Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14882.30 trên tổng giá trị $248,989,614,910
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,402,810,376
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1385.88 trên tổng giá trị $23,347,383,332
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,908,166,430
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245926 trên tổng giá trị $9,526,962,936
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.18 trên tổng giá trị $17,675,250 đã biến động tăng 132.45% trong 1h qua
+ Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 98.46% trong 1h qua
+ Đồng ONG onG.social (ONG) đang có giá hiện tại $0.319402 trên tổng giá trị đã biến động tăng 72.47% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.009534 trên tổng giá trị $490,000 đã biến động tăng 67.32% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.001038 trên tổng giá trị đã biến động tăng 62.69% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 483.33% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.175359 trên tổng giá trị $275,491 đã biến động tăng 474.58% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003409 trên tổng giá trị $31,454 đã biến động tăng 352.99% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000116 trên tổng giá trị $3,770,332 đã biến động tăng 284.83% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000101 trên tổng giá trị $78,761 đã biến động tăng 230.02% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400587 trên tổng giá trị $30,290,186 đã biến động tăng 1542.46% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.028317 trên tổng giá trị $334,759 đã biến động tăng 1011.28% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 876.02% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 823.39% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011259 trên tổng giá trị đã biến động tăng 803.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | GPU GPU Coin | GPU | $121,270 | $0.002996 | 40,477,042 | $732 | 3.19% | -7.07% | 31.52% |
| 702 | MONK Monkey Project | MONK | $118,043 | $1.12 | 105,797 | $13,547 | 2.80% | -20.10% | -79.56% |
| 703 | BITGOLD bitGold | BITGOLD | $117,981 | $1478.21 | 79.8131 | $3,348 | 3.38% | -17.61% | 3.48% |
| 704 | BITEUR bitEUR | BITEUR | $117,020 | $1.28 | 91,497 | $32,373 | 4.08% | 5.29% | 3.12% |
| 705 | MAR Marijuanacoin | MAR | $114,871 | $0.075476 | 1,521,964 | $1,255 | -0.75% | 0.36% | 14.93% |
| 706 | EAGLE EagleCoin | EAGLE | $114,421 | $0.054657 | 2,093,421 | $35,683 | 1.18% | 14.31% | -38.87% |
| 707 | XCXT CoinonatX | XCXT | $109,764 | $0.006814 | 16,108,486 | $808 | 3.03% | -33.27% | -15.49% |
| 708 | VUC Virta Unique … | VUC | $107,970 | $0.001755 | 61,504,975 | $1,087 | 3.02% | -11.83% | 7.65% |
| 709 | GLT GlobalToken | GLT | $105,312 | $0.004010 | 26,259,400 | $6,939 | -67.85% | 33.57% | 81.46% |
| 710 | TAJ TajCoin | TAJ | $104,508 | $0.012953 | 8,068,277 | $1,830 | 2.90% | -26.47% | 2.35% |
| 711 | SCRT SecretCoin | SCRT | $104,053 | $0.024607 | 4,228,672 | $10,481 | -2.83% | 35.42% | |
| 712 | ASAFE2 AllSafe | ASAFE2 | $93,306 | $0.011620 | 8,030,000 | $797 | 4.40% | -14.24% | -39.05% |
| 713 | CF Californium | CF | $93,104 | $0.038689 | 2,406,478 | $1,582 | -1.31% | -27.54% | 36.65% |
| 714 | NRO Neuro | NRO | $90,544 | $0.002372 | 38,176,578 | $854 | -13.13% | -20.62% | 22.52% |
| 715 | EOT EOT Token | EOT | $90,350 | $0.010937 | 8,260,903 | $728 | 6.28% | 16.95% | -15.08% |
| 716 | $$$ Money | $$$ | $88,524 | $0.001929 | 45,887,218 | $2,442 | 31.22% | -10.65% | 28.19% |
| 717 | WOMEN WomenCoin | WOMEN | $85,214 | $0.001927 | 44,220,400 | $2,023 | -0.55% | -22.59% | -19.32% |
| 718 | SGR Sugar Exchange | SGR | $84,836 | $0.024239 | 3,500,000 | $1,232 | 2.90% | -29.45% | -33.08% |
| 719 | PONZI PonziCoin | PONZI | $82,840 | $0.096203 | 861,099 | $6,016 | 8.61% | 58.81% | 169.12% |
| 720 | LTCR Litecred | LTCR | $77,020 | $0.002548 | 30,227,750 | $2,357 | 2.08% | 10.17% | 117.26% |
| 721 | KURT Kurrent | KURT | $76,336 | $0.007696 | 9,919,485 | $3,314 | 0.59% | 3.86% | 35.27% |
| 722 | 300 300 Token | 300 | $65,371 | $217.90 | 300 | $752 | -18.12% | 8.19% | 1.22% |
| 723 | BLZ BlazeCoin | BLZ | $64,167 | $0.000105 | 608,557,394 | $669 | 4.72% | 35.42% | 54.43% |
| 724 | ICOB ICOBID | ICOB | $61,581 | $0.000577 | 106,701,874 | $592 | 2.99% | -7.52% | -2.64% |
| 725 | ITZ Interzone | ITZ | $60,930 | $0.032581 | 1,870,085 | $1,891 | 8.54% | 26.72% | 424.68% |
| 726 | ERY Eryllium | ERY | $59,777 | $0.010920 | 5,474,108 | $1,045 | 5.37% | -25.34% | 80.96% |
| 727 | CWXT CryptoWorldX … | CWXT | $52,699 | $0.000884 | 59,630,200 | $765 | 3.13% | -2.87% | 6.10% |
| 728 | BRAT BRAT | BRAT | $47,909 | $0.000299 | 160,000,000 | $725 | 2.96% | -12.30% | -14.83% |
| 729 | FLAX Flaxscript | FLAX | $47,145 | $0.008441 | 5,585,326 | $1,824 | 2.84% | -50.77% | -64.83% |
| 730 | LUNA Luna Coin | LUNA | $46,351 | $0.028076 | 1,650,894 | $1,225 | 36.97% | 18.63% | 48.80% |
| 731 | XCS CybCSec | XCS | $43,855 | $0.003706 | 11,834,082 | $1,982 | 2.85% | -10.36% | -2.86% |
| 732 | BRAIN Braincoin | BRAIN | $41,897 | $0.004151 | 10,094,424 | $3,273 | -10.55% | -42.17% | -23.83% |
| 733 | MSCN Master Swiscoin | MSCN | $31,678 | $0.000708 | 44,710,850 | $659 | -7.09% | -13.46% | -32.69% |
| 734 | LBTC LiteBitcoin | LBTC | $31,362 | $0.009837 | 3,188,280 | $19,053 | -3.93% | -19.39% | 279.50% |
| 735 | GSR GeyserCoin | GSR | $27,787 | $0.592930 | 46,864 | $10,255 | 0.77% | -24.54% | 530.43% |
| 736 | LTCU LiteCoin Ultra | LTCU | $25,439 | $0.029318 | 867,702 | $7,944 | -7.43% | -30.89% | 112.76% |
| 737 | CREVA CrevaCoin | CREVA | $21,661 | $0.000595 | 36,390,750 | $2,279 | 3.16% | -5.03% | -24.91% |
| 738 | WORM HealthyWormCoin | WORM | $16,534 | $0.000148 | 111,542,413 | $2,565 | 3.02% | -4.99% | -50.68% |
| 739 | XRC Rawcoin | XRC | $15,152 | $0.021496 | 704,882 | $1,909 | -6.17% | -27.86% | 21.00% |
| 740 | HMC HarmonyCoin | HMC | $6,018 | $0.010723 | 561,235 | $8,548 | 2.99% | -16.72% | -5.10% |
| 741 | ECN E-coin | ECN | $15,440,594 | $3.27 | 4,720,826 | LowVol | 3.20% | 156.45% | 44.34% |
| 742 | CSC CasinoCoin | CSC | $13,995,903 | $0.362577 | 38,601,187 | LowVol | 2.99% | -5.13% | 45.81% |
| 743 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 6.12% | ||
