Bảng giá coin (tiền ảo) lúc 5h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14818.30 trên tổng giá trị $247,920,902,268
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.80 trên tổng giá trị $45,501,228,912
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1373.89 trên tổng giá trị $23,145,495,489
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.63 trên tổng giá trị $12,869,808,912
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247703 trên tổng giá trị $9,595,802,396
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000442 trên tổng giá trị $49,298 đã biến động tăng 198.27% trong 1h qua
+ Đồng EVIL Evil Coin (EVIL) đang có giá hiện tại $0.022809 trên tổng giá trị $479,462 đã biến động tăng 129.33% trong 1h qua
+ Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000293 trên tổng giá trị $38,070 đã biến động tăng 94.51% trong 1h qua
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.007785 trên tổng giá trị $204,475 đã biến động tăng 94.17% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.026849 trên tổng giá trị $3,760,967 đã biến động tăng 60.97% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009723 trên tổng giá trị $4,718 đã biến động tăng 474.86% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.174281 trên tổng giá trị $273,798 đã biến động tăng 462.17% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004247 trên tổng giá trị $62,433 đã biến động tăng 417.52% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003388 trên tổng giá trị $31,276 đã biến động tăng 342.96% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000116 trên tổng giá trị $3,774,949 đã biến động tăng 307.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.070714 trên tổng giá trị $314,815 đã biến động tăng 1046.23% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.280089 trên tổng giá trị $21,178,790 đã biến động tăng 1033.83% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.026314 trên tổng giá trị $311,073 đã biến động tăng 932.02% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009723 trên tổng giá trị $4,718 đã biến động tăng 868.16% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011595 trên tổng giá trị đã biến động tăng 829.61% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CF Californium | CF | $119,831 | $0.049795 | 2,406,493 | $1,282 | 28.76% | -7.00% | 75.78% |
| 702 | MONK Monkey Project | MONK | $115,650 | $1.09 | 105,797 | $10,532 | -4.42% | -17.97% | -80.16% |
| 703 | BITGOLD bitGold | BITGOLD | $114,888 | $1439.46 | 79.8131 | $3,260 | -2.10% | -20.43% | 0.47% |
| 704 | BITEUR bitEUR | BITEUR | $114,175 | $1.25 | 91,497 | $26,115 | -2.14% | 1.66% | 0.28% |
| 705 | EAGLE EagleCoin | EAGLE | $114,046 | $0.054478 | 2,093,421 | $35,578 | -0.12% | 14.83% | -40.00% |
| 706 | XCXT CoinonatX | XCXT | $109,203 | $0.006777 | 16,112,848 | $780 | -0.45% | -32.35% | -15.30% |
| 707 | VUC Virta Unique … | VUC | $108,932 | $0.001771 | 61,505,850 | $890 | 0.88% | -16.08% | 4.51% |
| 708 | MAR Marijuanacoin | MAR | $107,586 | $0.070680 | 1,522,155 | $705 | -6.33% | -4.88% | 7.51% |
| 709 | ASAFE2 AllSafe | ASAFE2 | $103,897 | $0.012939 | 8,030,000 | $883 | 11.38% | -7.92% | -32.33% |
| 710 | TAJ TajCoin | TAJ | $103,827 | $0.012868 | 8,068,277 | $1,816 | -0.64% | -26.90% | -0.61% |
| 711 | SCRT SecretCoin | SCRT | $103,414 | $0.024455 | 4,228,672 | $10,428 | -0.42% | 34.58% | |
| 712 | NRO Neuro | NRO | $90,014 | $0.002357 | 38,187,510 | $865 | -0.29% | -31.23% | 18.31% |
| 713 | EOT EOT Token | EOT | $89,794 | $0.010870 | 8,260,903 | $723 | -0.58% | 17.95% | -16.83% |
| 714 | QCN QuazarCoin | QCN | $89,055 | $0.014732 | 6,044,911 | $556 | -33.66% | -27.12% | -38.98% |
| 715 | WOMEN WomenCoin | WOMEN | $87,819 | $0.001986 | 44,220,400 | $1,974 | 1.25% | -21.08% | -18.20% |
| 716 | $$$ Money | $$$ | $87,803 | $0.001913 | 45,887,218 | $2,435 | -0.77% | -11.22% | 24.44% |
| 717 | SGR Sugar Exchange | SGR | $84,333 | $0.024095 | 3,500,000 | $1,197 | -0.55% | -30.65% | -32.84% |
| 718 | ICOB ICOBID | ICOB | $77,142 | $0.000723 | 106,701,874 | $730 | 25.33% | 14.77% | 16.95% |
| 719 | LTCR Litecred | LTCR | $76,488 | $0.002530 | 30,227,750 | $2,326 | -0.06% | -14.87% | 123.37% |
| 720 | 300 300 Token | 300 | $64,969 | $216.56 | 300 | $732 | -4.70% | 13.44% | 0.71% |
| 721 | PONZI PonziCoin | PONZI | $64,825 | $0.075281 | 861,099 | $6,020 | -21.59% | 6.60% | 110.49% |
| 722 | BLZ BlazeCoin | BLZ | $63,011 | $0.000104 | 608,557,394 | $657 | -1.16% | 32.78% | 52.13% |
| 723 | CWXT CryptoWorldX … | CWXT | $61,019 | $0.001023 | 59,630,200 | $809 | 16.01% | 11.08% | 22.94% |
| 724 | ERY Eryllium | ERY | $59,417 | $0.010854 | 5,474,408 | $1,038 | -0.28% | -29.68% | 75.92% |
| 725 | KURT Kurrent | KURT | $58,856 | $0.005933 | 9,919,485 | $4,642 | -22.77% | -18.85% | 3.48% |
| 726 | WORM HealthyWormCoin | WORM | $49,298 | $0.000442 | 111,543,250 | $7,791 | 198.27% | 179.52% | 46.94% |
| 727 | BRAT BRAT | BRAT | $47,620 | $0.000298 | 160,000,000 | $721 | -0.56% | -11.88% | -14.99% |
| 728 | FLAX Flaxscript | FLAX | $46,856 | $0.008389 | 5,585,331 | $1,813 | -0.29% | -55.26% | -65.41% |
| 729 | LUNA Luna Coin | LUNA | $46,008 | $0.027860 | 1,651,397 | $1,281 | -0.39% | 15.12% | 49.09% |
| 730 | XCS CybCSec | XCS | $41,842 | $0.003536 | 11,834,082 | $1,975 | -1.26% | -13.99% | -9.92% |
| 731 | BRAIN Braincoin | BRAIN | $41,640 | $0.004125 | 10,094,424 | $3,253 | -0.45% | -43.29% | -21.95% |
| 732 | ITZ Interzone | ITZ | $39,970 | $0.021362 | 1,871,097 | $1,876 | -34.41% | -24.65% | 227.28% |
| 733 | LBTC LiteBitcoin | LBTC | $30,867 | $0.009681 | 3,188,280 | $19,058 | -0.46% | -21.58% | 274.32% |
| 734 | GSR GeyserCoin | GSR | $30,723 | $0.655581 | 46,864 | $9,666 | 10.61% | -20.34% | 587.27% |
| 735 | MSCN Master Swiscoin | MSCN | $30,223 | $0.000676 | 44,711,620 | $772 | -3.56% | -15.39% | -35.69% |
| 736 | LTCU LiteCoin Ultra | LTCU | $25,456 | $0.029337 | 867,702 | $8,088 | 0.25% | -31.59% | 115.56% |
| 737 | XRC Rawcoin | XRC | $18,307 | $0.025972 | 704,882 | $2,133 | 21.02% | -13.69% | 44.83% |
| 738 | CREVA CrevaCoin | CREVA | $16,228 | $0.000446 | 36,390,750 | $2,358 | -24.83% | -35.39% | -43.93% |
| 739 | HMC HarmonyCoin | HMC | $5,916 | $0.010541 | 561,235 | $8,351 | -1.13% | -22.46% | -5.44% |
| 740 | ECN E-coin | ECN | $15,349,930 | $3.25 | 4,721,414 | LowVol | -0.53% | 154.69% | 43.38% |
| 741 | CSC CasinoCoin | CSC | $13,909,899 | $0.360349 | 38,601,187 | LowVol | -0.42% | -6.86% | 43.16% |
| 742 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 6.06% | ||
| 743 | ETT EncryptoTel [… | ETT | $11,093,772 | $0.178554 | 62,131,190 | LowVol | -0.58% | -11.59% | 45.85% |
| 744 | XC XCurrency | XC | $7,753,181 | $1.32 | 5,870,553 | LowVol | 40.29% | ||
| 745 | ECOB Ecobit | ECOB | $6,887,378 | $0.015497 | 444,444,444 | LowVol | -1.46% | 4.51% | 50.75% |
| 746 | YASH YashCoin | YASH | $5,156,391 | $0.515625 | 10,000,274 | LowVol | -0.58% | -4.09% | 23.50% |
| 747 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -28.01% | ||
| 748 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 749 | DAR Darcrus | DAR | $3,541,296 | $0.260382 | 13,600,388 | LowVol | -24.76% | -12.32% | -4.81% |
| 750 | FIMK FIMKrypto | FIMK | $3,396,792 | $0.005887 | 577,004,618 | LowVol | -0.29% | -6.83% | 211.11% |
| 751 | RC RussiaCoin | RC | $2,693,562 | $0.321509 | 8,377,873 | LowVol | -1.95% | 41.11% | 100.19% |
| 752 | RUSTBITS Rustbits | RUSTBITS | $2,665,201 | $0.075500 | 35,300,866 | LowVol | -2.20% | -8.80% | |
