 | $0.019553 | 29,973,026 | $2,242 | -6.48% | -9.31% | 38.48% |
| 602 | HPC Happycoin | HPC | $579,243 | $0.044532 | 13,007,479 | $6,816 | 5.94% | -9.85% | -38.12% |
| 603 | FNC FinCoin | FNC | $564,288 | $0.043816 | 12,878,667 | $525 | 2.73% | 12.92% | 28.26% |
| 604 | CRM Cream | CRM | $563,672 | $0.012574 | 44,827,672 | $7,339 | 2.82% | 10.05% | -21.83% |
| 605 | CCN CannaCoin | CCN | $562,960 | $0.119777 | 4,700,065 | $5,093 | 4.08% | -10.91% | 123.93% |
| 606 | BBT BitBoost | BBT | $540,008 | $0.111047 | 4,862,878 | $695 | -0.63% | -3.95% | -31.78% |
| 607 | BTCS Bitcoin Scrypt | BTCS | $528,715 | $0.032075 | 16,483,650 | $13,403 | -7.28% | -6.26% | 40.86% |
| 608 | UNI Universe | UNI | $524,487 | $0.045229 | 11,596,152 | $1,428 | 2.36% | 22.74% | 17.40% |
| 609 | BCF Bitcoin Fast | BCF | $522,569 | $0.109762 | 4,760,926 | $20,237 | -6.98% | -22.87% | 23.26% |
| 610 | GUN Guncoin | GUN | $517,246 | $0.002623 | 197,226,328 | $634 | 0.77% | 1.22% | 48.26% |
| 611 | DGC Digitalcoin | DGC | $514,421 | $0.018752 | 27,432,853 | $6,680 | -0.30% | -4.29% | 63.89% |
| 612 | PR Prototanium | PR | $510,623 | $2.61 | 195,934 | $1,267 | 2.08% | 28.66% | 105.51% |
| 613 | SDRN Senderon | SDRN | $494,266 | $0.012982 | 38,072,900 | $28,798 | 6.38% | 84.81% | 108.05% |
| 614 | FUCK FuckToken | FUCK | $486,617 | $0.009469 | 51,392,878 | $1,012 | -0.62% | 44.12% | 24.84% |
| 615 | TIT Titcoin | TIT | $486,154 | $0.009743 | 49,898,202 | $1,092 | -8.49% | 1.46% | 44.78% |
| 616 | ETG Ethereum Gold | ETG | $484,774 | $0.040398 | 12,000,000 | $15,315 | 7.16% | -13.85% | 35.34% |
| 617 | COLX ColossusCoinXT | COLX | $484,089 | $0.000120 | 4,027,031,669 | $4,192 | 2.77% | -23.84% | -36.84% |
| 618 | NYAN Nyancoin | NYAN | $481,644 | $0.001511 | 318,842,543 | $2,871 | 2.63% | 16.79% | 85.82% |
| 619 | CHESS ChessCoin | CHESS | $480,355 | $0.008890 | 54,032,769 | $1,341 | 2.64% | -25.15% | 17.23% |
| 620 | XBL Billionaire T… | XBL | $478,322 | $0.144274 | 3,315,372 | $4,732 | 2.94% | -0.73% | -19.97% |
| 621 | XPD PetroDollar | XPD | $477,899 | $0.007468 | 63,993,275 | $10,608 | 0.14% | -10.17% | 87.28% |
| 622 | UFR Upfiring | UFR | $470,399 | $0.032667 | 14,400,000 | $1,113 | -0.63% | 22.20% | 19.00% |
| 623 | ICN iCoin | ICN | $460,120 | $0.015746 | 29,220,863 | $566 | 2.80% | -7.06% | 20.19% |
| 624 | C2 Coin2.1 | C2 | $455,750 | $0.004559 | 99,976,323 | $3,189 | 2.80% | -8.50% | 100.16% |
| 625 | EL Elcoin | EL | $450,098 | $0.040155 | 11,208,967 | $1,913 | 2.73% | -5.16% | -4.33% |