| 744 | ETT EncryptoTel [… | ETT | $11,162,365 | $0.179658 | 62,131,190 | LowVol | 3.16% | -9.23% | 41.12% |
| 745 | XC XCurrency | XC | $7,753,143 | $1.32 | 5,870,524 | LowVol | 40.38% | ||
| 746 | YASH YashCoin | YASH | $5,188,282 | $0.518814 | 10,000,273 | LowVol | 2.99% | -2.20% | 24.93% |
| 747 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -27.26% | ||
| 748 | DAR Darcrus | DAR | $4,717,458 | $0.346862 | 13,600,388 | LowVol | 2.03% | 15.16% | 28.28% |
| 749 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 750 | FIMK FIMKrypto | FIMK | $3,417,795 | $0.005923 | 577,004,618 | LowVol | 2.99% | -4.99% | 234.55% |
| 751 | RUSTBITS Rustbits | RUSTBITS | $2,745,387 | $0.077771 | 35,300,866 | LowVol | 2.19% | -8.11% | |
| 752 | RC RussiaCoin | RC | $2,722,968 | $0.325019 | 8,377,873 | LowVol | 0.24% | 44.56% | 102.41% |
| 753 | ICOO ICO OpenLedger | ICOO | $2,244,209 | $4.82 | 465,952 | LowVol | 3.43% | 6.20% | -4.29% |
| 754 | CADASTRAL Bitland | CADASTRAL | $2,046,789 | $0.068226 | 30,000,000 | LowVol | 3.02% | -9.54% | -27.53% |
| 755 | CRYPT CryptCoin | CRYPT | $1,804,765 | $0.297503 | 6,066,377 | LowVol | 3.16% | -36.50% | 30.62% |
| 756 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 12.52% | |||
| 757 | JNS Janus | JNS | $1,743,717 | $0.075747 | 23,020,335 | LowVol | 2.99% | -34.19% | -34.97% |
| 758 | HTC HitCoin | HTC | $1,630,017 | $0.000148 | 10,996,318,099 | LowVol | 2.85% | -4.99% | |
| 759 | CARBON Carboncoin | CARBON | $1,327,176 | $0.000086 | 15,392,009,699 | LowVol | 44.93% | 88.41% | 16.95% |
| 760 | EMV Ethereum Movi… | EMV | $1,280,671 | $0.195026 | 6,566,666 | LowVol | 0.47% | -46.02% | -86.57% |
| 761 | BTSR BTSR | BTSR | $1,165,796 | $0.354964 | 3,284,266 | LowVol | 3.45% | 9.24% | 71.22% |
| 762 | ORB Orbitcoin | ORB | $1,159,040 | $0.374547 | 3,094,510 | LowVol | 2.89% | -4.86% | 31.16% |
| 763 | SDC ShadowCash | SDC | $1,140,308 | $0.170319 | 6,695,133 | LowVol | 2.99% | -4.99% | 32.03% |
| 764 | DCY Dinastycoin | DCY | $1,057,128 | $0.000744 | 1,420,858,063 | LowVol | 2.79% | -20.44% | 18.28% |
| 765 | METAL MetalCoin | METAL | $1,014,855 | $0.013193 | 76,925,527 | LowVol | 2.99% | 5.33% | 43.63% |
| 766 | INPAY InPay | INPAY | $979,817 | $0.097982 | 10,000,000 | LowVol | 3.19% | 1.29% | -26.00% |
| 767 | MAC Machinecoin | MAC | $977,972 | $0.048326 | 20,236,975 | LowVol | 3.32% | -21.26% | 37.46% |
| 768 | RMC Remicoin | RMC | $953,503 | $0.481756 | 1,979,224 | LowVol | 2.99% | -41.07% | -51.40% |
| 769 | OPAL Opal | OPAL | $951,512 | $0.062832 | 15,143,796 | LowVol | 21.34% | -24.06% | 78.67% |
| 770 | BRIT BritCoin | BRIT | $881,937 | $0.041468 | 21,268,092 | LowVol | -17.09% | -6.09% | 149.09% |
| 771 | EBET EthBet | EBET | $825,549 | $0.097095 | 8,502,500 | LowVol | 10.01% | 23.29% | 12.60% |
| 772 | ETBS Ethbits | ETBS | $824,080 | $0.592180 | 1,391,604 | LowVol | -18.43% | -19.38% | -40.32% |
| 773 | VAL Valorbit | VAL | $788,787 | $0.000148 | 5,321,264,157 | LowVol | 2.85% | -8.34% | 35.28% |
| 774 | GOOD Goodomy | GOOD | $788,624 | $0.001787 | 441,349,000 | LowVol | 2.66% | 4.28% | 18.56% |
| 775 | BPC Bitpark Coin | BPC | $785,903 | $0.010479 | 75,000,000 | LowVol | 3.10% | -5.94% | 2.93% |
| 776 | MAX MaxCoin | MAX | $761,500 | $0.012452 | 61,157,317 | LowVol | 3.67% | -5.70% | -9.80% |
| 777 | NOBL NobleCoin | NOBL | $734,263 | $0.000317 | 2,315,666,261 | LowVol | 2.40% | 1.51% | 11.33% |
| 778 | USC Ultimate Secu… | USC | $722,130 | $0.069818 | 10,343,113 | LowVol | 3.16% | -35.98% | -18.51% |
| 779 | TALK BTCtalkcoin | TALK | $677,475 | $0.010376 | 65,290,635 | LowVol | 5.34% | -8.22% | 28.27% |
| 780 | RIYA Etheriya | RIYA | $617,368 | $0.390361 | 1,581,531 | LowVol | 2.74% | -11.35% | 30.69% |
| 781 | AU AurumCoin | AU | $611,762 | $2.07 | 296,216 | LowVol | 3.49% | 45.22% | 54.98% |
| 782 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.73% | |||
| 783 | OTX Octanox | OTX | $579,590 | $0.068187 | 8,500,001 | LowVol | 2.99% | 9.26% | 29.67% |
| 784 | V Version | V | $542,249 | $0.001156 | 469,239,694 | LowVol | 0.25% | 22.39% | -1.02% |
| 785 | ITI iTicoin | ITI | $533,501 | $16.67 | 32,000 | LowVol | 2.11% | 2.68% | -27.40% |
| 786 | SAC SACoin | SAC | $519,894 | $0.074116 | 7,014,568 | LowVol | 2.99% | 3.27% | -11.90% |
| 787 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 60.03% | ||
| 788 | XGR GoldReserve | XGR | $491,622 | $0.028630 | 17,171,382 | LowVol | 3.47% | 10.60% | 12.00% |
| 789 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -63.16% | ||
| 790 | UNIC UniCoin | UNIC | $470,716 | $0.158538 | 2,969,106 | LowVol | -5.85% | 12.38% | 67.65% |
| 791 | 888 OctoCoin | 888 | $468,335 | $0.009289 | 50,419,940 | LowVol | 23.84% | -2.94% | 114.26% |
| 792 | NETKO Netko | NETKO | $465,328 | $0.106488 | 4,369,765 | LowVol | 3.16% | -21.07% | -22.47% |
| 793 | SLG Sterlingcoin | SLG | $455,076 | $0.108172 | 4,206,967 | LowVol | -1.00% | -19.30% | 24.97% |
| 794 | WAY WayGuide | WAY | $444,879 | $0.004447 | 100,040,708 | LowVol | 2.85% | -4.99% | 35.68% |
| 795 | DAXX DaxxCoin | DAXX | $433,403 | $0.000870 | 498,239,080 | LowVol | 3.10% | -11.37% | 46.99% |
| 796 | BLOCKPAY BlockPay | BLOCKPAY | $431,492 | $0.079489 | 5,428,300 | LowVol | 3.07% | 0.66% | 29.93% |
| 797 | CFT CryptoForecast | CFT | $426,111 | $0.009263 | 46,000,000 | LowVol | 2.30% | -30.69% | 13.34% |
| 798 | GLC GlobalCoin | GLC | $424,338 | $0.006511 | 65,171,010 | LowVol | 1.10% | -7.69% | 8.06% |
| 799 | FUNK The Cypherfunks | FUNK | $422,055 | $0.000009 | 46,309,794,999 | LowVol | 1.87% | 2.45% | 60.94% |
| 800 | ECA Electra | ECA | $414,298 | $0.000019 | 21,974,101,808 | LowVol | 2.89% | 21.09% | 125.57% |
| 801 | PIGGY Piggycoin | PIGGY | $410,234 | $0.000841 | 487,522,798 | LowVol | 3.35% | -16.86% | 24.46% |
| 802 | BUCKS SwagBucks | BUCKS | $398,537 | $1.24 | 322,081 | LowVol | 2.74% | -7.47% | 10.23% |
| 803 | KUSH KushCoin | KUSH | $392,471 | $0.072023 | 5,449,255 | LowVol | 5.86% | -18.04% | 18.86% |
| 804 | XPTX PlatinumBAR | XPTX | $380,539 | $0.895834 | 424,787 | LowVol | 2.86% | -4.12% | 32.01% |
| 805 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 806 | CUBE DigiCube | CUBE | $360,077 | $0.000148 | 2,429,126,009 | LowVol | 3.16% | -4.99% | |