| 753 | ICOO ICO OpenLedger | ICOO | $2,199,040 | $4.72 | 465,952 | LowVol | -1.70% | 3.74% | -6.51% |
| 754 | CADASTRAL Bitland | CADASTRAL | $2,019,573 | $0.067319 | 30,000,000 | LowVol | -1.15% | -11.82% | -28.50% |
| 755 | CRYPT CryptCoin | CRYPT | $1,793,673 | $0.295674 | 6,066,386 | LowVol | -0.29% | -37.69% | 28.76% |
| 756 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 12.52% | |||
| 757 | JNS Janus | JNS | $1,733,001 | $0.075281 | 23,020,335 | LowVol | -0.58% | -33.74% | -36.32% |
| 758 | RKC Royal Kingdom… | RKC | $1,661,467 | $0.615358 | 2,700,000 | LowVol | -9.67% | -4.00% | -33.99% |
| 759 | HTC HitCoin | HTC | $1,620,000 | $0.000147 | 10,996,318,099 | LowVol | -0.42% | -6.83% | |
| 760 | CARBON Carboncoin | CARBON | $1,321,233 | $0.000086 | 15,392,009,707 | LowVol | -0.08% | 85.14% | 9.67% |
| 761 | EMV Ethereum Movi… | EMV | $1,277,886 | $0.194602 | 6,566,666 | LowVol | 0.06% | -46.22% | -86.49% |
| 762 | UTC UltraCoin | UTC | $1,251,972 | $0.028032 | 44,661,749 | LowVol | -0.32% | -10.14% | -10.75% |
| 763 | ORB Orbitcoin | ORB | $1,152,013 | $0.372271 | 3,094,554 | LowVol | -0.53% | -6.28% | 30.29% |
| 764 | SDC ShadowCash | SDC | $1,133,299 | $0.169272 | 6,695,133 | LowVol | -0.45% | -6.83% | 35.15% |
| 765 | BTSR BTSR | BTSR | $1,098,291 | $0.334410 | 3,284,266 | LowVol | -3.30% | -1.10% | 60.83% |
| 766 | DCY Dinastycoin | DCY | $1,050,509 | $0.000739 | 1,420,858,063 | LowVol | -0.61% | -21.95% | 12.29% |
| 767 | OPAL Opal | OPAL | $1,041,792 | $0.068793 | 15,143,796 | LowVol | 5.59% | -19.41% | 97.99% |
| 768 | STRC StarCredits | STRC | $1,032,210 | $0.229380 | 4,500,000 | LowVol | -0.58% | -7.77% | 19.45% |
| 769 | METAL MetalCoin | METAL | $1,008,617 | $0.013112 | 76,925,527 | LowVol | -0.29% | 3.66% | 42.65% |
| 770 | INPAY InPay | INPAY | $966,429 | $0.096643 | 10,000,000 | LowVol | -1.07% | -1.42% | -27.03% |
| 771 | MAC Machinecoin | MAC | $964,871 | $0.047679 | 20,236,975 | LowVol | -1.32% | -23.18% | 35.43% |
| 772 | RMC Remicoin | RMC | $947,643 | $0.478795 | 1,979,224 | LowVol | -0.58% | -42.07% | -51.08% |
| 773 | NOBL NobleCoin | NOBL | $901,436 | $0.000389 | 2,315,673,572 | LowVol | 11.95% | 23.06% | 32.50% |
| 774 | BRIT BritCoin | BRIT | $876,518 | $0.041213 | 21,268,092 | LowVol | -0.70% | -15.01% | 149.72% |
| 775 | EBET EthBet | EBET | $823,778 | $0.096887 | 8,502,500 | LowVol | 0.07% | 19.24% | 13.06% |
| 776 | ETBS Ethbits | ETBS | $822,111 | $0.590765 | 1,391,604 | LowVol | 0.03% | -19.35% | -40.58% |
| 777 | VAL Valorbit | VAL | $783,942 | $0.000147 | 5,321,279,999 | LowVol | -0.42% | -8.39% | 34.46% |
| 778 | GOOD Goodomy | GOOD | $779,625 | $0.001766 | 441,349,000 | LowVol | -1.10% | -8.84% | 17.70% |
| 779 | BPC Bitpark Coin | BPC | $777,908 | $0.010372 | 75,000,000 | LowVol | -0.98% | -20.35% | 1.74% |
| 780 | MAX MaxCoin | MAX | $756,828 | $0.012375 | 61,157,829 | LowVol | -0.58% | -7.77% | -10.20% |
| 781 | USC Ultimate Secu… | USC | $717,693 | $0.069389 | 10,343,113 | LowVol | -0.58% | -36.48% | -19.39% |
| 782 | SLG Sterlingcoin | SLG | $677,735 | $0.161098 | 4,206,971 | LowVol | 47.07% | 16.98% | 85.43% |
| 783 | TALK BTCtalkcoin | TALK | $673,310 | $0.010313 | 65,290,635 | LowVol | -0.29% | -17.04% | 27.40% |
| 784 | RIYA Etheriya | RIYA | $613,327 | $0.387806 | 1,581,531 | LowVol | -0.72% | -12.61% | 29.70% |
| 785 | AU AurumCoin | AU | $608,003 | $2.05 | 296,216 | LowVol | -0.33% | 50.99% | 55.08% |
| 786 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.93% | |||
| 787 | OTX Octanox | OTX | $576,027 | $0.067768 | 8,500,001 | LowVol | -0.58% | 10.26% | 31.76% |
| 788 | V Version | V | $538,982 | $0.001149 | 469,247,521 | LowVol | -0.50% | 20.52% | 0.60% |
| 789 | ITI iTicoin | ITI | $530,704 | $16.58 | 32,000 | LowVol | -0.30% | 2.46% | -27.53% |
| 790 | SAC SACoin | SAC | $516,699 | $0.073661 | 7,014,572 | LowVol | -0.58% | 1.28% | -13.23% |
| 791 | KUSH KushCoin | KUSH | $512,846 | $0.094112 | 5,449,295 | LowVol | 31.05% | -0.22% | 55.15% |
| 792 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 60.02% | ||
| 793 | XGR GoldReserve | XGR | $489,532 | $0.028509 | 17,171,382 | LowVol | -0.08% | 16.29% | 11.46% |
| 794 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -63.30% | ||
| 795 | EVIL Evil Coin | EVIL | $479,462 | $0.022809 | 21,020,383 | LowVol | 129.33% | 115.05% | 188.41% |
| 796 | UNIC UniCoin | UNIC | $467,165 | $0.157342 | 2,969,106 | LowVol | -0.80% | 2.10% | 66.48% |
| 797 | NETKO Netko | NETKO | $462,516 | $0.105833 | 4,370,240 | LowVol | -0.29% | -22.24% | -22.92% |
| 798 | WAY WayGuide | WAY | $442,145 | $0.004420 | 100,040,708 | LowVol | -0.58% | -6.83% | 34.77% |
| 799 | DAXX DaxxCoin | DAXX | $430,811 | $0.000865 | 498,243,640 | LowVol | -0.50% | -17.22% | 45.67% |
| 800 | GLC GlobalCoin | GLC | $424,338 | $0.006511 | 65,171,010 | LowVol | -8.49% | 8.07% | |
| 801 | BLOCKPAY BlockPay | BLOCKPAY | $424,103 | $0.078128 | 5,428,300 | LowVol | -1.33% | -1.95% | 26.05% |
| 802 | CFT CryptoForecast | CFT | $422,920 | $0.009194 | 46,000,000 | LowVol | -1.04% | -35.05% | 10.52% |
| 803 | FUNK The Cypherfunks | FUNK | $419,846 | $0.000009 | 46,310,332,499 | LowVol | -0.39% | 1.83% | 60.25% |
| 804 | PIGGY Piggycoin | PIGGY | $404,999 | $0.000831 | 487,522,849 | LowVol | -0.69% | -21.14% | 24.45% |
| 805 | BUCKS SwagBucks | BUCKS | $396,275 | $1.23 | 322,099 | LowVol | -0.22% | -8.42% | 10.07% |
| 806 | 888 OctoCoin | 888 | $386,210 | $0.007660 | 50,419,940 | LowVol | -17.50% | -16.98% | 74.47% |
| 807 | XPTX PlatinumBAR | XPTX | $378,281 | $0.890329 | 424,878 | LowVol | -0.29% | -6.00% | 30.69% |
| 808 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 809 | CUBE DigiCube | CUBE | $357,864 | $0.000147 | 2,429,126,009 | LowVol | -0.42% | -6.83% | |
| 810 | LANA LanaCoin | LANA | $357,499 | $0.000425 | 841,055,868 | LowVol | 1.38% | 0.41% | 74.77% |
| 811 | BXT BitTokens | BXT | $343,523 | $0.610877 | 562,344 | LowVol | -0.29% | -36.91% | -29.36% |
| 812 | LOT LottoCoin | LOT | $342,699 | $0.000024 | 14,491,014,421 | LowVol | -2.68% | 5.04% | 32.62% |
| 813 | STS Stress | STS | $333,026 | $0.000589 | 565,134,332 | LowVol | -0.42% | -25.46% | |
| 814 | CORG CorgiCoin | CORG | $332,866 | $0.000266 | 1,251,855,418 | LowVol | -0.42% | 18.56% | 51.71% |
| 815 | VIDZ PureVidz | VIDZ | $324,144 | $0.002587 | 125,279,775 | LowVol | 13.31% | -7.72% | 11.17% |
| 816 | ECA Electra | ECA | $323,742 | $0.000015 | 21,975,101,825 | LowVol | -21.83% | -6.65% | 111.07% |
| 817 | TRK Truckcoin | TRK | $323,442 | $0.002055 | 157,402,124 | LowVol | -0.64% | 43.99% | -16.28% |
| 818 | SH Shilling | SH | $321,287 | $0.008103 | 39,651,863 | LowVol | -0.58% | 207.00% | 131.34% |
| 819 | BIGUP BigUp | BIGUP | $321,246 | $0.000152 | 2,119,313,534 | LowVol | -1.83% | -3.79% | 100.60% |
| 820 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.42% | ||
| 821 | MRJA GanjaCoin | MRJA | $314,815 | $0.070714 | 4,451,920 | LowVol | -0.29% | 27.74% | 1046.23% |
| 822 | Q2C QubitCoin | Q2C | $292,537 | $0.001179 | 248,213,120 | LowVol | -0.29% | 6.45% | -3.02% |
| 823 | FRC Freicoin | FRC | $291,872 | $0.009871 | 29,570,015 | LowVol | -0.42% | -6.86% | 11.41% |
| 824 | STV Sativacoin | STV | $291,606 | $0.041148 | 7,086,735 | LowVol | -0.43% | -34.44% | 46.44% |
| 825 | AMBER AmberCoin | AMBER | $289,704 | $0.006629 | 43,699,481 | LowVol | -0.29% | 39.76% | -29.93% |