| 626 | 8BIT 8Bit | 8BIT | $446,432 | $0.304142 | 1,467,841 | $1,609 | 2.29% | -5.32% | 33.39% |
| 627 | FLT FlutterCoin | FLT | $444,166 | $0.001378 | 322,214,524 | $908 | -7.03% | -7.59% | 27.35% |
| 628 | TRUMP TrumpCoin | TRUMP | $435,607 | $0.066513 | 6,549,183 | $5,151 | 2.79% | -21.97% | -8.13% |
| 629 | PFR Payfair | PFR | $426,087 | $0.014203 | 30,000,000 | $12,436 | 7.69% | 32.17% | |
| 630 | BUN BunnyCoin | BUN | $419,607 | $0.000004 | 102,325,552,215 | $3,172 | 2.63% | 85.47% | 55.66% |
| 631 | SWING Swing | SWING | $414,326 | $0.148995 | 2,780,806 | $905 | 2.84% | 27.59% | 58.46% |
| 632 | TYCHO Tychocoin | TYCHO | $392,533 | $0.078126 | 5,024,368 | $1,681 | 2.86% | -5.73% | -6.94% |
| 633 | LCP Litecoin Plus | LCP | $386,933 | $0.517764 | 747,316 | $55,538 | 14.78% | 112.47% | 349.19% |
| 634 | BITSILVER bitSilver | BITSILVER | $380,986 | $51.06 | 7,462 | $5,581 | 1.26% | -6.15% | 152.00% |
| 635 | BITS Bitstar | BITS | $376,008 | $0.016292 | 23,079,737 | $1,001 | 2.76% | -25.76% | -29.87% |
| 636 | IETH iEthereum | IETH | $370,573 | $0.020608 | 17,982,000 | $13,348 | 19.16% | 33.50% | 272.43% |
| 637 | 808 808Coin | 808 | $363,703 | $0.000091 | 3,978,187,849 | $882 | 3.55% | 4.82% | -25.71% |
| 638 | DALC Dalecoin | DALC | $361,997 | $0.884608 | 409,217 | $2,921 | 2.70% | -6.72% | 1.81% |
| 639 | ZUR Zurcoin | ZUR | $353,437 | $0.004055 | 87,161,991 | $6,113 | 6.68% | -25.60% | 48.79% |
| 640 | BLN Bolenum | BLN | $352,777 | $0.035278 | 10,000,000 | $1,013 | 21.47% | 0.11% | -36.60% |
| 641 | BERN BERNcash | BERN | $348,415 | $0.004891 | 71,234,301 | $657 | 19.14% | -19.04% | 14.81% |
| 642 | ROC Rasputin Onli… | ROC | $333,465 | $0.307729 | 1,083,633 | $1,897 | -0.63% | -32.10% | |
| 643 | ECA Electra | ECA | $332,732 | $0.000015 | 21,975,966,822 | $501 | 2.80% | -5.75% | 173.18% |
| 644 | TAG TagCoin | TAG | $320,453 | $0.053768 | 5,959,954 | $1,249 | 9.19% | -61.13% | -63.93% |
| 645 | PRX Printerium | PRX | $319,042 | $0.026988 | 11,821,728 | $2,647 | 2.61% | 117.44% | 956.43% |
| 646 | ATOM Atomic Coin | ATOM | $318,582 | $0.023970 | 13,291,135 | $9,547 | 2.87% | -29.00% | 55.37% |
| 647 | ETHD Ethereum Dark | ETHD | $317,856 | $0.211904 | 1,500,000 | $42,900 | 2.83% | -4.94% | 16.59% |
| 648 | ECO EcoCoin | ECO | $306,891 | $0.266724 | 1,150,594 | $5,521 | 7.45% | -6.88% | -33.46% |
| 649 | ECASH Ethereum Cash | ECASH | $305,077 | $0.021637 | 14,100,000 | $18,623 | -3.98% | -0.56% | 46.63% |
| 650 | POST PostCoin | POST | $299,421 | $0.018869 | 15,868,233 | $1,552 | 2.77% | -14.87% | -1.61% |