| 807 | LANA LanaCoin | LANA | $353,283 | $0.000420 | 841,036,341 | LowVol | 2.82% | -0.03% | 72.82% |
| 808 | BXT BitTokens | BXT | $345,647 | $0.614654 | 562,344 | LowVol | 2.96% | -33.12% | -28.37% |
| 809 | LOT LottoCoin | LOT | $345,445 | $0.000024 | 14,491,014,421 | LowVol | -3.75% | 6.96% | 35.17% |
| 810 | STS Stress | STS | $335,085 | $0.000593 | 565,134,332 | LowVol | 2.85% | -24.00% | |
| 811 | CORG CorgiCoin | CORG | $334,920 | $0.000268 | 1,251,855,418 | LowVol | -0.01% | 25.71% | 55.59% |
| 812 | BIGUP BigUp | BIGUP | $324,621 | $0.000153 | 2,119,298,543 | LowVol | 0.52% | -1.61% | 102.99% |
| 813 | SH Shilling | SH | $323,256 | $0.008153 | 39,649,703 | LowVol | 2.85% | 148.05% | 115.26% |
| 814 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.51% | ||
| 815 | MRJA GanjaCoin | MRJA | $316,761 | $0.071152 | 4,451,920 | LowVol | 3.16% | 30.30% | 706.16% |
| 816 | Q2C QubitCoin | Q2C | $294,346 | $0.001186 | 248,212,974 | LowVol | 2.99% | 8.47% | -3.14% |
| 817 | FRC Freicoin | FRC | $293,672 | $0.009932 | 29,569,545 | LowVol | 2.99% | -5.09% | 12.17% |
| 818 | STV Sativacoin | STV | $293,284 | $0.041385 | 7,086,730 | LowVol | 3.00% | -32.15% | 46.97% |
| 819 | AMBER AmberCoin | AMBER | $291,496 | $0.006670 | 43,699,481 | LowVol | 2.85% | 40.36% | -29.82% |
| 820 | BSTY GlobalBoost-Y | BSTY | $291,328 | $0.021983 | 13,252,430 | LowVol | 3.05% | -13.85% | 42.10% |
| 821 | GAP Gapcoin | GAP | $284,040 | $0.023519 | 12,076,772 | LowVol | 3.24% | -5.72% | 37.71% |
| 822 | HAL Halcyon | HAL | $283,540 | $0.053364 | 5,313,346 | LowVol | 2.99% | 30.42% | 101.87% |
| 823 | VIDZ PureVidz | VIDZ | $279,029 | $0.002227 | 125,279,775 | LowVol | 3.08% | -19.50% | -5.23% |
| 824 | WMC WMCoin | WMC | $268,273 | $0.023273 | 11,527,489 | LowVol | 2.99% | -4.99% | 35.60% |
| 825 | GAIA GAIA | GAIA | $267,945 | $0.011117 | 24,101,381 | LowVol | 2.99% | 15.65% | 4.69% |
| 826 | EVO Evotion | EVO | $258,274 | $0.081457 | 3,170,692 | LowVol | 3.22% | -22.63% | 15.94% |
| 827 | PHS Philosopher S… | PHS | $257,650 | $0.042839 | 6,014,340 | LowVol | 3.16% | 21.37% | 91.81% |
| 828 | ARI Aricoin | ARI | $251,262 | $0.001791 | 140,262,505 | LowVol | 2.08% | 6.52% | 41.45% |
| 829 | XBTC21 Bitcoin 21 | XBTC21 | $246,885 | $0.311288 | 793,108 | LowVol | 2.99% | 10.80% | 104.13% |
| 830 | TTC TittieCoin | TTC | $246,720 | $0.000196 | 1,259,816,434 | LowVol | 2.76% | 6.74% | -2.33% |
| 831 | CAT Catcoin | CAT | $245,673 | $0.039578 | 6,207,300 | LowVol | 2.99% | -23.57% | 173.37% |
| 832 | TRI Triangles | TRI | $244,761 | $3.36 | 72,891 | LowVol | 3.80% | -27.43% | 9.98% |
| 833 | RBIES Rubies | RBIES | $242,389 | $0.023273 | 10,415,252 | LowVol | 25.99% | -16.60% | -70.46% |
| 834 | WYV Wyvern | WYV | $237,379 | $0.133558 | 1,777,351 | LowVol | 3.16% | -5.93% | 21.64% |
| 835 | SHDW Shadow Token | SHDW | $234,422 | $0.033489 | 7,000,000 | LowVol | 3.09% | -22.03% | -42.31% |
| 836 | YAC Yacoin | YAC | $231,015 | $0.001927 | 119,881,976 | LowVol | 2.99% | -22.88% | 35.11% |
| 837 | SPACE SpaceCoin | SPACE | $221,691 | $0.010559 | 20,995,641 | LowVol | 3.34% | -23.05% | 50.17% |
| 838 | GRT Grantcoin | GRT | $217,572 | $0.005040 | 43,169,893 | LowVol | 2.99% | 0.95% | 4.67% |
| 839 | XRE RevolverCoin | XRE | $213,862 | $0.009576 | 22,332,208 | LowVol | 3.25% | -2.57% | 50.61% |
| 840 | EVIL Evil Coin | EVIL | $209,770 | $0.009979 | 21,020,383 | LowVol | 1.40% | -7.00% | 25.98% |
| 841 | RBX Ripto Bux | RBX | $204,355 | $0.000536 | 381,236,123 | LowVol | 3.16% | -7.83% | 13.60% |
| 842 | CYP Cypher | CYP | $201,918 | $0.031722 | 6,365,285 | LowVol | 3.16% | -41.24% | |
| 843 | HMP HempCoin | HMP | $201,100 | $0.000148 | 1,356,645,470 | LowVol | 3.16% | -4.99% | |
| 844 | ACOIN Acoin | ACOIN | $194,461 | $0.159383 | 1,220,085 | LowVol | 1.26% | -5.47% | 11.81% |
| 845 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 79.44% | ||
| 846 | MNC Mincoin | MNC | $191,647 | $0.047544 | 4,030,919 | LowVol | 3.54% | 136.61% | 15.37% |
| 847 | E4ROW E4ROW | E4ROW | $190,907 | $0.033132 | 5,762,000 | LowVol | 0.69% | 144.51% | 18.45% |
| 848 | OHM OHM | OHM | $189,148 | $0.006330 | 29,878,982 | LowVol | -3.39% | ||
| 849 | BTPL Bitcoin Planet | BTPL | $188,569 | $0.033649 | 5,604,038 | LowVol | 2.26% | -7.44% | 36.95% |
| 850 | HODL HOdlcoin | HODL | $186,479 | $0.001186 | 157,252,325 | LowVol | 2.85% | -36.66% | -8.64% |
| 851 | LEA LeaCoin | LEA | $186,453 | $0.000592 | 314,872,291 | LowVol | 36.58% | 35.19% | -5.55% |
| 852 | MCRN MACRON | MCRN | $184,361 | $0.000459 | 401,421,401 | LowVol | 3.36% | 130.74% | 60.33% |
| 853 | BUMBA BumbaCoin | BUMBA | $183,207 | $0.008153 | 22,471,752 | LowVol | 2.99% | -1.41% | 51.22% |
| 854 | SRC SecureCoin | SRC | $179,604 | $0.021780 | 8,246,226 | LowVol | 2.74% | -3.61% | 93.15% |
| 855 | DUO ParallelCoin | DUO | $179,247 | $0.593862 | 301,832 | LowVol | 3.03% | -9.08% | 42.36% |
| 856 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | 0.88% | -7.37% | |
| 857 | TEK TEKcoin | TEK | $175,095 | $0.000124 | 1,414,054,562 | LowVol | -0.88% | 41.68% | -1.53% |
| 858 | JIN Jin Coin | JIN | $172,264 | $0.017491 | 9,848,485 | LowVol | 2.99% | -4.99% | -11.09% |
| 859 | JET Jetcoin | JET | $169,010 | $0.034686 | 4,872,509 | LowVol | 2.85% | 70.81% | -1.14% |
| 860 | DLC Dollarcoin | DLC | $168,739 | $0.018529 | 9,106,714 | LowVol | 2.99% | -4.99% | 35.60% |
| 861 | USDE USDe | USDE | $168,131 | $0.000148 | 1,134,236,104 | LowVol | -9.79% | -52.50% | -14.70% |
| 862 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 863 | XCT C-Bit | XCT | $166,441 | $0.001059 | 157,223,250 | LowVol | 3.80% | 6.66% | 37.74% |
| 864 | KED Darsek | KED | $154,537 | $0.010620 | 14,550,969 | LowVol | 0.29% | -7.22% | -19.48% |
| 865 | XCRE Creatio | XCRE | $153,255 | $0.007468 | 20,520,514 | LowVol | -6.76% | -16.40% | 54.16% |
| 866 | URC Unrealcoin | URC | $153,063 | $0.021790 | 7,024,402 | LowVol | 2.99% | -4.34% | -14.54% |
| 867 | ARCO AquariusCoin | ARCO | $149,432 | $0.099951 | 1,495,053 | LowVol | 2.89% | -6.89% | 29.07% |
| 868 | XRA Ratecoin | XRA | $148,721 | $0.001294 | 114,933,046 | LowVol | 0.68% | -11.04% | 16.08% |
| 869 | VOT VoteCoin | VOT | $146,524 | $0.008894 | 16,474,625 | LowVol | 2.99% | -14.48% | -24.65% |