| 826 | BSTY GlobalBoost-Y | BSTY | $285,419 | $0.021536 | 13,253,230 | LowVol | -1.88% | -17.46% | 38.46% |
| 827 | GAP Gapcoin | GAP | $282,320 | $0.023376 | 12,077,169 | LowVol | -0.55% | -8.81% | 30.98% |
| 828 | HAL Halcyon | HAL | $281,810 | $0.053036 | 5,313,572 | LowVol | -0.58% | 10.66% | 100.48% |
| 829 | WMC WMCoin | WMC | $266,625 | $0.023130 | 11,527,489 | LowVol | -0.42% | -6.83% | 34.68% |
| 830 | GAIA GAIA | GAIA | $266,299 | $0.011049 | 24,101,381 | LowVol | -0.42% | 13.89% | 4.70% |
| 831 | EVO Evotion | EVO | $256,567 | $0.080918 | 3,170,720 | LowVol | -0.47% | -14.26% | 15.82% |
| 832 | PHS Philosopher S… | PHS | $256,066 | $0.042576 | 6,014,340 | LowVol | -0.42% | 19.10% | 90.50% |
| 833 | ARI Aricoin | ARI | $246,121 | $0.001755 | 140,262,505 | LowVol | -1.47% | 4.64% | 36.68% |
| 834 | XBTC21 Bitcoin 21 | XBTC21 | $245,368 | $0.309375 | 793,108 | LowVol | -0.42% | 8.64% | 94.30% |
| 835 | CAT Catcoin | CAT | $244,185 | $0.039335 | 6,207,850 | LowVol | -0.42% | -23.31% | 170.44% |
| 836 | WYV Wyvern | WYV | $235,942 | $0.132737 | 1,777,516 | LowVol | -0.58% | -7.75% | 20.80% |
| 837 | GRT Grantcoin | GRT | $235,319 | $0.005451 | 43,170,713 | LowVol | 8.51% | 7.73% | 12.71% |
| 838 | SHDW Shadow Token | SHDW | $232,810 | $0.033259 | 7,000,000 | LowVol | -0.60% | -27.26% | -42.74% |
| 839 | YAC Yacoin | YAC | $229,597 | $0.001915 | 119,882,974 | LowVol | -0.42% | -24.30% | 37.99% |
| 840 | TTC TittieCoin | TTC | $226,924 | $0.000180 | 1,259,816,434 | LowVol | -8.07% | -20.20% | -11.79% |
| 841 | SPACE SpaceCoin | SPACE | $224,822 | $0.010708 | 20,996,270 | LowVol | 1.49% | -13.32% | 51.56% |
| 842 | XRE RevolverCoin | XRE | $212,607 | $0.009520 | 22,332,360 | LowVol | -0.22% | -2.94% | 49.86% |
| 843 | ACOIN Acoin | ACOIN | $209,495 | $0.171705 | 1,220,085 | LowVol | 8.08% | 2.44% | 20.73% |
| 844 | RBX Ripto Bux | RBX | $203,099 | $0.000533 | 381,236,123 | LowVol | -0.58% | -11.37% | 14.47% |
| 845 | CYP Cypher | CYP | $200,677 | $0.031527 | 6,365,285 | LowVol | -0.58% | -42.37% | |
| 846 | HMP HempCoin | HMP | $199,864 | $0.000147 | 1,356,645,470 | LowVol | -0.58% | -6.83% | |
| 847 | SRC SecureCoin | SRC | $194,989 | $0.023646 | 8,246,226 | LowVol | 4.55% | 4.54% | 109.28% |
| 848 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 83.65% | ||
| 849 | E4ROW E4ROW | E4ROW | $190,491 | $0.033060 | 5,762,000 | LowVol | 0.06% | 99.69% | 18.19% |
| 850 | MNC Mincoin | MNC | $190,487 | $0.047256 | 4,030,919 | LowVol | -0.28% | 131.71% | 14.40% |
| 851 | OHM OHM | OHM | $189,159 | $0.006330 | 29,880,783 | LowVol | -4.67% | ||
| 852 | BTPL Bitcoin Planet | BTPL | $187,414 | $0.033442 | 5,604,162 | LowVol | -0.72% | -9.23% | 35.97% |
| 853 | HODL HOdlcoin | HODL | $185,355 | $0.001179 | 157,271,080 | LowVol | -0.29% | -37.88% | -6.45% |
| 854 | LEA LeaCoin | LEA | $185,302 | $0.000588 | 314,872,291 | LowVol | -0.30% | 33.78% | -6.27% |
| 855 | MCRN MACRON | MCRN | $183,324 | $0.000457 | 401,421,401 | LowVol | -0.15% | 123.05% | 70.26% |
| 856 | BUMBA BumbaCoin | BUMBA | $182,083 | $0.008103 | 22,471,916 | LowVol | -0.58% | -3.31% | 51.34% |
| 857 | DUO ParallelCoin | DUO | $178,663 | $0.591928 | 301,832 | LowVol | -0.12% | -10.62% | 40.39% |
| 858 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -8.36% | ||
| 859 | TEK TEKcoin | TEK | $174,829 | $0.000124 | 1,414,054,562 | LowVol | -0.34% | 40.17% | -1.91% |
| 860 | JIN Jin Coin | JIN | $172,264 | $0.017491 | 9,848,485 | LowVol | -0.20% | -6.25% | -12.35% |
| 861 | JET Jetcoin | JET | $167,971 | $0.034473 | 4,872,509 | LowVol | -0.58% | 69.87% | -1.28% |
| 862 | DLC Dollarcoin | DLC | $167,702 | $0.018415 | 9,106,714 | LowVol | -0.29% | -6.83% | 34.68% |
| 863 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 864 | USDE USDe | USDE | $167,098 | $0.000147 | 1,134,236,104 | LowVol | -0.58% | -53.41% | -15.43% |
| 865 | XCT C-Bit | XCT | $165,531 | $0.001053 | 157,223,250 | LowVol | -0.14% | 4.42% | 35.17% |
| 866 | ARCO AquariusCoin | ARCO | $155,615 | $0.104081 | 1,495,131 | LowVol | 4.16% | -3.89% | 35.09% |
| 867 | KED Darsek | KED | $152,875 | $0.010506 | 14,551,647 | LowVol | -2.16% | -9.34% | -20.21% |
| 868 | XCRE Creatio | XCRE | $152,314 | $0.007423 | 20,520,514 | LowVol | -3.73% | -12.57% | 51.13% |
| 869 | URC Unrealcoin | URC | $152,123 | $0.021656 | 7,024,402 | LowVol | -0.29% | -6.19% | -15.38% |
| 870 | XRA Ratecoin | XRA | $147,630 | $0.001284 | 114,935,159 | LowVol | -0.83% | -18.11% | 16.76% |
| 871 | SLING Sling | SLING | $145,579 | $0.135536 | 1,074,095 | LowVol | -0.29% | -6.83% | 37.67% |
| 872 | CTO Crypto | CTO | $144,345 | $0.011786 | 12,247,476 | LowVol | -0.58% | 2.11% | 2.43% |
| 873 | PX PX | PX | $141,280 | $0.001473 | 95,898,856 | LowVol | -0.42% | -28.33% | -1.16% |
| 874 | MNM Mineum | MNM | $137,562 | $0.014578 | 9,436,367 | LowVol | 2.03% | 1.99% | 11.75% |
| 875 | CAGE CageCoin | CAGE | $135,092 | $0.000001 | 101,168,328,395 | LowVol | -2.80% | -13.04% | 41.16% |
| 876 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 0.23% | ||
| 877 | TSE Tattoocoin (S… | TSE | $133,981 | $0.001482 | 90,421,856 | LowVol | -2.16% | 3.89% | 44.79% |
| 878 | HXX Hexx | HXX | $133,860 | $0.090042 | 1,486,643 | LowVol | 13.26% | 3.58% | 94.88% |
| 879 | AHT Bowhead | AHT | $132,000 | $0.016500 | 8,000,000 | LowVol | -0.58% | -94.07% | -89.09% |
| 880 | REE ReeCoin | REE | $129,102 | $0.000050 | 2,560,000,000 | LowVol | -0.09% | 23.76% | 5.17% |
| 881 | ARG Argentum | ARG | $128,287 | $0.014932 | 8,591,200 | LowVol | -0.24% | 7.23% | 14.73% |
| 882 | SOON SoonCoin | SOON | $126,128 | $0.010120 | 12,462,620 | LowVol | -0.62% | -1.94% | 28.44% |
| 883 | MARS Marscoin | MARS | $125,641 | $0.004443 | 28,279,074 | LowVol | -0.69% | -11.84% | 4.44% |
| 884 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -8.71% | 82.09% | |
| 885 | NEVA NevaCoin | NEVA | $121,672 | $0.049167 | 2,474,650 | LowVol | -0.75% | -0.13% | 15.84% |
| 886 | EMD Emerald Crypto | EMD | $119,376 | $0.006244 | 19,117,129 | LowVol | -0.45% | -27.60% | -30.15% |
| 887 | MTLMC3 Metal Music Coin | MTLMC3 | $117,444 | $0.001473 | 79,719,140 | LowVol | -0.29% | 36.25% | 71.33% |
| 888 | IMS Independent M… | IMS | $117,111 | $0.021813 | 5,368,934 | LowVol | -0.05% | -8.11% | 8.53% |
| 889 | BIP BipCoin | BIP | $115,071 | $0.070714 | 1,627,261 | LowVol | -0.29% | -9.01% | 52.18% |
| 890 | CRX Chronos | CRX | $114,800 | $0.001557 | 73,729,962 | LowVol | -0.33% | -11.32% | 66.89% |
| 891 | ALL Allion | ALL | $114,502 | $0.018470 | 6,199,359 | LowVol | -3.45% | -6.67% | 56.02% |
| 892 | UNITS GameUnits | UNITS | $112,050 | $0.032263 | 3,472,983 | LowVol | -0.42% | -6.78% | 7.50% |
| 893 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 894 | PRC PRCoin | PRC | $109,532 | $0.006924 | 15,819,000 | LowVol | -0.58% | -18.90% | -1.70% |
| 895 | CNC CHNCoin | CNC | $108,911 | $0.002208 | 49,321,823 | LowVol | 134.91% | ||
| 896 | I0C I0Coin | I0C | $107,223 | $0.005109 | 20,985,382 | LowVol | -1.95% | -48.58% | -60.37% |
| 897 | 611 SixEleven | 611 | $105,731 | $0.245015 | 431,527 | LowVol | 18.70% | 3.82% | 48.27% |
| 898 | JWL Jewels | JWL | $98,115 | $0.004862 | 20,181,636 | LowVol | -0.58% | ||
| 899 | ARB ARbit | ARB | $96,560 | $0.012295 | 7,853,700 | LowVol | -1.57% | ||
| 900 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -8.96% | ||
| 901 | EGAS ETHGAS | EGAS | $93,069 | $0.009163 | 10,157,540 | LowVol | 0.29% | 44.67% | 80.56% |