| 651 | KLC KiloCoin | KLC | $297,429 | $0.001515 | 196,297,971 | $2,156 | 2.86% | -5.84% | 15.15% |
| 652 | ENT Eternity | ENT | $297,306 | $0.072542 | 4,098,398 | $1,705 | 15.27% | -24.92% | -29.57% |
| 653 | ZCG ZCash Gold | ZCG | $292,166 | $0.145529 | 2,007,615 | $1,496 | 1.75% | 19.35% | 1.49% |
| 654 | XLC LeviarCoin | XLC | $290,629 | $0.029385 | 9,890,237 | $15,094 | -11.51% | -79.81% | 72.42% |
| 655 | ICE iDice | ICE | $281,390 | $0.179114 | 1,571,013 | $746 | 2.66% | 467.73% | 71.21% |
| 656 | CFD Confido | CFD | $276,891 | $0.030766 | 9,000,000 | $5,913 | -1.72% | 4.84% | 150.08% |
| 657 | BLC Blakecoin | BLC | $274,767 | $0.018169 | 15,122,697 | $564 | 1.11% | -5.96% | 79.23% |
| 658 | BLAS BlakeStar | BLAS | $269,533 | $0.001091 | 247,062,346 | $2,468 | 14.03% | 10.38% | -4.53% |
| 659 | PASL Pascal Lite | PASL | $260,604 | $0.060563 | 4,303,050 | $2,473 | -5.20% | 11.35% | 12.76% |
| 660 | PXI Prime-XI | PXI | $260,120 | $0.014530 | 17,902,855 | $2,543 | 2.73% | 91.01% | 133.99% |
| 661 | RBIES Rubies | RBIES | $246,002 | $0.023619 | 10,415,252 | $998 | -0.64% | -17.96% | -70.35% |
| 662 | MRJA GanjaCoin | MRJA | $235,918 | $0.052992 | 4,451,920 | $518 | -25.04% | -5.97% | 592.61% |
| 663 | BTG Bitgem | BTG | $232,901 | $3.92 | 59,450 | $1,703 | -22.82% | -30.62% | -29.55% |
| 664 | TRI Triangles | TRI | $231,865 | $3.18 | 72,891 | $543 | -0.45% | -28.81% | 3.92% |
| 665 | GTC Global Tour Coin | GTC | $230,782 | $0.007722 | 29,887,402 | $3,592 | 2.86% | -7.72% | 50.04% |
| 666 | MEOW Kittehcoin | MEOW | $222,987 | $0.000009 | 23,905,669,976 | $8,361 | -10.40% | -0.11% | 6.23% |
| 667 | SCORE Scorecoin | SCORE | $216,016 | $0.007118 | 30,346,591 | $7,171 | -11.67% | 42.73% | 36.97% |
| 668 | MOJO MojoCoin | MOJO | $211,912 | $0.017460 | 12,136,772 | $913 | 2.66% | -12.65% | 18.61% |
| 669 | CNNC Cannation | CNNC | $210,588 | $0.085021 | 2,476,893 | $6,575 | 1.01% | 17.74% | 72.71% |
| 670 | GLT GlobalToken | GLT | $210,184 | $0.008001 | 26,269,700 | $7,234 | 2.80% | 158.61% | 265.14% |
| 671 | QTL Quatloo | QTL | $206,673 | $0.026775 | 7,718,883 | $570 | 2.79% | 82.55% | 114.43% |
| 672 | CMPCO CampusCoin | CMPCO | $201,233 | $0.000700 | 287,563,545 | $2,975 | -0.89% | -0.05% | 50.65% |
| 673 | FUNC FUNCoin | FUNC | $200,345 | $0.034255 | 5,848,581 | $2,911 | -0.97% | -10.23% | 51.49% |
| 674 | XVP Virtacoinplus | XVP | $195,325 | $0.017873 | 10,928,643 | $955 | 2.40% | -18.75% | -27.43% |
| 675 | KAYI Kayicoin | KAYI | $191,055 | $0.000672 | 284,251,158 | $1,089 | 5.28% | 23.48% | 36.31% |