| 870 | SLING Sling | SLING | $146,479 | $0.136374 | 1,074,095 | LowVol | 2.99% | -4.99% | 38.62% |
| 871 | CTO Crypto | CTO | $145,230 | $0.011859 | 12,246,813 | LowVol | 2.99% | 4.12% | 4.68% |
| 872 | PX PX | PX | $142,152 | $0.001482 | 95,897,585 | LowVol | 3.16% | -26.92% | 2.93% |
| 873 | CAGE CageCoin | CAGE | $139,012 | $0.000001 | 101,168,328,395 | LowVol | 2.43% | -8.29% | 41.74% |
| 874 | TSE Tattoocoin (S… | TSE | $135,443 | $0.001498 | 90,421,856 | LowVol | 0.24% | 6.43% | 47.95% |
| 875 | MNM Mineum | MNM | $135,114 | $0.014318 | 9,436,367 | LowVol | 7.70% | -25.58% | 10.22% |
| 876 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 1.57% | ||
| 877 | AHT Bowhead | AHT | $132,816 | $0.016602 | 8,000,000 | LowVol | 2.85% | -93.97% | -88.98% |
| 878 | REE ReeCoin | REE | $130,011 | $0.000051 | 2,560,000,000 | LowVol | 0.06% | 19.75% | 7.61% |
| 879 | ARG Argentum | ARG | $129,017 | $0.015018 | 8,590,870 | LowVol | 7.82% | 8.77% | 15.49% |
| 880 | MARS Marscoin | MARS | $127,341 | $0.004503 | 28,279,074 | LowVol | 3.72% | -9.56% | 6.39% |
| 881 | SOON SoonCoin | SOON | $127,028 | $0.010193 | 12,462,620 | LowVol | 2.41% | -0.25% | 28.77% |
| 882 | NEVA NevaCoin | NEVA | $123,229 | $0.049803 | 2,474,355 | LowVol | 2.58% | 4.41% | 17.53% |
| 883 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -7.45% | 82.21% | |
| 884 | EMD Emerald Crypto | EMD | $120,131 | $0.006284 | 19,117,129 | LowVol | -23.15% | -27.17% | -29.83% |
| 885 | ALL Allion | ALL | $118,641 | $0.019138 | 6,199,359 | LowVol | 2.78% | -1.97% | 62.32% |
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $118,170 | $0.001482 | 79,719,140 | LowVol | 2.85% | 36.92% | 60.61% |
| 887 | IMS Independent M… | IMS | $117,831 | $0.021947 | 5,368,934 | LowVol | 4.64% | -4.45% | 7.72% |
| 888 | BIP BipCoin | BIP | $115,782 | $0.071152 | 1,627,261 | LowVol | 2.99% | -13.37% | 53.50% |
| 889 | CRX Chronos | CRX | $115,509 | $0.001567 | 73,729,962 | LowVol | 3.24% | -9.43% | 68.17% |
| 890 | HXX Hexx | HXX | $114,845 | $0.077253 | 1,486,604 | LowVol | 27.00% | -11.07% | 68.01% |
| 891 | UNITS GameUnits | UNITS | $112,743 | $0.032463 | 3,472,983 | LowVol | 3.16% | -4.93% | 8.11% |
| 892 | PRC PRCoin | PRC | $110,199 | $0.006967 | 15,817,400 | LowVol | 3.02% | -17.31% | -1.03% |
| 893 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 894 | CNC CHNCoin | CNC | $108,897 | $0.002208 | 49,315,399 | LowVol | 160.39% | ||
| 895 | I0C I0Coin | I0C | $108,394 | $0.005165 | 20,985,379 | LowVol | 0.24% | -47.46% | -61.00% |
| 896 | JWL Jewels | JWL | $98,722 | $0.004892 | 20,181,636 | LowVol | 2.99% | ||
| 897 | ARB ARbit | ARB | $96,556 | $0.012295 | 7,853,315 | LowVol | -0.35% | ||
| 898 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | 0.18% | -7.73% | |
| 899 | EGAS ETHGAS | EGAS | $93,088 | $0.009164 | 10,157,540 | LowVol | 1.58% | 27.82% | 80.42% |
| 900 | AMMO Ammo Rewards | AMMO | $92,234 | $0.001186 | 77,777,777 | LowVol | 2.99% | 26.68% | 55.46% |
| 901 | BLRY BillaryCoin | BLRY | $91,970 | $0.010228 | 8,991,983 | LowVol | 2.99% | 42.14% | -28.42% |
| 902 | BVC BeaverCoin | BVC | $91,895 | $0.029498 | 3,115,258 | LowVol | 6.92% | 28.55% | 1.21% |
| 903 | MST MustangCoin | MST | $90,357 | $0.143346 | 630,343 | LowVol | 6.67% | -6.79% | -2.43% |
| 904 | QCN QuazarCoin | QCN | $89,606 | $0.014823 | 6,044,911 | LowVol | 2.99% | -14.43% | -38.58% |
| 905 | 611 SixEleven | 611 | $89,496 | $0.207395 | 431,524 | LowVol | 3.16% | -11.15% | 26.08% |
| 906 | ZMC ZetaMicron | ZMC | $88,991 | $0.000148 | 600,344,291 | LowVol | 3.16% | -4.99% | 35.60% |
| 907 | GCC GuccioneCoin | GCC | $87,202 | $0.004299 | 20,285,537 | LowVol | 2.99% | -13.90% | 19.19% |
| 908 | RPC RonPaulCoin | RPC | $87,054 | $0.096944 | 897,983 | LowVol | 2.99% | -5.09% | 34.84% |
| 909 | MND MindCoin | MND | $87,028 | $0.005485 | 15,867,695 | LowVol | 2.99% | -2.35% | 39.36% |
| 910 | WARP WARP | WARP | $85,070 | $0.077674 | 1,095,224 | LowVol | 2.99% | -4.99% | |
| 911 | FXE FuturXe | FXE | $83,753 | $0.355758 | 235,421 | LowVol | 2.85% | -15.38% | -79.65% |
| 912 | MAY Theresa May Coin | MAY | $82,268 | $0.003269 | 25,162,600 | LowVol | 3.16% | 4.78% | 5.03% |
| 913 | VEC2 VectorAI | VEC2 | $81,370 | $0.004892 | 16,634,360 | LowVol | 2.85% | 4.40% | -5.55% |
| 914 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 0.03% | ||
| 915 | ADCN Asiadigicoin | ADCN | $81,181 | $0.003256 | 24,931,054 | LowVol | 13.16% | 5.41% | 14.50% |
| 916 | BTQ BitQuark | BTQ | $79,426 | $0.008746 | 9,081,731 | LowVol | 1.27% | -34.82% | -11.50% |
| 917 | VPRC VapersCoin | VPRC | $78,761 | $0.000101 | 780,124,964 | LowVol | 2.81% | 230.02% | 407.33% |
| 918 | SOIL SOILcoin | SOIL | $77,315 | $0.013559 | 5,702,048 | LowVol | 2.61% | -5.98% | 32.34% |
| 919 | XCO X-Coin | XCO | $77,201 | $0.006233 | 12,384,976 | LowVol | 2.99% | -12.81% | 16.88% |
| 920 | DRM Dreamcoin | DRM | $76,980 | $0.031425 | 2,449,632 | LowVol | 2.99% | -31.33% | -0.71% |
| 921 | POP PopularCoin | POP | $76,010 | $0.000023 | 3,372,875,244 | LowVol | -1.34% | -2.76% | -5.24% |
| 922 | CPN CompuCoin | CPN | $75,935 | $0.003871 | 19,615,019 | LowVol | 2.15% | 41.26% | 37.90% |
| 923 | DRS Digital Rupees | DRS | $75,718 | $0.000148 | 510,802,961 | LowVol | 2.99% | -4.99% | 35.60% |
| 924 | EXN ExchangeN | EXN | $75,599 | $0.014823 | 5,100,000 | LowVol | 3.16% | 2.34% | 37.11% |
| 925 | COXST CoExistCoin | COXST | $70,827 | $0.002614 | 27,100,000 | LowVol | 3.25% | 6.13% | 41.28% |
| 926 | XBTS Beatcoin | XBTS | $70,631 | $0.046325 | 1,524,686 | LowVol | 15.70% | 87.15% | 11.38% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.43% | ||
| 928 | NTWK Network Token | NTWK | $66,656 | $0.005711 | 11,671,310 | LowVol | 0.39% | 55.60% | 57.31% |
| 929 | GPL Gold Pressed … | GPL | $65,603 | $0.255734 | 256,527 | LowVol | 3.56% | 31.13% | -1.63% |
| 930 | KIC KibiCoin | KIC | $62,777 | $0.004270 | 14,701,000 | LowVol | 13.30% | 23.28% | 92.11% |
| 931 | VIP VIP Tokens | VIP | $61,850 | $0.000741 | 83,450,403 | LowVol | 2.99% | 69.50% | |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 2.14% | 61.98% | |
| 933 | ATX Artex Coin | ATX | $60,670 | $0.003230 | 18,781,750 | LowVol | 2.85% | -14.63% | -4.97% |
| 934 | KRONE Kronecoin | KRONE | $56,790 | $0.015151 | 3,748,217 | LowVol | -2.56% | -31.10% | 37.43% |