| 902 | AMMO Ammo Rewards | AMMO | $91,667 | $0.001179 | 77,777,777 | LowVol | -0.42% | 24.23% | 54.42% |
| 903 | BLRY BillaryCoin | BLRY | $91,405 | $0.010165 | 8,991,984 | LowVol | -0.42% | 18.86% | -25.08% |
| 904 | BVC BeaverCoin | BVC | $91,330 | $0.029317 | 3,115,258 | LowVol | -0.29% | 26.63% | 0.95% |
| 905 | MST MustangCoin | MST | $89,802 | $0.142465 | 630,343 | LowVol | -0.17% | -8.59% | -3.47% |
| 906 | ZMC ZetaMicron | ZMC | $88,444 | $0.000147 | 600,344,291 | LowVol | -0.58% | -6.83% | 34.70% |
| 907 | GCC GuccioneCoin | GCC | $86,667 | $0.004272 | 20,285,537 | LowVol | -0.29% | -15.59% | 18.38% |
| 908 | RPC RonPaulCoin | RPC | $86,521 | $0.096348 | 898,006 | LowVol | -0.58% | -6.86% | 33.92% |
| 909 | MND MindCoin | MND | $86,493 | $0.005451 | 15,867,695 | LowVol | -0.58% | -4.24% | 38.42% |
| 910 | WARP WARP | WARP | $84,547 | $0.077197 | 1,095,224 | LowVol | -0.42% | -6.83% | |
| 911 | FXE FuturXe | FXE | $83,238 | $0.353572 | 235,421 | LowVol | -0.58% | -17.00% | -79.76% |
| 912 | MAY Theresa May Coin | MAY | $81,768 | $0.003249 | 25,164,800 | LowVol | -0.29% | 2.75% | 5.17% |
| 913 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 914 | VEC2 VectorAI | VEC2 | $80,871 | $0.004862 | 16,634,582 | LowVol | -0.42% | 2.49% | -9.58% |
| 915 | ADCN Asiadigicoin | ADCN | $80,690 | $0.003237 | 24,931,054 | LowVol | -0.29% | -3.64% | 14.19% |
| 916 | BTQ BitQuark | BTQ | $78,938 | $0.008692 | 9,081,731 | LowVol | -0.66% | -36.08% | -11.38% |
| 917 | VPRC VapersCoin | VPRC | $77,911 | $0.000100 | 780,124,964 | LowVol | -0.71% | 226.64% | 398.97% |
| 918 | XCO X-Coin | XCO | $76,726 | $0.006195 | 12,384,976 | LowVol | -0.58% | -14.33% | 14.34% |
| 919 | SOIL SOILcoin | SOIL | $76,683 | $0.013448 | 5,702,048 | LowVol | -0.93% | -8.44% | 32.04% |
| 920 | POP PopularCoin | POP | $75,429 | $0.000022 | 3,372,875,244 | LowVol | -3.05% | 3.53% | -9.12% |
| 921 | DRS Digital Rupees | DRS | $75,253 | $0.000147 | 510,802,961 | LowVol | -0.58% | -6.83% | 34.68% |
| 922 | VOT VoteCoin | VOT | $75,239 | $0.004567 | 16,474,625 | LowVol | -48.63% | -56.19% | -61.08% |
| 923 | CPN CompuCoin | CPN | $75,232 | $0.003835 | 19,615,019 | LowVol | -0.69% | 37.97% | 33.03% |
| 924 | EXN ExchangeN | EXN | $75,134 | $0.014732 | 5,100,000 | LowVol | -0.58% | 1.23% | 35.67% |
| 925 | COXST CoExistCoin | COXST | $70,239 | $0.002592 | 27,100,000 | LowVol | -0.45% | 4.52% | 40.06% |
| 926 | XBTS Beatcoin | XBTS | $70,197 | $0.046040 | 1,524,686 | LowVol | -0.29% | 57.03% | 9.10% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 116.01% | ||
| 928 | NTWK Network Token | NTWK | $66,511 | $0.005699 | 11,671,310 | LowVol | 0.06% | 55.03% | 72.03% |
| 929 | KIC KibiCoin | KIC | $62,433 | $0.004247 | 14,701,000 | LowVol | -0.26% | 417.52% | 91.21% |
| 930 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 0.79% | 61.89% | |
| 931 | VIP VIP Tokens | VIP | $61,470 | $0.000737 | 83,450,403 | LowVol | -0.58% | 68.37% | |
| 932 | GPL Gold Pressed … | GPL | $61,228 | $0.238681 | 256,527 | LowVol | -6.49% | 20.76% | -5.17% |
| 933 | ATX Artex Coin | ATX | $59,676 | $0.003177 | 18,781,750 | LowVol | -1.16% | -18.06% | -4.27% |
| 934 | KRONE Kronecoin | KRONE | $56,442 | $0.015058 | 3,748,267 | LowVol | -0.58% | -32.69% | 35.73% |
| 935 | BSC BowsCoin | BSC | $56,418 | $0.010165 | 5,550,102 | LowVol | -0.58% | -7.49% | 2.88% |
| 936 | CRT CRTCoin | CRT | $56,056 | $0.707144 | 79,270 | LowVol | -0.29% | -6.83% | 34.70% |
| 937 | EGO EGO | EGO | $53,036 | $0.000884 | 60,000,001 | LowVol | -0.42% | -20.14% | 34.68% |
| 938 | RBT Rimbit | RBT | $51,898 | $0.000449 | 115,499,623 | LowVol | -0.46% | -8.37% | -22.27% |
| 939 | CXT Coinonat | CXT | $50,064 | $0.005806 | 8,623,200 | LowVol | -0.57% | -37.12% | 1.31% |
| 940 | SPT Spots | SPT | $49,513 | $0.002210 | 22,406,021 | LowVol | -0.42% | -21.37% | -26.07% |
| 941 | G3N G3N | G3N | $49,017 | $0.006482 | 7,561,891 | LowVol | -0.58% | -6.83% | 34.66% |
| 942 | ORLY Orlycoin | ORLY | $48,590 | $0.001326 | 36,646,779 | LowVol | -0.42% | -23.77% | 14.41% |
| 943 | FUZZ FuzzBalls | FUZZ | $46,339 | $0.009594 | 4,829,945 | LowVol | -18.08% | 4.78% | 40.68% |
| 944 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.32% | ||
| 945 | IMPS ImpulseCoin | IMPS | $44,739 | $0.002210 | 20,245,510 | LowVol | -0.42% | -30.12% | 6.33% |
| 946 | DIBC DIBCOIN | DIBC | $43,607 | $0.008721 | 5,000,000 | LowVol | -0.54% | -20.06% | -22.74% |
| 947 | SFC Solarflarecoin | SFC | $43,495 | $0.003088 | 14,083,450 | LowVol | 0.49% | -17.31% | -38.08% |
| 948 | PIE PIECoin | PIE | $43,482 | $0.003241 | 13,415,788 | LowVol | -0.29% | -19.35% | -67.23% |
| 949 | UET Useless Ether… | UET | $43,388 | $0.010941 | 3,965,716 | LowVol | 0.06% | -2.72% | 21.76% |
| 950 | CESC CryptoEscudo | CESC | $42,460 | $0.000295 | 144,105,100 | LowVol | -0.58% | -6.83% | -38.78% |
| 951 | SONG SongCoin | SONG | $42,135 | $0.001294 | 32,565,300 | LowVol | -0.40% | -2.39% | 47.55% |
| 952 | TOR Torcoin | TOR | $42,015 | $0.132884 | 316,179 | LowVol | -0.42% | -6.72% | -33.61% |
| 953 | BENJI BenjiRolls | BENJI | $40,436 | $0.001996 | 20,254,896 | LowVol | -0.31% | -32.85% | -23.11% |
| 954 | PEX PosEx | PEX | $39,394 | $0.016058 | 2,453,240 | LowVol | -2.09% | -6.86% | 33.46% |
| 955 | RUPX Rupaya | RUPX | $38,998 | $0.006387 | 6,105,801 | LowVol | -2.16% | -55.12% | -59.58% |
| 956 | BOAT BOAT | BOAT | $38,250 | $0.002062 | 18,547,845 | LowVol | 5.73% | -6.30% | 14.44% |
| 957 | ROOFS Roofs | ROOFS | $38,070 | $0.000293 | 130,000,000 | LowVol | 94.51% | 85.38% | 2.59% |
| 958 | PULSE Pulse | PULSE | $37,918 | $0.002652 | 14,298,972 | LowVol | -0.58% | -41.48% | |
| 959 | AGLC AgrolifeCoin | AGLC | $37,882 | $0.005009 | 7,562,962 | LowVol | -0.42% | -6.83% | -19.10% |
| 960 | FLVR FlavorCoin | FLVR | $36,945 | $0.001768 | 20,898,106 | LowVol | -0.58% | -6.83% | |
| 961 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -1.28% | -8.12% | 42.19% |
| 962 | ZNE Zonecoin | ZNE | $35,756 | $0.013848 | 2,581,970 | LowVol | -0.42% | 33.26% | |
| 963 | STEPS Steps | STEPS | $35,670 | $0.001915 | 18,625,017 | LowVol | -0.42% | 0.94% | -23.66% |
| 964 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -8.96% | 9.10% | |
| 965 | ICON Iconic | ICON | $34,938 | $0.058929 | 592,894 | LowVol | -0.42% | -10.63% | -1.97% |
| 966 | EREAL eREAL | EREAL | $33,038 | $0.000483 | 68,427,562 | LowVol | 0.06% | 6.73% | -23.30% |
| 967 | PLNC PLNcoin | PLNC | $32,730 | $0.001915 | 17,089,600 | LowVol | -0.42% | -6.83% | |
| 968 | VLTC Vault Coin | VLTC | $32,642 | $0.001076 | 30,345,030 | LowVol | -1.15% | -28.13% | -13.27% |
| 969 | IMX Impact | IMX | $32,266 | $0.000295 | 109,509,104 | LowVol | -0.58% | -6.82% | 169.36% |
| 970 | BNX BnrtxCoin | BNX | $31,916 | $0.001203 | 26,526,001 | LowVol | -1.70% | -16.78% | 20.22% |
| 971 | FRAZ Frazcoin | FRAZ | $31,276 | $0.003388 | 9,232,198 | LowVol | -0.58% | 342.96% | 715.69% |
| 972 | PLACO PlayerCoin | PLACO | $31,044 | $0.000884 | 35,120,000 | LowVol | -0.58% | 11.81% | 57.04% |
| 973 | SLEVIN Slevin | SLEVIN | $30,938 | $0.000442 | 70,000,000 | LowVol | -0.58% | -44.10% | 7.47% |
| 974 | BIOS BiosCrypto | BIOS | $30,675 | $0.001473 | 20,821,709 | LowVol | -0.42% | -41.77% | -32.65% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -4.37% | -7.78% | |
| 977 | MILO MiloCoin | MILO | $30,202 | $0.002799 | 10,789,954 | LowVol | -0.58% | 28.71% | 29.32% |