| 676 | FIRE Firecoin | FIRE | $190,722 | $1.94 | 98,412 | $11,039 | 2.80% | -5.97% | 36.22% |
| 677 | RED RedCoin | RED | $190,668 | $0.002573 | 74,107,896 | $1,161 | 2.66% | 13.24% | 18.91% |
| 678 | HONEY Honey | HONEY | $188,605 | $0.552877 | 341,133 | $3,039 | 10.11% | 1.46% | 44.95% |
| 679 | CACH CacheCoin | CACH | $186,492 | $0.044454 | 4,195,132 | $4,304 | 25.98% | 39.92% | 33.96% |
| 680 | COAL BitCoal | COAL | $185,364 | $0.041192 | 4,500,000 | $801 | 5.13% | -14.94% | 58.44% |
| 681 | EUC Eurocoin | EUC | $182,143 | $0.014669 | 12,416,554 | $770 | -1.34% | -2.31% | 43.96% |
| 682 | CON PayCon | CON | $175,642 | $0.007622 | 23,042,604 | $735 | -4.73% | -62.57% | 67.41% |
| 683 | DRM Dreamcoin | DRM | $173,948 | $0.071010 | 2,449,632 | $4,375 | 3.30% | 81.09% | 123.94% |
| 684 | DBTC Debitcoin | DBTC | $173,811 | $0.009656 | 17,999,629 | $583 | 2.66% | -19.17% | 218.21% |
| 685 | 4CHN ChanCoin | 4CHN | $173,683 | $0.025899 | 6,706,081 | $1,275 | 2.66% | -28.40% | -2.81% |
| 686 | SPRTS Sprouts | SPRTS | $169,316 | $1.2e-07 | 1,402,385,030,978 | $931 | 1.93% | 7.67% | -17.61% |
| 687 | DRXNE DROXNE | DRXNE | $169,136 | $0.002673 | 63,281,095 | $2,255 | 2.43% | 6.51% | 25.34% |
| 688 | AERM Aerium | AERM | $162,207 | $0.222389 | 729,386 | $28,355 | -2.91% | -21.81% | -67.81% |
| 689 | GP GoldPieces | GP | $159,769 | $0.130941 | 1,220,161 | $1,777 | 2.74% | 4.93% | 14.96% |
| 690 | PHO Photon | PHO | $159,306 | $0.000008 | 20,551,814,826 | $965 | 1.67% | 23.01% | 94.41% |
| 691 | XPY PayCoin | XPY | $157,904 | $0.013351 | 11,826,959 | $2,216 | 2.73% | -8.02% | -11.94% |
| 692 | ANTI AntiBitcoin | ANTI | $156,016 | $0.008933 | 17,465,159 | $661 | 2.66% | -24.08% | -7.17% |
| 693 | BOST BoostCoin | BOST | $154,370 | $0.013021 | 11,855,487 | $760 | 2.86% | -5.97% | -38.17% |
| 694 | ACP AnarchistsPrime | ACP | $149,509 | $0.034019 | 4,394,874 | $7,232 | 2.66% | 9.49% | -4.56% |
| 695 | EBCH eBitcoinCash | EBCH | $146,967 | $0.015828 | 9,285,500 | $3,649 | -0.62% | -8.60% | 5.81% |
| 696 | XCXT CoinonatX | XCXT | $144,868 | $0.008988 | 16,117,507 | $1,104 | 32.46% | -9.61% | 11.98% |
| 697 | BAS BitAsean | BAS | $138,952 | $0.027790 | 5,000,000 | $506 | -0.55% | 23.23% | 46.88% |
| 698 | CRDNC Credence Coin | CRDNC | $133,220 | $0.038873 | 3,427,006 | $795,030 | -11.87% | -6.51% | -98.88% |
| 699 | CJ Cryptojacks | CJ | $127,848 | $0.000314 | 406,568,581 | $2,069 | 2.18% | -2.38% | -5.62% |
| 700 | GPU GPU Coin | GPU | $122,458 | $0.003025 | 40,477,042 | $808 | 1.57% | -9.05% | 30.16% |
Xem tiếp phần 2