| 935 | BSC BowsCoin | BSC | $56,766 | $0.010228 | 5,550,102 | LowVol | 2.99% | -6.16% | 3.48% |
| 936 | FUZZ FuzzBalls | FUZZ | $56,675 | $0.011734 | 4,829,945 | LowVol | 0.88% | 31.76% | 73.06% |
| 937 | CRT CRTCoin | CRT | $56,402 | $0.711516 | 79,270 | LowVol | 3.16% | -4.99% | 35.60% |
| 938 | EGO EGO | EGO | $53,364 | $0.000889 | 60,000,001 | LowVol | 2.99% | -18.56% | 35.60% |
| 939 | RBT Rimbit | RBT | $52,223 | $0.000452 | 115,499,623 | LowVol | 4.19% | -11.84% | -20.84% |
| 940 | CXT Coinonat | CXT | $50,373 | $0.005842 | 8,623,200 | LowVol | 2.98% | -36.01% | 1.69% |
| 941 | SPT Spots | SPT | $49,820 | $0.002223 | 22,406,021 | LowVol | 2.99% | -17.66% | -24.36% |
| 942 | G3N G3N | G3N | $49,320 | $0.006522 | 7,561,891 | LowVol | 2.99% | -4.99% | 35.60% |
| 943 | ORLY Orlycoin | ORLY | $48,890 | $0.001334 | 36,646,779 | LowVol | 3.16% | -22.27% | 13.18% |
| 944 | IMPS ImpulseCoin | IMPS | $45,016 | $0.002223 | 20,245,510 | LowVol | 2.99% | -28.74% | 7.05% |
| 945 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.39% | ||
| 946 | DIBC DIBCOIN | DIBC | $43,862 | $0.008772 | 5,000,000 | LowVol | 2.51% | -18.54% | -21.56% |
| 947 | PIE PIECoin | PIE | $43,750 | $0.003261 | 13,415,733 | LowVol | 3.16% | -18.96% | -66.21% |
| 948 | UET Useless Ether… | UET | $43,482 | $0.010965 | 3,965,716 | LowVol | 0.59% | -2.90% | 19.29% |
| 949 | SFC Solarflarecoin | SFC | $43,269 | $0.003072 | 14,083,450 | LowVol | 2.67% | -9.69% | -38.20% |
| 950 | CESC CryptoEscudo | CESC | $42,722 | $0.000296 | 144,105,100 | LowVol | 2.99% | -4.99% | -40.69% |
| 951 | SONG SongCoin | SONG | $42,462 | $0.001304 | 32,565,300 | LowVol | 3.92% | -0.75% | 45.99% |
| 952 | TOR Torcoin | TOR | $42,275 | $0.133706 | 316,179 | LowVol | 3.16% | -4.89% | -33.40% |
| 953 | PEX PosEx | PEX | $40,729 | $0.016602 | 2,453,240 | LowVol | 2.85% | -2.38% | 38.06% |
| 954 | BENJI BenjiRolls | BENJI | $40,688 | $0.002009 | 20,254,796 | LowVol | 0.46% | -31.89% | -20.31% |
| 955 | RUPX Rupaya | RUPX | $39,423 | $0.006457 | 6,105,721 | LowVol | 0.24% | -54.02% | -59.11% |
| 956 | PULSE Pulse | PULSE | $38,152 | $0.002668 | 14,298,972 | LowVol | 2.85% | -41.74% | |
| 957 | AGLC AgrolifeCoin | AGLC | $38,115 | $0.005040 | 7,562,670 | LowVol | 3.16% | -4.99% | -18.63% |
| 958 | FLVR FlavorCoin | FLVR | $37,173 | $0.001779 | 20,898,106 | LowVol | 3.16% | -4.99% | |
| 959 | HVCO High Voltage | HVCO | $36,323 | $0.024310 | 1,494,171 | LowVol | 3.02% | -5.91% | 44.40% |
| 960 | ZNE Zonecoin | ZNE | $35,977 | $0.013934 | 2,581,970 | LowVol | 2.85% | 34.17% | |
| 961 | STEPS Steps | STEPS | $35,891 | $0.001927 | 18,625,017 | LowVol | 3.16% | 2.93% | -23.15% |
| 962 | BOAT BOAT | BOAT | $35,738 | $0.001927 | 18,547,845 | LowVol | 3.16% | -13.09% | 1.34% |
| 963 | ICON Iconic | ICON | $35,154 | $0.059293 | 592,894 | LowVol | 2.99% | -8.87% | -1.17% |
| 964 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | 0.18% | -7.96% | 10.00% |
| 965 | EREAL eREAL | EREAL | $33,110 | $0.000484 | 68,427,562 | LowVol | 0.59% | 7.13% | -23.13% |
| 966 | VLTC Vault Coin | VLTC | $33,033 | $0.001089 | 30,345,030 | LowVol | 2.77% | -26.77% | -13.55% |
| 967 | PLNC PLNcoin | PLNC | $32,932 | $0.001927 | 17,089,600 | LowVol | 2.99% | -4.99% | 47.09% |
| 968 | BNX BnrtxCoin | BNX | $32,533 | $0.001226 | 26,525,501 | LowVol | 3.31% | -23.84% | 23.84% |
| 969 | IMX Impact | IMX | $32,466 | $0.000296 | 109,509,104 | LowVol | 2.99% | -4.99% | 171.20% |
| 970 | FRAZ Frazcoin | FRAZ | $31,454 | $0.003409 | 9,227,698 | LowVol | 2.85% | 352.99% | 759.80% |
| 971 | PLACO PlayerCoin | PLACO | $31,236 | $0.000889 | 35,120,000 | LowVol | 2.85% | 3.71% | 56.84% |
| 972 | SLEVIN Slevin | SLEVIN | $31,129 | $0.000445 | 70,000,000 | LowVol | 3.16% | -37.48% | 10.69% |
| 973 | BIOS BiosCrypto | BIOS | $30,865 | $0.001482 | 20,821,709 | LowVol | 2.99% | -40.62% | -32.20% |
| 974 | MILO MiloCoin | MILO | $30,389 | $0.002816 | 10,789,954 | LowVol | 3.16% | 57.52% | 27.29% |
| 975 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 976 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -3.08% | -7.71% | |
| 977 | RIDE Ride My Car | RIDE | $30,025 | $0.000296 | 101,276,976 | LowVol | 3.16% | -36.66% | -20.16% |
| 978 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,800 | LowVol | 45.84% | ||
| 979 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -2.94% | ||
| 980 | WBB Wild Beast Block | WBB | $28,437 | $0.168985 | 168,284 | LowVol | 2.85% | -16.35% | 13.91% |
| 981 | KNC KingN Coin | KNC | $28,172 | $14.03 | 2,008 | LowVol | 2.99% | -26.61% | -19.97% |
| 982 | ALTC Antilitecoin | ALTC | $28,027 | $0.000889 | 31,512,613 | LowVol | 2.99% | -4.99% | 35.60% |
| 983 | GRIM Grimcoin | GRIM | $27,465 | $0.001408 | 19,503,517 | LowVol | -38.16% | -45.32% | -35.99% |
| 984 | LIR LetItRide | LIR | $26,899 | $0.000741 | 36,293,212 | LowVol | 2.99% | -20.83% | -2.85% |
| 985 | OS76 OsmiumCoin | OS76 | $26,770 | $0.029943 | 894,026 | LowVol | 2.85% | -3.56% | -10.15% |
| 986 | CAB Cabbage | CAB | $26,459 | $0.002520 | 10,499,996 | LowVol | 3.02% | -10.82% | -3.95% |
| 987 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | 0.72% | -8.16% | |
| 988 | CASH Cashcoin | CASH | $25,535 | $0.000553 | 46,158,242 | LowVol | -67.69% | -77.60% | |
| 989 | DOLLAR Dollar Online | DOLLAR | $24,917 | $0.033056 | 753,776 | LowVol | 2.85% | -4.99% | -1.73% |
| 990 | BIOB BioBar | BIOB | $23,896 | $0.026978 | 885,756 | LowVol | 3.16% | -4.99% | 23.39% |
| 991 | VRS Veros | VRS | $23,355 | $0.000048 | 486,609,040 | LowVol | -45.08% | -64.53% | -17.43% |
| 992 | SCS Speedcash | SCS | $23,287 | $0.088940 | 261,831 | LowVol | 3.16% | -6.40% | 33.59% |
| 993 | DIX Dix Asset | DIX | $22,155 | $2.2e-07 | 100,000,000,000 | LowVol | 3.59% | -22.98% | 12.82% |
| 994 | TRADE Tradecoin | TRADE | $22,017 | $0.002809 | 7,837,954 | LowVol | |||
| 995 | IBANK iBank | IBANK | $21,470 | $0.004743 | 4,526,324 | LowVol | 3.16% | -11.18% | 102.44% |
| 996 | ROOFS Roofs | ROOFS | $19,580 | $0.000151 | 130,000,000 | LowVol | 2.96% | -3.46% | -46.46% |
| 997 | JS JavaScript Token | JS | $19,343 | $0.002420 | 7,991,996 | LowVol | 0.39% | 5.55% | 0.55% |
| 998 | ELS Elysium | ELS | $18,998 | $0.004743 | 4,005,012 | LowVol | 2.99% | -1.93% | 23.98% |