| 978 | RIDE Ride My Car | RIDE | $29,841 | $0.000295 | 101,276,976 | LowVol | -0.42% | -37.88% | -22.75% |
| 979 | WBB Wild Beast Block | WBB | $28,663 | $0.170304 | 168,307 | LowVol | 0.82% | -16.73% | 14.73% |
| 980 | KNC KingN Coin | KNC | $27,999 | $13.95 | 2,008 | LowVol | -0.58% | -28.03% | -20.45% |
| 981 | ALTC Antilitecoin | ALTC | $27,855 | $0.000884 | 31,512,613 | LowVol | -0.42% | -9.38% | 34.68% |
| 982 | SDP SydPak | SDP | $27,709 | $0.173397 | 159,800 | LowVol | 34.68% | ||
| 983 | GRIM Grimcoin | GRIM | $27,319 | $0.001400 | 19,519,832 | LowVol | -0.58% | -46.56% | -37.37% |
| 984 | LIR LetItRide | LIR | $26,734 | $0.000737 | 36,293,359 | LowVol | -0.42% | -22.36% | -2.15% |
| 985 | OS76 OsmiumCoin | OS76 | $26,605 | $0.029759 | 894,026 | LowVol | -0.42% | -5.42% | -10.67% |
| 986 | CAB Cabbage | CAB | $26,297 | $0.002504 | 10,499,996 | LowVol | -0.42% | -12.00% | -4.60% |
| 987 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -8.36% | ||
| 988 | CASH Cashcoin | CASH | $25,161 | $0.000545 | 46,158,242 | LowVol | -1.14% | -78.55% | |
| 989 | DOLLAR Dollar Online | DOLLAR | $24,764 | $0.032853 | 753,776 | LowVol | -0.42% | -6.83% | -2.09% |
| 990 | XOC Xonecoin | XOC | $24,750 | $0.058929 | 420,000 | LowVol | -20.70% | ||
| 991 | BIOB BioBar | BIOB | $23,749 | $0.026812 | 885,756 | LowVol | -0.42% | -6.83% | 22.56% |
| 992 | VRS Veros | VRS | $23,171 | $0.000048 | 486,609,040 | LowVol | -0.37% | -64.98% | -17.60% |
| 993 | SCS Speedcash | SCS | $23,144 | $0.088393 | 261,831 | LowVol | -0.58% | -8.20% | 32.69% |
| 994 | DIX Dix Asset | DIX | $22,214 | $2.2e-07 | 100,000,000,000 | LowVol | -0.81% | -21.53% | 14.20% |
| 995 | TRADE Tradecoin | TRADE | $22,022 | $0.002809 | 7,839,729 | LowVol | |||
| 996 | IBANK iBank | IBANK | $20,005 | $0.004420 | 4,526,324 | LowVol | -6.79% | -8.72% | 83.43% |
| 997 | JS JavaScript Token | JS | $19,301 | $0.002415 | 7,991,996 | LowVol | 0.06% | 5.15% | -0.35% |
| 998 | ELS Elysium | ELS | $18,881 | $0.004714 | 4,005,012 | LowVol | -0.58% | -3.82% | 23.14% |
| 999 | CRTM Corethum | CRTM | $17,842 | $0.007137 | 2,500,000 | LowVol | 0.06% | -45.91% | 63.85% |
| 1000 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 35.88% | -16.65% |
| 1001 | TSTR Tristar Coin | TSTR | $16,296 | $0.003241 | 5,027,857 | LowVol | -0.58% | 0.60% | -43.20% |
| 1002 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -3.36% | 30.77% | ||
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $15,907 | $0.001175 | 13,532,750 | LowVol | -4.54% | -14.71% | 57.05% |
| 1004 | SLFI Selfiecoin | SLFI | $15,886 | $0.000147 | 107,829,281 | LowVol | -0.58% | -6.83% | 34.68% |
| 1005 | GEERT GeertCoin | GEERT | $15,742 | $0.003092 | 5,091,200 | LowVol | -0.40% | -16.00% | 40.46% |
| 1006 | GBT GameBet Coin | GBT | $15,662 | $0.000737 | 21,262,780 | LowVol | -0.42% | -41.77% | -16.04% |
| 1007 | JOBS JobsCoin | JOBS | $15,619 | $0.000147 | 106,019,270 | LowVol | -0.58% | -53.41% | -33.59% |
| 1008 | RSGP RSGPcoin | RSGP | $14,760 | $8.54 | 1,727 | LowVol | -0.58% | -6.83% | -6.09% |
| 1009 | ARGUS Argus | ARGUS | $13,489 | $0.011747 | 1,148,324 | LowVol | -0.58% | -41.52% | 155.05% |
| 1010 | SOCC SocialCoin | SOCC | $13,465 | $0.009723 | 1,384,879 | LowVol | -0.58% | -30.42% | 30.59% |
| 1011 | LVPS LevoPlus | LVPS | $13,153 | $0.008692 | 1,513,256 | LowVol | -0.58% | -19.16% | 11.25% |
| 1012 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -58.31% | ||
| 1013 | MGM Magnum | MGM | $12,246 | $0.003094 | 3,957,666 | LowVol | -2.15% | -27.47% | |
| 1014 | VTA Virtacoin | VTA | $10,982 | $0.000002 | 5,201,310,113 | LowVol | -1.70% | -91.07% | -84.93% |
| 1015 | SANDG Save and Gain | SANDG | $10,836 | $0.003536 | 3,064,800 | LowVol | -0.45% | -2.81% | |
| 1016 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -2.72% | ||
| 1017 | VOLT Bitvolt | VOLT | $8,906 | $0.000589 | 15,112,554 | LowVol | -0.58% | -37.88% | -2.69% |
| 1018 | NODC NodeCoin | NODC | $7,418 | $0.004420 | 1,678,439 | LowVol | -0.29% | -28.33% | -19.53% |
| 1019 | ULA Ulatech | ULA | $7,351 | $0.036830 | 199,586 | LowVol | -0.58% | -6.83% | 119.54% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,390 | $0.030167 | 211,827 | LowVol | -1.20% | -3.68% | 47.19% |
| 1021 | CCM100 CCMiner | CCM100 | $6,377 | $0.001898 | 3,360,417 | LowVol | -1.20% | -41.14% | -25.43% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,855 | LowVol | -12.95% | ||
| 1023 | CONX Concoin | CONX | $5,825 | $0.007826 | 744,266 | LowVol | -0.58% | -16.11% | 24.71% |
| 1024 | WBC WalletBuilder… | WBC | $5,567 | $0.296084 | 18,804 | LowVol | -7.30% | ||
| 1025 | SOJ Sojourn | SOJ | $4,718 | $0.009723 | 485,214 | LowVol | -0.58% | 474.86% | 868.16% |
| 1026 | NANOX Project-X | NANOX | $4,139 | $52888.40 | 0.078264 | LowVol | -0.58% | -25.50% | -32.00% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,654 | $0.002652 | 1,377,917 | LowVol | -0.58% | -1.35% | 28.94% |
| 1028 | LEX Lex4All | LEX | $3,568 | $0.003568 | 1,000,000 | LowVol | -1.30% | -0.85% | |
| 1029 | XNG Enigma | XNG | $3,429 | $0.206250 | 16,627 | LowVol | -0.42% | 19.56% | 25.39% |
| 1030 | DGCS Digital Credits | DGCS | $2,575 | $0.000442 | 5,826,388 | LowVol | -0.42% | 39.76% | 102.02% |
| 1031 | EBT Ebittree Coin | EBT | $1,687 | $0.001334 | 1,264,511 | LowVol | 12.91% | 17.10% | 509.92% |
| 1032 | TOKEN SwapToken | TOKEN | $1,579 | $1e-07 | 15,320,585,365 | LowVol | -2.16% | -21.16% | 15.57% |
| 1033 | ABN Abncoin | ABN | $713 | $0.010525 | 67,700 | LowVol | -4.32% | -33.13% | -14.36% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 1.03% | ||
| 1035 | DMB Digital Money… | DMB | $438 | $0.001039 | 421,300 | LowVol | -0.61% | -7.80% | 18.78% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.06% | ||
| 1037 | CALC CaliphCoin | CALC | $113 | $0.001292 | 87,140 | LowVol | -0.58% | 16.78% | 40.56% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 0.77% | -68.54% | |
| 1039 | FAL Falcoin | FAL | $58 | $0.000295 | 196,766 | LowVol | -0.42% | 86.35% | 169.36% |
| 1040 | APW AppleCoin | APW | $12 | $0.000147 | 81,478 | LowVol | -0.58% | -6.83% | 34.68% |
| 1041 | CMT CyberMiles | CMT | $0.246679 | $20,848,000 | -1.62% | 52.85% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,481,900 | 0.00% | -2.79% | 23.43% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $33.58 | $6,049,670 | -0.48% | -2.94% | -29.17% | ||
| 1044 | ERO Eroscoin | ERO | $0.150244 | $5,265,080 | 1.41% | -11.71% | |||
| 1045 | ETN Electroneum | ETN | $0.107606 | $4,571,270 | 0.31% | -4.05% | 89.40% | ||
| 1046 | NULS Nuls | NULS | $0.867462 | $3,064,670 | 1.11% | -4.56% | 77.04% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.49 | $3,060,380 | -0.10% | -1.22% | 3.48% | ||
| 1048 | AI POLY AI | AI | $17.69 | $2,096,830 | -0.63% | 0.67% | 12.02% | ||
| 1049 | REC Regalcoin | REC | $31.88 | $1,948,350 | -0.57% | -5.88% | -38.70% | ||
| 1050 | CLUB ClubCoin | CLUB | $3.42 | $1,322,690 | -0.22% | 0.03% | -38.42% | ||
| 1051 | ORME Ormeus Coin | ORME | $3.05 | $1,300,520 | -2.40% | -10.35% | 13.92% | ||
| 1052 | FRST FirstCoin | FRST | $15.42 | $1,166,070 | -0.50% | -2.38% | -7.43% | ||
| 1053 | GRX GOLD Reward T… | GRX | $4.93 | $990,436 | -1.20% | -4.06% | 15.35% | ||
| 1054 | XTZ Tezos (Pre-La… | XTZ | $3.36 | $914,328 | -2.59% | -9.08% | 35.39% | ||
| 1055 | B2X SegWit2x [Fut… | B2X | $194.10 | $743,326 | -0.81% | -3.54% | -15.21% | ||