| 999 | CRTM Corethum | CRTM | $17,881 | $0.007152 | 2,500,000 | LowVol | 0.39% | -47.21% | 64.21% |
| 1000 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.17% | -18.45% |
| 1001 | TSTR Tristar Coin | TSTR | $16,396 | $0.003261 | 5,027,857 | LowVol | 3.16% | 30.21% | -44.25% |
| 1002 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -1.83% | 31.27% | ||
| 1003 | CTIC2 Coimatic 2.0 | CTIC2 | $16,006 | $0.001183 | 13,532,750 | LowVol | -8.40% | -12.77% | 57.92% |
| 1004 | SLFI Selfiecoin | SLFI | $15,984 | $0.000148 | 107,829,281 | LowVol | 3.02% | -4.99% | 35.60% |
| 1005 | GEERT GeertCoin | GEERT | $15,839 | $0.003111 | 5,091,200 | LowVol | 3.04% | -5.87% | 41.82% |
| 1006 | GBT GameBet Coin | GBT | $15,759 | $0.000741 | 21,262,780 | LowVol | 3.16% | -42.98% | -12.46% |
| 1007 | JOBS JobsCoin | JOBS | $15,716 | $0.000148 | 106,019,270 | LowVol | 2.85% | -52.50% | -32.20% |
| 1008 | RSGP RSGPcoin | RSGP | $14,851 | $8.60 | 1,727 | LowVol | 3.16% | -4.99% | -5.45% |
| 1009 | ARGUS Argus | ARGUS | $13,573 | $0.011820 | 1,148,324 | LowVol | 3.16% | -41.41% | 156.81% |
| 1010 | SOCC SocialCoin | SOCC | $13,549 | $0.009783 | 1,384,879 | LowVol | 2.85% | -34.68% | 29.25% |
| 1011 | LVPS LevoPlus | LVPS | $13,235 | $0.008746 | 1,513,256 | LowVol | 2.99% | -17.57% | 12.72% |
| 1012 | DAS DAS | DAS | $12,727 | $0.004694 | 2,711,177 | LowVol | -61.53% | ||
| 1013 | MGM Magnum | MGM | $12,246 | $0.003094 | 3,957,556 | LowVol | -0.84% | -27.42% | |
| 1014 | VTA Virtacoin | VTA | $11,094 | $0.000002 | 5,201,310,113 | LowVol | 0.27% | -93.72% | -84.68% |
| 1015 | SANDG Save and Gain | SANDG | $10,903 | $0.003558 | 3,064,800 | LowVol | 2.85% | -0.86% | |
| 1016 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -1.42% | ||
| 1017 | VOLT Bitvolt | VOLT | $8,961 | $0.000593 | 15,112,554 | LowVol | 2.99% | -36.66% | -2.04% |
| 1018 | NODC NodeCoin | NODC | $7,464 | $0.004447 | 1,678,439 | LowVol | 3.16% | -26.92% | -18.71% |
| 1019 | ULA Ulatech | ULA | $7,396 | $0.037058 | 199,586 | LowVol | 2.99% | -4.99% | 112.46% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,467 | $0.030532 | 211,827 | LowVol | 2.86% | -2.77% | 49.54% |
| 1021 | CCM100 CCMiner | CCM100 | $6,454 | $0.001921 | 3,360,417 | LowVol | 2.86% | -39.48% | -25.89% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,575 | LowVol | -12.23% | ||
| 1023 | CONX Concoin | CONX | $5,861 | $0.007874 | 744,266 | LowVol | 2.99% | -14.46% | 25.76% |
| 1024 | WBC WalletBuilder… | WBC | $5,567 | $0.296084 | 18,804 | LowVol | 1.70% | -6.44% | |
| 1025 | SOJ Sojourn | SOJ | $4,747 | $0.009783 | 485,214 | LowVol | 29.40% | 483.33% | 876.02% |
| 1026 | NANOX Project-X | NANOX | $4,165 | $53215.50 | 0.078264 | LowVol | 2.99% | -24.04% | -31.84% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,677 | $0.002668 | 1,377,917 | LowVol | 2.99% | 0.60% | 28.13% |
| 1028 | LEX Lex4All | LEX | $3,611 | $0.003611 | 1,000,000 | LowVol | 3.14% | 1.94% | |
| 1029 | XNG Enigma | XNG | $3,450 | $0.207526 | 16,627 | LowVol | 6.48% | 21.79% | 26.59% |
| 1030 | DGCS Digital Credits | DGCS | $2,591 | $0.000445 | 5,826,388 | LowVol | 2.85% | 42.35% | 103.40% |
| 1031 | TOKEN SwapToken | TOKEN | $1,596 | $1e-07 | 15,320,585,365 | LowVol | 0.24% | -19.86% | 17.04% |
| 1032 | EBT Ebittree Coin | EBT | $1,418 | $0.001121 | 1,264,511 | LowVol | 2.99% | -4.13% | 412.90% |
| 1033 | ABN Abncoin | ABN | $719 | $0.010624 | 67,700 | LowVol | -15.00% | -32.09% | -13.70% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 1.07% | ||
| 1035 | DMB Digital Money… | DMB | $441 | $0.001046 | 421,300 | LowVol | 2.94% | -6.32% | 19.60% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.13% | ||
| 1037 | CALC CaliphCoin | CALC | $113 | $0.001300 | 87,140 | LowVol | 2.58% | 19.07% | 39.40% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 1.70% | -68.50% | |
| 1039 | FAL Falcoin | FAL | $58 | $0.000296 | 196,766 | LowVol | 2.85% | 90.02% | 156.95% |
| 1040 | APW AppleCoin | APW | $12 | $0.000148 | 81,438 | LowVol | 2.99% | -4.99% | 35.60% |
| 1041 | CMT CyberMiles | CMT | $0.249163 | $21,341,800 | 3.96% | 54.23% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,482,000 | 0.00% | -2.78% | 25.52% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $33.68 | $6,048,360 | 2.33% | -1.91% | -29.16% | ||
| 1044 | ERO Eroscoin | ERO | $0.148217 | $5,297,860 | 2.00% | -11.01% | |||
| 1045 | ETN Electroneum | ETN | $0.107293 | $5,251,610 | 2.67% | 3.29% | 91.43% | ||
| 1046 | NULS Nuls | NULS | $0.869556 | $3,101,960 | 4.14% | -4.61% | 77.47% | ||
| 1047 | FRGC Fargocoin | FRGC | $10.50 | $3,061,580 | 0.53% | -1.35% | 3.61% | ||
| 1048 | AI POLY AI | AI | $17.81 | $2,113,390 | 2.83% | 2.60% | 12.63% | ||
| 1049 | REC Regalcoin | REC | $32.30 | $1,969,560 | 4.92% | -4.21% | -38.03% | ||
| 1050 | ORME Ormeus Coin | ORME | $3.14 | $1,411,590 | 7.79% | -6.04% | 17.22% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.47 | $1,408,170 | 4.03% | 1.40% | -37.85% | ||
| 1052 | FRST FirstCoin | FRST | $15.51 | $1,074,650 | 2.31% | -0.53% | -6.83% | ||
| 1053 | GRX GOLD Reward T… | GRX | $4.99 | $1,007,410 | 1.51% | -3.49% | 16.42% | ||
| 1054 | XTZ Tezos (Pre-La… | XTZ | $3.45 | $944,725 | 2.66% | -6.11% | 39.19% | ||
| 1055 | THS TechShares | THS | $0.933636 | $726,256 | 0.00% | 5.19% | 6.41% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $197.38 | $710,850 | -1.17% | -1.58% | -12.52% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.029350 | $649,613 | 6.62% | -3.10% | -9.78% | ||
| 1058 | STC Santa Coin | STC | $0.711338 | $587,068 | 21.34% | 31.72% | |||
| 1059 | WC WINCOIN | WC | $0.703501 | $391,041 | 2.39% | -5.44% | -4.80% | ||
| 1060 | BTE BitSerial | BTE | $6.67 | $381,167 | 4.43% | -4.57% | 30.22% | ||
| 1061 | BOT Bodhi | BOT | $0.419922 | $371,829 | 0.75% | -0.36% | -6.91% | ||
| 1062 | BWK Bulwark | BWK | $3.49 | $276,303 | 4.59% | ||||
| 1063 | ADK Aidos Kuneen | ADK | $29.04 | $268,886 | 3.16% | 30.21% | -4.92% | ||
| 1064 | TSL Energo | TSL | $0.029783 | $253,516 | 2.05% | -7.05% | -2.55% | ||
| 1065 | UGT UG Token | UGT | $0.456703 | $240,998 | 0.68% | 8.14% | 1.53% | ||
| 1066 | GBG Golos Gold | GBG | $0.147297 | $225,856 | 3.52% | 5.90% | 4.62% | ||