| 1056 | THS TechShares | THS | $0.927923 | $720,438 | -0.29% | 7.28% | 5.89% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.027107 | $693,697 | 2.01% | -11.39% | -16.54% | ||
| 1058 | STC Santa Coin | STC | $0.546578 | $577,370 | -23.13% | -14.51% | |||
| 1059 | WC WINCOIN | WC | $0.675860 | $414,806 | -3.82% | -11.36% | -8.24% | ||
| 1060 | BTE BitSerial | BTE | $6.48 | $373,145 | -1.97% | -6.21% | 26.45% | ||
| 1061 | BOT Bodhi | BOT | $0.418286 | $369,721 | -0.29% | -1.84% | -7.12% | ||
| 1062 | BWK Bulwark | BWK | $3.56 | $308,391 | 6.13% | 85.40% | |||
| 1063 | ADK Aidos Kuneen | ADK | $28.84 | $298,457 | 0.72% | 32.21% | -5.42% | ||
| 1064 | TSL Energo | TSL | $0.029438 | $260,070 | -1.57% | -8.35% | -3.70% | ||
| 1065 | UGT UG Token | UGT | $0.455714 | $240,475 | 0.06% | 7.74% | 1.31% | ||
| 1066 | GBG Golos Gold | GBG | $0.146504 | $226,125 | 0.21% | 4.28% | 4.58% | ||
| 1067 | XCPO Copico | XCPO | $0.017854 | $180,774 | -14.19% | -34.39% | -18.24% | ||
| 1068 | BSR BitSoar | BSR | $0.191518 | $170,937 | -0.58% | -16.09% | -10.69% | ||
| 1069 | XID Sphre AIR | XID | $0.171337 | $165,072 | -0.37% | -8.24% | 14.81% | ||
| 1070 | XYLO XYLO | XYLO | $0.376495 | $149,458 | -6.84% | -88.51% | |||
| 1071 | LLT LLToken | LLT | $0.352625 | $146,647 | 1.49% | -6.21% | 5.75% | ||
| 1072 | RYZ ANRYZE | RYZ | $0.019474 | $141,960 | 12.39% | 19.24% | -15.40% | ||
| 1073 | BTU Bitcoin Unlim… | BTU | $88.20 | $135,645 | -4.37% | -10.33% | -33.59% | ||
| 1074 | CAPP Cappasity | CAPP | $0.019450 | $130,280 | -10.44% | -13.66% | |||
| 1075 | INF InfChain | INF | $0.011786 | $99,413 | -0.58% | -5.92% | 30.53% | ||
| 1076 | BTCM BTCMoon | BTCM | $0.036911 | $94,404 | 1.38% | 3.04% | 276.62% | ||
| 1077 | SBC StrikeBitClub | SBC | $0.615804 | $83,624 | -0.58% | -0.24% | |||
| 1078 | B3 B3Coin | B3 | $0.000078 | $79,592 | 8.65% | -11.28% | 61.95% | ||
| 1079 | ICX ICON | ICX | $1.86 | $69,195 | 5.33% | 4.68% | 17.43% | ||
| 1080 | SUR Suretly | SUR | $2.15 | $68,701 | -14.99% | -11.23% | -34.76% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $140.55 | $58,174 | 0.30% | -45.17% | -8.20% | ||
| 1082 | DSR Desire | DSR | $0.302663 | $56,750 | 0.56% | 25.92% | 18.20% | ||
| 1083 | QBT Qbao | QBT | $0.223829 | $52,863 | 0.79% | 1.95% | |||
| 1084 | MSD MSD | MSD | $0.008842 | $48,254 | -2.11% | 8.56% | -31.10% | ||
| 1085 | SNOV Snovio | SNOV | $0.004764 | $41,750 | 11.25% | 91.18% | |||
| 1086 | OXY Oxycoin | OXY | $0.131872 | $28,015 | -3.87% | 6.88% | -2.51% | ||
| 1087 | WISH MyWish | WISH | $0.165537 | $27,105 | 0.44% | 28.77% | 9.57% | ||
| 1088 | BT1 BT1 [CST] | BT1 | $13683.90 | $24,891 | -0.14% | -13.67% | 26.65% | ||
| 1089 | SEND Social Send | SEND | $0.055393 | $24,344 | -6.22% | -20.79% | |||
| 1090 | SKR Sakuracoin | SKR | $0.011595 | $23,978 | 3.04% | 62.80% | 829.61% | ||
| 1091 | GLS GlassCoin | GLS | $0.810269 | $17,001 | 21.57% | -8.51% | -19.05% | ||
| 1092 | VASH VPNCoin | VASH | $0.005451 | $15,215 | -0.29% | -9.08% | 9.92% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.052325 | $13,762 | 0.06% | 5.15% | -4.12% | ||
| 1094 | BTC2X Bitcoin2x | BTC2X | $0.006659 | $11,390 | -2.27% | 18.02% | 71.59% | ||
| 1095 | EVR Everus | EVR | $1.26 | $10,399 | -11.87% | -17.84% | -32.64% | ||
| 1096 | FOR FORCE | FOR | $0.013075 | $10,335 | 13.42% | 30.60% | 121.11% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.082769 | $9,938 | 0.74% | 8.26% | |||
| 1098 | BPL Blockpool | BPL | $0.179749 | $9,118 | 4.20% | -15.85% | 61.02% | ||
| 1099 | MCR Macro | MCR | $1.24 | $8,918 | -0.59% | -24.20% | -39.41% | ||
| 1100 | XID International… | XID | $0.009871 | $8,831 | -0.58% | -8.20% | 45.57% | ||
| 1101 | MGC MergeCoin | MGC | $0.012228 | $8,238 | -0.58% | -6.83% | -4.74% | ||
| 1102 | NUKO Nekonium | NUKO | $0.067768 | $8,143 | -5.05% | 25.94% | |||
| 1103 | DEUS DeusCoin | DEUS | $0.281679 | $8,124 | 0.25% | -9.71% | -21.97% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002535 | $8,031 | -4.27% | -3.66% | 6.24% | ||
| 1105 | TER TerraNova | TER | $6.66 | $7,910 | 12.29% | 25.45% | 277.77% | ||
| 1106 | BTCS Bitcoin Silver | BTCS | $0.004885 | $7,865 | 2.79% | -7.26% | 73.97% | ||
| 1107 | PCS Pabyosi Coin … | PCS | $0.086478 | $7,144 | -0.58% | -3.51% | 23.67% | ||
| 1108 | PLX PlexCoin | PLX | $0.033280 | $6,833 | -8.10% | 14.41% | -75.06% | ||
| 1109 | CTIC3 Coimatic 3.0 | CTIC3 | $0.009554 | $6,808 | 13.82% | -36.48% | 174.69% | ||
| 1110 | COR CORION | COR | $0.777057 | $6,719 | -3.73% | 3.92% | -8.45% | ||
| 1111 | VIU Viuly | VIU | $0.012555 | $6,522 | -3.68% | -1.86% | 54.00% | ||
| 1112 | SND Sand Coin | SND | $0.645688 | $6,382 | -0.40% | -22.74% | -0.10% | ||
| 1113 | AKY Akuya Coin | AKY | $0.105924 | $6,376 | -0.58% | -10.68% | -22.64% | ||
| 1114 | LTG LiteCoin Gold | LTG | $0.003411 | $6,227 | -0.24% | -9.83% | 34.53% | ||
| 1115 | ETT EncryptoTel [… | ETT | $0.086138 | $6,128 | -0.45% | 5.57% | -30.03% | ||
| 1116 | HAT Hawala.Today | HAT | $0.308052 | $5,958 | -0.31% | 24.30% | 76.16% | ||
| 1117 | MOTO Motocoin | MOTO | $0.007414 | $5,899 | -10.18% | 6.27% | 181.47% | ||
| 1118 | EDRC EDRCoin | EDRC | $0.068789 | $5,743 | -0.29% | 17.75% | 15.25% | ||
| 1119 | TIE TIES Network | TIE | $0.118882 | $5,484 | 0.06% | 19.45% | 18.22% | ||
| 1120 | BOS BOScoin | BOS | $1.18 | $5,380 | -0.58% | -8.64% | 12.52% | ||
| 1121 | DGPT DigiPulse | DGPT | $0.975245 | $5,185 | 1.30% | -24.99% | -5.82% | ||
| 1122 | TCOIN T-coin | TCOIN | $0.000295 | $4,934 | -0.58% | 65.04% | 16.39% | ||
| 1123 | BON Bonpay | BON | $1.62 | $4,918 | -0.50% | -13.49% | |||
| 1124 | ONG onG.social | ONG | $0.318707 | $4,744 | 0.06% | 95.70% | 7.95% | ||
| 1125 | AIB Advanced Inte… | AIB | $0.008260 | $4,744 | -5.95% | -33.70% | 86.23% | ||
| 1126 | SHND StrongHands | SHND | $2.3e-08 | $4,347 | -1.91% | 1.48% | -1.70% | ||
| 1127 | PEC Peacecoin | PEC | $0.116237 | $4,095 | -0.29% | 97.62% | 52.21% | ||
| 1128 | XQN Quotient | XQN | $0.007366 | $3,881 | -12.79% | 10.92% | 48.64% | ||
| 1129 | TRIA Triaconta | TRIA | $9.51 | $3,858 | 0.06% | 32.27% | 19.66% | ||
| 1130 | DAY Chronologic | DAY | $4.40 | $3,669 | -2.15% | 10.78% | 9.43% | ||
| 1131 | ACC AdCoin | ACC | $0.093463 | $3,189 | -0.39% | -8.78% | 14.90% | ||
| 1132 | PNX Phantomx | PNX | $0.002526 | $3,089 | -85.17% | -85.07% | -86.31% | ||
| 1133 | ZENGOLD ZenGold | ZENGOLD | $0.094647 | $3,070 | 12.17% | 12.99% | 3.28% | ||
| 1134 | DFS DFSCoin | DFS | $0.005670 | $2,906 | 11.04% | 5.77% | -29.59% | ||
| 1135 | ABC Alphabit | ABC | $23.07 | $2,805 | -0.42% | 45.92% | 22.63% | ||
| 1136 | IBTC iBTC | IBTC | $0.012320 | $2,796 | 0.06% | 12.83% | 183.78% | ||
| 1137 | FRD Farad | FRD | $0.093258 | $2,590 | -0.21% | 5.56% | -27.81% | ||
| 1138 | HYTV Hyper TV | HYTV | $0.003805 | $2,530 | 0.06% | -14.91% | -5.63% | ||
| 1139 | DMC DynamicCoin | DMC | $0.002166 | $2,414 | -9.09% | 17.06% | -80.32% | ||
| 1140 | ELITE Ethereum Lite | ELITE | $0.304427 | $2,317 | -0.71% | 12.10% | 55.42% | ||
| 1141 | ACN Avoncoin | ACN | $0.001179 | $2,308 | 13.63% | 86.35% | 214.49% | ||
| 1142 | WILD Wild Crypto | WILD | $0.131707 | $2,260 | 0.06% | 3.96% | 23.18% | ||
| 1143 | BITCF First Bitcoin… | BITCF | $0.115353 | $2,195 | -0.58% | 25.78% | 17.33% | ||
| 1144 | MINEX Minex | MINEX | $0.015505 | $2,155 | -1.37% | -29.82% | -22.33% | ||
| 1145 | PCN PeepCoin | PCN | $0.000147 | $2,134 | -0.58% | -6.83% | 122.83% | ||
| 1146 | GARY President Joh… | GARY | $0.147174 | $2,052 | -0.42% | 31.66% | -16.00% | ||
| 1147 | XOT Internet of T… | XOT | $2062.49 | $2,018 | -0.29% | -6.83% | -3.71% | ||
| 1148 | EGOLD eGold | EGOLD | $0.021406 | $2,013 | 0.06% | 178.27% | 112.83% | ||
| 1149 | SAK Sharkcoin | SAK | $0.001770 | $2,003 | -0.60% | -14.27% | -33.10% | ||
| 1150 | FLASH Flash | FLASH | $0.006040 | $1,899 | -0.29% | -3.01% | 16.77% | ||
| 1151 | RUBIT RubleBit | RUBIT | $0.005009 | $1,782 | -0.29% | -12.10% | 30.36% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.030905 | $1,669 | 0.05% | -11.07% | -19.15% | ||
| 1153 | ZSE ZSEcoin | ZSE | $0.019559 | $1,646 | -0.57% | 100.80% | 85.32% | ||
| 1154 | PRES President Trump | PRES | $0.004183 | $1,544 | -0.58% | -28.27% | -7.17% | ||
| 1155 | HNC Huncoin | HNC | $0.002357 | $1,526 | -0.58% | -7.31% | 6.72% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $5.01 | $1,473 | -0.29% | -6.83% | -22.36% | ||
| 1157 | MKR Maker | MKR | $428.11 | $1,336 | 0.06% | 6.34% | 11.28% | ||
| 1158 | BTBc Bitbase | BTBc | $0.005156 | $1,296 | -0.58% | 17.60% | 57.34% | ||
| 1159 | B2B B2B | B2B | $0.342967 | $1,256 | 0.06% | -7.40% | -6.68% | ||
| 1160 | MGC GulfCoin | MGC | $0.001768 | $1,223 | -0.58% | -20.33% | -44.53% | ||
| 1161 | EBIT eBIT | EBIT | $0.003139 | $1,175 | 0.06% | 38.96% | 274.19% | ||
| 1162 | XRY Royalties | XRY | $0.000154 | $1,162 | -0.33% | 6.84% | -86.80% | ||
| 1163 | BLX Blockchain Index | BLX | $3.50 | $1,100 | 0.06% | 4.44% | 28.21% | ||
| 1164 | SKULL Pirate Blocks | SKULL | $0.002504 | $1,064 | -19.47% | -22.15% | 9.59% | ||
| 1165 | APC AlpaCoin | APC | $0.023424 | $1,038 | -0.58% | -13.39% | -36.44% | ||
| 1166 | RCN Rcoin | RCN | $0.000147 | $999 | -0.29% | -6.83% | 34.68% | ||
| 1167 | MCI Musiconomi | MCI | $0.032633 | $940 | -0.17% | -1.83% | -0.65% | ||
| 1168 | SISA SISA | SISA | $0.014568 | $936 | -0.43% | 67.34% | 11.23% | ||
| 1169 | STU bitJob | STU | $0.041693 | $899 | 2.48% | 4.28% | 35.71% | ||
| 1170 | EVC EventChain | EVC | $0.147457 | $877 | 0.06% | 62.98% | 20.62% | ||
| 1171 | OX OX Fina | OX | $0.000160 | $788 | -43.55% | 0.72% | -6.53% | ||
| 1172 | CASH Cash Poker Pro | CASH | $0.047568 | $774 | 0.06% | -20.76% | 1.93% | ||
| 1173 | EUSD eUSD | EUSD | $0.000228 | $756 | 0.06% | 3.84% | 10.83% | ||
| 1174 | RUNNERS Runners | RUNNERS | $0.000147 | $693 | -0.58% | -8.40% | -32.66% | ||
| 1175 | FUDD DimonCoin | FUDD | $0.001427 | $655 | 0.03% | 4.83% | 21.42% | ||
| 1176 | BSN Bastonet | BSN | $0.000737 | $651 | -28.98% | -17.30% | -30.24% | ||
| 1177 | EFYT Ergo | EFYT | $16.99 | $645 | -0.60% | 19.61% | 85.08% | ||
| 1178 | UR UR | UR | $0.000909 | $631 | -0.92% | 4.99% | 66.98% | ||
| 1179 | CC CyberCoin | CC | $0.000295 | $592 | -0.29% | 86.14% | 76.20% | ||
| 1180 | BAT BatCoin | BAT | $0.000003 | $569 | 1.26% | 8.57% | 41.91% | ||
| 1181 | EDOGE EtherDoge | EDOGE | $4.8e-07 | $505 | -66.65% | -47.42% | 3.75% | ||
| 1182 | PLC PlusCoin | PLC | $0.000571 | LowVol | 0.06% | 1.76% | -5.03% | ||
| 1183 | FRN Francs | FRN | $0.030325 | LowVol | -6.79% | -18.49% | 8.58% | ||
| 1184 | WIC Wi Coin | WIC | $0.003978 | LowVol | 46.45% | 55.81% | 31.14% | ||
| 1185 | OCOW OCOW | OCOW | $0.000884 | LowVol | -0.42% | -81.63% | |||
| 1186 | ELC Elacoin | ELC | $0.074103 | LowVol | -1.25% | -23.96% | -12.32% | ||
| 1187 | NAMO NamoCoin | NAMO | $0.000188 | LowVol | -0.73% | -28.64% | -6.39% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.001275 | LowVol | -0.58% | -21.86% | 45.76% | ||
| 1189 | DUTCH Dutch Coin | DUTCH | $0.000295 | LowVol | -0.58% | -6.83% | -40.71% | ||
| 1190 | ROYAL RoyalCoin | ROYAL | $0.002946 | LowVol | -0.58% | -22.36% | |||
| 1191 | PRM PrismChain | PRM | $0.001621 | LowVol | -0.58% | -21.16% | 30.08% | ||
| 1192 | KARMA Karmacoin | KARMA | $0.000147 | LowVol | -0.42% | -6.83% | 34.68% | ||
| 1193 | VULC Vulcano | VULC | $0.007974 | LowVol | 1.12% | -16.75% | 11.01% | ||
| 1194 | QBT Cubits | QBT | $0.004034 | LowVol | -3.20% | 23.42% | -44.58% | ||
| 1195 | RHFC RHFCoin | RHFC | $0.001180 | LowVol | -0.42% | 24.07% | |||
| 1196 | XAU Xaucoin | XAU | $0.039040 | LowVol | -0.29% | -29.45% | -9.13% | ||
| 1197 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 0.73% | 26.98% | 70.51% | ||
| 1198 | GAY GAY Money | GAY | $0.011546 | LowVol | -0.32% | -48.46% | 37.14% | ||
| 1199 | FRWC FrankyWillCoin | FRWC | $0.002504 | LowVol | -0.42% | -24.57% | -14.99% | ||
| 1200 | FFC FireFlyCoin | FFC | $0.000147 | LowVol | -43.80% | -6.83% | 25.07% | ||
| 1201 | LAZ Lazaruscoin | LAZ | $0.001768 | LowVol | -0.58% | -30.62% | -13.84% | ||
| 1202 | EAG EA Coin | EAG | $2.95 | LowVol | -0.58% | 43.34% | -5.35% | ||
| 1203 | BAC BitAlphaCoin | BAC | $0.003683 | LowVol | -0.42% | -22.36% | 1.63% | ||
| 1204 | SWP Swapcoin | SWP | $0.109364 | LowVol | 0.06% | 5.12% | -4.12% | ||
| 1205 | MARX MarxCoin | MARX | $0.001153 | LowVol | 2.16% | -7.23% | 45.68% | ||
| 1206 | BLAZR BlazerCoin | BLAZR | $0.002212 | LowVol | -0.87% | 69.15% | 101.46% | ||
| 1207 | FUTC FutCoin | FUTC | $0.002357 | LowVol | -0.42% | -40.37% | 34.69% | ||
| 1208 | MAGE MagicCoin | MAGE | $13.27 | LowVol | -0.58% | -17.25% | |||
| 1209 | UAHPAY UAHPay | UAHPAY | $0.000379 | LowVol | 0.06% | 2.20% | |||
| 1210 | COUPE Coupecoin | COUPE | $0.000101 | LowVol | -1.10% | -3.76% | 389.12% | ||
| 1211 | OPES Opescoin | OPES | $0.002946 | LowVol | -0.29% | ||||
| 1212 | ACES Aces | ACES | $0.000160 | LowVol | -0.42% | 1.35% | 41.78% | ||
| 1213 | OP Operand | OP | $0.001031 | LowVol | -0.58% | -27.53% | 4.91% | ||
| 1214 | HIGH High Gain | HIGH | $0.000295 | LowVol | -0.58% | -48.71% | -55.11% | ||
| 1215 | HCC Happy Creator… | HCC | $0.000589 | LowVol | -0.29% | -6.83% | -1.19% | ||
| 1216 | GRN Granite | GRN | $0.017384 | LowVol | -0.29% | 22.70% | 126.65% | ||
| 1217 | ANI Animecoin | ANI | $0.000147 | LowVol | -0.42% | -53.43% | -16.83% | ||
| 1218 | BEST BestChain | BEST | $0.003579 | LowVol | -0.02% | 107.82% | 179.31% | ||
| 1219 | AMS AmsterdamCoin | AMS | $0.004567 | LowVol | 2.87% | 20.00% | -21.94% | ||
| 1220 | FONZ Fonziecoin | FONZ | $0.000884 | LowVol | -0.29% | 39.76% | 5.84% | ||
| 1221 | MAVRO Mavro | MAVRO | $0.019446 | LowVol | -0.42% | -31.29% | 43.92% | ||
| 1222 | INDIA India Coin | INDIA | $0.000295 | LowVol | -0.58% | -6.83% | 22.44% | ||
| 1223 | TODAY TodayCoin | TODAY | $0.001326 | LowVol | -0.29% | 19.79% | |||
| 1224 | CBD CBD Crystals | CBD | $0.002652 | LowVol | -0.58% | 74.76% | |||
| 1225 | BIT First Bitcoin | BIT | $0.007955 | LowVol | -0.58% | -16.14% | -35.21% | ||
| 1226 | PRIMU Primulon | PRIMU | $0.000147 | LowVol | -0.58% | -6.83% | -28.96% | ||
| 1227 | DASHS Dashs | DASHS | $0.051562 | LowVol | -6.17% | -12.73% | 13.45% | ||
| 1228 | GAIN UGAIN | GAIN | $0.002063 | LowVol | -0.29% | 8.70% | 277.11% | ||
| 1229 | DBG Digital Bulli… | DBG | $0.003683 | LowVol | -0.42% | -33.45% | -41.94% | ||
| 1230 | LDCN LandCoin | LDCN | $0.001659 | LowVol | 0.23% | -2.04% | 9.55% | ||
| 1231 | CYC Cycling Coin | CYC | $0.001326 | LowVol | -0.42% | -16.14% | -41.60% | ||
| 1232 | VOYA Voyacoin | VOYA | $2.36 | LowVol | -21.32% | -16.98% | 56.71% | ||
| 1233 | CME Cashme | CME | $0.000147 | LowVol | -0.42% | -6.83% | -8.16% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000442 | LowVol | -0.42% | 39.76% | 304.37% | ||
| 1235 | TELL Tellurion | TELL | $0.000208 | LowVol | -1.22% | 27.69% | 82.88% | ||
| 1236 | KASHH KashhCoin | KASHH | $0.000147 | LowVol | -0.58% | -6.93% | 100.88% | ||