| 1067 | XCPO Copico | XCPO | $0.020763 | $183,477 | 10.50% | -27.88% | -5.17% | ||
| 1068 | BSR BitSoar | BSR | $0.192702 | $171,994 | -3.47% | -6.50% | -10.07% | ||
| 1069 | XID Sphre AIR | XID | $0.172308 | $166,132 | 0.84% | -7.01% | 16.90% | ||
| 1070 | XYLO XYLO | XYLO | $0.428377 | $156,315 | 7.18% | -88.42% | |||
| 1071 | LLT LLToken | LLT | $0.347738 | $150,134 | -1.01% | -7.01% | 4.01% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $89.15 | $137,322 | -10.08% | -10.04% | -33.21% | ||
| 1073 | CAPP Cappasity | CAPP | $0.022384 | $130,912 | 13.94% | 0.08% | |||
| 1074 | RYZ ANRYZE | RYZ | $0.016401 | $116,972 | -7.32% | -1.19% | -27.98% | ||
| 1075 | INF InfChain | INF | $0.011859 | $100,028 | 2.85% | -3.79% | 32.59% | ||
| 1076 | BTCM BTCMoon | BTCM | $0.035888 | $94,321 | -3.89% | -4.22% | 262.17% | ||
| 1077 | SBC StrikeBitClub | SBC | $0.619612 | $84,141 | 2.99% | ||||
| 1078 | ICX ICON | ICX | $1.75 | $77,126 | 0.87% | -0.82% | 10.80% | ||
| 1079 | B3 B3Coin | B3 | $0.000073 | $71,507 | -4.24% | -4.44% | 47.92% | ||
| 1080 | SUR Suretly | SUR | $2.72 | $61,839 | 0.39% | 12.77% | -17.55% | ||
| 1081 | DSR Desire | DSR | $0.307469 | $59,309 | 5.78% | 33.62% | 19.81% | ||
| 1082 | BT2 BT2 [CST] | BT2 | $140.17 | $58,671 | 1.77% | -44.76% | -9.28% | ||
| 1083 | QBT Qbao | QBT | $0.222421 | $53,254 | 1.99% | 0.75% | |||
| 1084 | MSD MSD | MSD | $0.009037 | $49,045 | 2.74% | 9.35% | -29.44% | ||
| 1085 | SNOV Snovio | SNOV | $0.004294 | $40,728 | 2.74% | ||||
| 1086 | SEND Social Send | SEND | $0.059293 | $30,032 | -6.16% | -20.55% | |||
| 1087 | OXY Oxycoin | OXY | $0.137190 | $28,402 | 5.17% | 26.13% | 1.53% | ||
| 1088 | WISH MyWish | WISH | $0.166852 | $27,587 | 1.24% | 32.26% | 10.64% | ||
| 1089 | BT1 BT1 [CST] | BT1 | $13703.60 | $24,847 | 2.12% | -12.69% | 26.87% | ||
| 1090 | SKR Sakuracoin | SKR | $0.011259 | $23,381 | -1.83% | 60.93% | 803.71% | ||
| 1091 | GLS GlassCoin | GLS | $0.592930 | $17,091 | 2.85% | -26.72% | -40.88% | ||
| 1092 | VASH VPNCoin | VASH | $0.005485 | $16,037 | 3.02% | -9.26% | 10.67% | ||
| 1093 | SIGMA SIGMAcoin | SIGMA | $0.052439 | $13,792 | 0.59% | 5.55% | -4.85% | ||
| 1094 | EVR Everus | EVR | $1.43 | $12,197 | 2.91% | -5.73% | -24.94% | ||
| 1095 | FOR FORCE | FOR | $0.012208 | $11,925 | 46.84% | 25.96% | 107.75% | ||
| 1096 | BTC2X Bitcoin2x | BTC2X | $0.006674 | $11,341 | -3.00% | 16.64% | 71.98% | ||
| 1097 | BCDN BlockCDN | BCDN | $0.081996 | $9,960 | -0.57% | 7.42% | |||
| 1098 | HAT Hawala.Today | HAT | $0.309868 | $9,721 | 0.39% | 25.22% | 79.69% | ||
| 1099 | NUKO Nekonium | NUKO | $0.075599 | $8,963 | 14.03% | 36.57% | |||
| 1100 | XID International… | XID | $0.009932 | $8,885 | 3.16% | -6.39% | 46.55% | ||
| 1101 | BPL Blockpool | BPL | $0.172562 | $8,763 | 2.99% | -18.12% | 57.15% | ||
| 1102 | MCR Macro | MCR | $1.25 | $8,760 | 2.64% | -22.74% | -39.33% | ||
| 1103 | MGC MergeCoin | MGC | $0.012303 | $8,289 | 3.16% | -4.99% | -3.13% | ||
| 1104 | NEOG NEO GOLD | NEOG | $0.002631 | $8,127 | -4.08% | 1.91% | 8.47% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.278677 | $7,706 | 1.45% | -10.70% | -22.87% | ||
| 1106 | ETT EncryptoTel [… | ETT | $0.086554 | $7,697 | 2.93% | -2.55% | -30.88% | ||
| 1107 | PLX PlexCoin | PLX | $0.036234 | $7,532 | 12.16% | 25.04% | -73.71% | ||
| 1108 | TER TerraNova | TER | $5.82 | $7,469 | 4.09% | 17.17% | 233.38% | ||
| 1109 | PCS Pabyosi Coin … | PCS | $0.087013 | $7,188 | 2.99% | -1.61% | 24.20% | ||
| 1110 | BTCS Bitcoin Silver | BTCS | $0.004766 | $7,110 | -18.40% | -11.57% | 72.43% | ||
| 1111 | COR CORION | COR | $0.807364 | $6,990 | 11.68% | 8.57% | -4.66% | ||
| 1112 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008394 | $6,986 | 5.90% | -42.77% | 141.64% | ||
| 1113 | SND Sand Coin | SND | $0.649408 | $6,615 | 3.50% | -23.22% | -0.60% | ||
| 1114 | AKY Akuya Coin | AKY | $0.106579 | $6,415 | -5.66% | -10.40% | -21.87% | ||
| 1115 | LTG LiteCoin Gold | LTG | $0.003428 | $6,355 | 6.17% | -9.68% | 35.33% | ||
| 1116 | MOTO Motocoin | MOTO | $0.008351 | $6,346 | -16.74% | 15.08% | 225.08% | ||
| 1117 | EDRC EDRCoin | EDRC | $0.069212 | $5,780 | 2.99% | 21.47% | 16.75% | ||
| 1118 | BOS BOScoin | BOS | $1.19 | $5,600 | 2.99% | -9.04% | 12.62% | ||
| 1119 | TIE TIES Network | TIE | $0.119141 | $5,496 | 0.59% | 19.90% | 19.46% | ||
| 1120 | BON Bonpay | BON | $1.62 | $5,339 | 2.12% | -13.89% | |||
| 1121 | DGPT DigiPulse | DGPT | $0.965472 | $5,197 | -18.24% | -26.24% | -2.11% | ||
| 1122 | VIU Viuly | VIU | $0.013141 | $5,153 | -0.25% | 1.45% | 62.78% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000296 | $4,971 | 2.85% | 44.45% | 17.18% | ||
| 1124 | ONG onG.social | ONG | $0.319402 | $4,755 | 72.47% | 96.43% | 0.70% | ||
| 1125 | SHND StrongHands | SHND | $2.3e-08 | $4,698 | -2.38% | 7.15% | 1.13% | ||
| 1126 | PEC Peacecoin | PEC | $0.116955 | $4,121 | 2.85% | 94.58% | 53.25% | ||
| 1127 | XQN Quotient | XQN | $0.008449 | $3,898 | 1.21% | 29.54% | 71.95% | ||
| 1128 | TRIA Triaconta | TRIA | $9.53 | $3,866 | 0.39% | 32.76% | 19.87% | ||
| 1129 | ACC AdCoin | ACC | $0.094278 | $3,416 | 6.29% | -2.75% | 17.98% | ||
| 1130 | DAY Chronologic | DAY | $4.58 | $3,257 | -9.36% | 22.08% | 15.74% | ||
| 1131 | DMC DynamicCoin | DMC | $0.002402 | $2,850 | 17.36% | 15.55% | -80.41% | ||
| 1132 | ABC Alphabit | ABC | $23.22 | $2,822 | 2.84% | 48.80% | 24.38% | ||
| 1133 | IBTC iBTC | IBTC | $0.012347 | $2,802 | 0.39% | 14.08% | 180.88% | ||
| 1134 | ZENGOLD ZenGold | ZENGOLD | $0.083881 | $2,721 | 11.66% | 4.43% | -8.13% | ||
| 1135 | PNX Phantomx | PNX | $0.017042 | $2,664 | 2.86% | 4.55% | -9.19% | ||
| 1136 | DFS DFSCoin | DFS | $0.005093 | $2,663 | 3.35% | -5.00% | -38.05% | ||
| 1137 | FRD Farad | FRD | $0.093621 | $2,602 | 1.84% | 8.82% | -26.61% | ||
| 1138 | HYTV Hyper TV | HYTV | $0.003814 | $2,535 | 0.39% | -26.05% | -5.82% | ||
| 1139 | ELITE Ethereum Lite | ELITE | $0.306856 | $2,429 | 0.42% | 6.16% | 55.04% | ||
| 1140 | WILD Wild Crypto | WILD | $0.131998 | $2,265 | 0.43% | -1.08% | 24.81% | ||
| 1141 | BITCF First Bitcoin… | BITCF | $0.116066 | $2,209 | 33.78% | 28.26% | 16.93% | ||
| 1142 | MINEX Minex | MINEX | $0.015728 | $2,138 | 3.01% | -29.43% | -21.37% | ||
| 1143 | PCN PeepCoin | PCN | $0.000148 | $2,137 | 2.99% | -4.99% | 138.55% | ||