| 1237 | YES Yescoin | YES | $0.000145 | LowVol | -0.21% | -3.83% | 188.22% | ||
| 1238 | LTH LAthaan | LTH | $0.000737 | LowVol | -0.58% | -41.77% | 34.68% | ||
| 1239 | NTC Natcoin | NTC | $0.100915 | LowVol | -0.58% | -9.94% | -45.26% | ||
| 1240 | GUC GoldUnionCoin | GUC | $0.069241 | LowVol | -0.58% | -17.17% | |||
| 1241 | SNAKE SnakeEyes | SNAKE | $0.051392 | LowVol | -1.01% | -0.55% | 40.96% | ||
| 1242 | RUPX Rupaya [OLD] | RUPX | $0.003536 | LowVol | -0.58% | 59.73% | -28.93% | ||
| 1243 | TEAM TeamUp | TEAM | $0.000295 | LowVol | -0.58% | -6.83% | -10.21% | ||
| 1244 | AV AvatarCoin | AV | $0.054362 | LowVol | -0.07% | 2.94% | 74.94% | ||
| 1245 | SKC Skeincoin | SKC | $0.030937 | LowVol | -0.58% | 22.29% | 205.36% | ||
| 1246 | STARS StarCash Network | STARS | $0.090897 | LowVol | -0.58% | -74.38% | -66.16% | ||
| 1247 | BXC Bitcedi | BXC | $0.004040 | LowVol | -0.16% | -18.74% | 41.87% | ||
| 1248 | MONETA Moneta | MONETA | $0.000589 | LowVol | -0.42% | 38.73% | |||
| 1249 | CHEAP Cheapcoin | CHEAP | $0.000295 | LowVol | -0.58% | -6.83% | -10.21% | ||
| 1250 | CYDER Cyder | CYDER | $0.000295 | LowVol | -0.58% | -6.83% | 34.70% | ||
| 1251 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | 0.06% | -29.90% | 3.75% | ||
| 1252 | HALLO Halloween Coin | HALLO | $0.000147 | LowVol | -0.58% | -8.47% | 21.30% | ||
| 1253 | BCCS BitcoinCashSc… | BCCS | $0.006188 | LowVol | -0.58% | -23.27% | 71.68% | ||
| 1254 | TOP TopCoin | TOP | $0.000286 | LowVol | -16.93% | -38.20% | -13.21% | ||
| 1255 | WSX WeAreSatoshi | WSX | $0.002063 | LowVol | -0.45% | -31.35% | 33.49% | ||
| 1256 | BIRDS Birds | BIRDS | $0.000147 | LowVol | -0.58% | -6.90% | 34.57% | ||
| 1257 | POKE PokeCoin | POKE | $0.000147 | LowVol | -0.42% | -6.83% | |||
| 1258 | WINK Wink | WINK | $0.000160 | LowVol | -0.58% | -49.71% | -46.75% | ||
| 1259 | REGA Regacoin | REGA | $0.000884 | LowVol | -0.58% | -44.10% | -49.49% | ||
| 1260 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.88% | -15.56% | -79.80% | ||
| 1261 | SFE SafeCoin | SFE | $0.000147 | LowVol | -0.42% | -6.83% | 34.68% | ||
| 1262 | BGR Bongger | BGR | $0.000178 | LowVol | -0.14% | -16.06% | 14.72% | ||
| 1263 | IFC Infinitecoin | IFC | $0.000017 | LowVol | 0.01% | 20.86% | 13.35% | ||
| 1264 | TCR TheCreed | TCR | $0.000295 | LowVol | -0.29% | -6.83% | -32.66% | ||
| 1265 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -1.87% | -7.72% | -26.52% | ||
| 1266 | BITOK Bitok | BITOK | $0.000147 | LowVol | -0.58% | 34.68% | |||
| 1267 | IQT iQuant | IQT | $0.144638 | LowVol | -8.72% | -19.59% | -19.35% | ||
| 1268 | AXIOM Axiom | AXIOM | $0.021656 | LowVol | -0.42% | -6.83% | 29.40% | ||
| 1269 | HDLB HODL Bucks | HDLB | $0.048616 | LowVol | -0.58% | -10.10% | 4.16% | ||
| 1270 | ASN Aseancoin | ASN | $0.008987 | LowVol | -0.58% | 35.32% | -42.44% | ||
| 1271 | XVE The Vegan Ini… | XVE | $0.000442 | LowVol | -0.58% | -6.83% | -26.64% | ||
| 1272 | MBL MobileCash | MBL | $0.000589 | LowVol | -0.58% | -6.83% | 79.58% | ||
| 1273 | YEL Yellow Token | YEL | $0.005437 | LowVol | 0.06% | 5.15% | -63.20% | ||
| 1274 | DISK DarkLisk | DISK | $0.001179 | LowVol | -0.42% | -6.83% | 115.50% | ||
| 1275 | LEPEN LePen | LEPEN | $0.000137 | LowVol | -1.20% | 74.55% | 22.03% | ||
| 1276 | IRL IrishCoin | IRL | $0.002946 | LowVol | -0.42% | 16.47% | 34.76% | ||
| 1277 | PAYP PayPeer | PAYP | $0.000147 | LowVol | -0.42% | -8.26% | 34.44% | ||
| 1278 | 10MT 10M Token | 10MT | $0.002325 | LowVol | 0.06% | 0.49% | |||
| 1279 | X2 X2 | X2 | $0.000295 | LowVol | -0.42% | 4.45% | 169.55% | ||
| 1280 | QBC Quebecoin | QBC | $0.002357 | LowVol | -0.42% | -6.83% | 26.76% | ||
| 1281 | DON Donationcoin | DON | $0.000565 | LowVol | -5.60% | 19.08% | 4.62% | ||
| 1282 | 9COIN 9COIN | 9COIN | $0.003683 | LowVol | -0.42% | -6.83% | 56.16% | ||
| 1283 | MAGN Magnetcoin | MAGN | $0.582503 | LowVol | -0.60% | -8.24% | 28.12% | ||
| 1284 | GOLF Golfcoin | GOLF | $0.000147 | LowVol | -0.42% | 34.74% | |||
| 1285 | NBIT netBit | NBIT | $0.049727 | LowVol | -0.42% | -22.66% | 4.74% | ||
| 1286 | TERA TeraCoin | TERA | $0.000147 | LowVol | -0.42% | -6.83% | |||
| 1287 | MEN PeopleCoin | MEN | $0.000147 | LowVol | -0.58% | -6.83% | 34.45% | ||
| 1288 | MMXVI MMXVI | MMXVI | $0.004272 | LowVol | -0.42% | 35.49% | 30.21% | ||
| 1289 | BET BetaCoin | BET | $0.001473 | LowVol | -0.42% | 2.71% | -49.22% | ||
| 1290 | FAZZ Fazzcoin | FAZZ | $0.008692 | LowVol | -0.58% | 37.98% | 36.80% | ||
| 1291 | STEX STEX | STEX | $1.14 | LowVol | -0.65% | -17.06% | 77.96% | ||
| 1292 | TRICK TrickyCoin | TRICK | $0.012522 | LowVol | -0.29% | 19.10% | |||
| 1293 | TURBO TurboCoin | TURBO | $0.000147 | LowVol | -0.58% | ||||
| 1294 | IVZ InvisibleCoin | IVZ | $0.329264 | LowVol | -0.58% | 0.35% | |||
| 1295 | ELTC2 eLTC | ELTC2 | $0.000189 | LowVol | 0.06% | 37.01% | 28.33% | ||
| 1296 | WA WA Space | WA | $0.021509 | LowVol | -0.29% | -5.57% | 21.49% | ||
| 1297 | WOW Wowcoin | WOW | $0.000151 | LowVol | -2.16% | -4.29% | 38.26% | ||
| 1298 | PRN Protean | PRN | $0.000126 | LowVol | -7.54% | -11.47% | 507.59% | ||
| 1299 | OMC Omicron | OMC | $0.156161 | LowVol | -0.58% | -6.83% | 25.73% | ||
| 1300 | XSTC Safe Trade Coin | XSTC | $0.000147 | LowVol | -0.58% | 34.47% | |||
| 1301 | ANTX Antimatter | ANTX | $0.000147 | LowVol | -0.29% | 34.68% | |||
| 1302 | PDG PinkDog | PDG | $0.000295 | LowVol | -0.42% | 86.35% | |||
| 1303 | UTA UtaCoin | UTA | $0.002799 | LowVol | -0.42% | -6.83% | 1.04% | ||
| 1304 | QORA Qora | QORA | $0.263204 | LowVol | -0.42% | -6.83% | 29.44% | ||
| 1305 | VGC VegasCoin | VGC | $0.000147 | LowVol | 8.01% | ||||
| 1306 | SYNC Sync | SYNC | $760.07 | LowVol | 0.11% | ||||
| 1307 | HYPER Hyper | HYPER | $0.038432 | LowVol | 0.00% | -4.43% | |||
| 1308 | SHA SHACoin | SHA | $0.000767 | LowVol | -3.00% | 40.21% | |||
| 1309 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 1.55% | ||||
| 1310 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | 5.35% | ||||
| 1311 | EGG EggCoin | EGG | $0.054418 | LowVol | -8.95% | 30.74% | |||
| 1312 | BUB Bubble | BUB | $0.033923 | LowVol | 0.25% | 51.23% | |||
| 1313 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -8.59% | 89.80% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.17% | ||||
| 1317 | CLINT Clinton | CLINT | $0.014297 | LowVol | 0.47% | ||||
| 1318 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 1.55% | 17.77% | |||
| 1319 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 1.14% | -9.33% | |||
| 1320 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -8.95% | ||||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.71% | ||||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -10.43% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | -8.49% | 42.33% | |||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.09% | ||||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1326 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -4.50% | 5.80% | |||
| 1327 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | FAP FAPcoin | FAP | $0.010651 | LowVol | 13.99% | 71.79% | |||
| 1331 | UNC UNCoin | UNC | $0.000149 | -5.87% | 36.06% | ||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.59% | 56.61% | ||||
| 1334 | FC Facecoin | FC | $0.003480 | -6.18% | |||||
| 1335 | SIC Swisscoin | SIC | $0.000123 | -24.78% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | 1.87% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 36.42% |
Quay lại phần 1