| 1144 | GARY President Joh… | GARY | $0.148084 | $2,065 | 2.99% | 34.25% | -15.43% | ||
| 1145 | XOT Internet of T… | XOT | $2075.24 | $2,031 | 3.02% | -4.99% | -3.93% | ||
| 1146 | SAK Sharkcoin | SAK | $0.001783 | $2,026 | 2.91% | -15.87% | -31.07% | ||
| 1147 | EGOLD eGold | EGOLD | $0.021452 | $2,017 | 0.39% | 179.30% | 113.60% | ||
| 1148 | ACN Avoncoin | ACN | $0.001038 | $1,940 | 62.69% | 66.26% | 170.23% | ||
| 1149 | FLASH Flash | FLASH | $0.006078 | $1,911 | 3.16% | -2.73% | 17.37% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.005040 | $1,793 | 2.85% | -10.36% | 31.71% | ||
| 1151 | ZSE ZSEcoin | ZSE | $0.019680 | $1,656 | 3.04% | 103.43% | 86.16% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.030947 | $1,638 | 13.39% | -8.09% | -19.43% | ||
| 1153 | PRES President Trump | PRES | $0.004209 | $1,553 | -18.28% | -26.85% | -7.49% | ||
| 1154 | HNC Huncoin | HNC | $0.002372 | $1,535 | 2.99% | -5.65% | 5.65% | ||
| 1155 | TESLA TeslaCoilCoin | TESLA | $5.04 | $1,482 | 2.85% | -5.09% | -18.88% | ||
| 1156 | OX OX Fina | OX | $0.000281 | $1,362 | 3.08% | 77.26% | 70.75% | ||
| 1157 | MKR Maker | MKR | $429.05 | $1,339 | 1.06% | 6.73% | 11.64% | ||
| 1158 | BTBc Bitbase | BTBc | $0.005188 | $1,311 | 2.85% | 42.26% | 57.53% | ||
| 1159 | B2B B2B | B2B | $0.343715 | $1,259 | 0.69% | -7.32% | -6.63% | ||
| 1160 | MGC GulfCoin | MGC | $0.001779 | $1,231 | 3.16% | -18.76% | -44.46% | ||
| 1161 | EBIT eBIT | EBIT | $0.003146 | $1,178 | 0.59% | 39.31% | 269.23% | ||
| 1162 | XRY Royalties | XRY | $0.000155 | $1,171 | 3.36% | 8.83% | -88.46% | ||
| 1163 | BLX Blockchain Index | BLX | $3.50 | $1,102 | 2.66% | 4.83% | 27.95% | ||
| 1164 | STU bitJob | STU | $0.040715 | $1,067 | 3.27% | 10.17% | 31.28% | ||
| 1165 | APC AlpaCoin | APC | $0.023569 | $1,044 | 2.85% | -11.68% | -35.05% | ||
| 1166 | SKULL Pirate Blocks | SKULL | $0.003113 | $1,031 | 13.62% | -3.36% | 35.90% | ||
| 1167 | MCI Musiconomi | MCI | $0.032771 | $1,019 | 0.70% | -1.51% | -0.22% | ||
| 1168 | RCN Rcoin | RCN | $0.000148 | $1,006 | 3.16% | -4.99% | 35.60% | ||
| 1169 | SISA SISA | SISA | $0.014654 | $969 | 3.17% | 62.76% | 8.69% | ||
| 1170 | EVC EventChain | EVC | $0.147778 | $879 | 0.59% | 63.59% | 21.05% | ||
| 1171 | MAGE MagicCoin | MAGE | $13.35 | $845 | 2.85% | -24.33% | |||
| 1172 | CASH Cash Poker Pro | CASH | $0.047672 | $776 | 0.59% | -13.99% | 2.62% | ||
| 1173 | EUSD eUSD | EUSD | $0.000229 | $758 | 0.59% | 1.32% | 0.73% | ||
| 1174 | UR UR | UR | $0.000918 | $652 | 3.02% | 10.01% | 68.82% | ||
| 1175 | EFYT Ergo | EFYT | $17.10 | $650 | 1.46% | 21.95% | 85.74% | ||
| 1176 | BSN Bastonet | BSN | $0.001038 | $647 | 2.85% | 10.84% | -0.25% | ||
| 1177 | CC CyberCoin | CC | $0.000296 | $595 | 3.16% | 90.02% | 88.91% | ||
| 1178 | EDOGE EtherDoge | EDOGE | $0.000001 | $551 | 0.39% | 58.32% | 211.94% | ||
| 1179 | FUDD DimonCoin | FUDD | $0.001430 | $513 | 0.59% | 5.19% | 21.42% | ||
| 1180 | FRN Francs | FRN | $0.032524 | LowVol | 2.30% | -13.76% | 17.26% | ||
| 1181 | BAT BatCoin | BAT | $0.000003 | LowVol | -15.36% | -4.84% | 23.66% | ||
| 1182 | PLC PlusCoin | PLC | $0.000572 | LowVol | 0.39% | 2.14% | -6.57% | ||
| 1183 | VULC Vulcano | VULC | $0.007722 | LowVol | 2.85% | -28.50% | 7.74% | ||
| 1184 | ELC Elacoin | ELC | $0.075170 | LowVol | -41.97% | -20.75% | -10.49% | ||
| 1185 | OCOW OCOW | OCOW | $0.000889 | LowVol | 2.85% | -81.51% | |||
| 1186 | NAMO NamoCoin | NAMO | $0.000189 | LowVol | -17.41% | -26.30% | -5.64% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.001283 | LowVol | 3.27% | -25.23% | 46.75% | ||
| 1188 | XAU Xaucoin | XAU | $0.039282 | LowVol | 2.99% | -18.73% | |||
| 1189 | ROYAL RoyalCoin | ROYAL | $0.002965 | LowVol | 2.99% | -20.83% | |||
| 1190 | KARMA Karmacoin | KARMA | $0.000148 | LowVol | 2.99% | -5.09% | 35.53% | ||
| 1191 | DUTCH Dutch Coin | DUTCH | $0.000296 | LowVol | 2.85% | -4.99% | -39.09% | ||
| 1192 | LAZ Lazaruscoin | LAZ | $0.001779 | LowVol | 2.99% | -44.49% | -12.45% | ||
| 1193 | QBT Cubits | QBT | $0.004168 | LowVol | 2.22% | 28.21% | -42.67% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.001187 | LowVol | 2.98% | 51.35% | |||
| 1195 | GAY GAY Money | GAY | $0.011618 | LowVol | 4.99% | -48.72% | 35.53% | ||
| 1196 | FRWC FrankyWillCoin | FRWC | $0.002520 | LowVol | 2.99% | -23.09% | -14.41% | ||
| 1197 | PRM PrismChain | PRM | $0.001631 | LowVol | 3.16% | -19.61% | 31.02% | ||
| 1198 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 2.57% | 24.80% | 67.08% | ||
| 1199 | FFC FireFlyCoin | FFC | $0.000286 | LowVol | 98.46% | 83.14% | 142.96% | ||
| 1200 | RUNNERS Runners | RUNNERS | $0.000148 | LowVol | 2.99% | -6.20% | -32.20% | ||
| 1201 | EAG EA Coin | EAG | $2.96 | LowVol | 2.85% | 46.17% | -4.50% | ||
| 1202 | BAC BitAlphaCoin | BAC | $0.003706 | LowVol | 2.99% | -20.83% | 1.77% | ||
| 1203 | SWP Swapcoin | SWP | $0.109603 | LowVol | 0.59% | 5.51% | -4.26% | ||
| 1204 | MARX MarxCoin | MARX | $0.001160 | LowVol | 11.88% | 2.19% | 46.88% | ||
| 1205 | BLAZR BlazerCoin | BLAZR | $0.002232 | LowVol | 2.99% | 75.54% | 103.08% | ||
| 1206 | FUTC FutCoin | FUTC | $0.002372 | LowVol | 2.85% | -39.26% | 35.60% | ||
| 1207 | UAHPAY UAHPay | UAHPAY | $0.000380 | LowVol | 0.39% | 2.59% | |||
| 1208 | COUPE Coupecoin | COUPE | $0.000102 | LowVol | 31.13% | -1.34% | 347.73% | ||
| 1209 | OPES Opescoin | OPES | $0.002965 | LowVol | 3.16% | ||||
| 1210 | ACES Aces | ACES | $0.000161 | LowVol | 2.99% | 3.35% | 42.73% | ||
| 1211 | HIGH High Gain | HIGH | $0.000296 | LowVol | 2.85% | -52.50% | -54.80% | ||
| 1212 | OP Operand | OP | $0.001038 | LowVol | 2.85% | -26.11% | 5.63% | ||
| 1213 | HCC Happy Creator… | HCC | $0.000593 | LowVol | 3.16% | -4.99% | -8.10% | ||
| 1214 | GRN Granite | GRN | $0.017491 | LowVol | 2.99% | 36.22% | 128.48% | ||
| 1215 | ANI Animecoin | ANI | $0.000148 | LowVol | 2.99% | -52.50% | -11.12% | ||
| 1216 | BEST BestChain | BEST | $0.003597 | LowVol | 4.07% | 109.58% | 180.94% | ||
| 1217 | FONZ Fonziecoin | FONZ | $0.000889 | LowVol | 3.16% | 42.51% | 6.49% | ||
| 1218 | INDIA India Coin | INDIA | $0.000296 | LowVol | 2.85% | -4.99% | 18.43% | ||
| 1219 | MAVRO Mavro | MAVRO | $0.019567 | LowVol | 3.16% | -29.94% | 44.88% | ||
| 1220 | CBD CBD Crystals | CBD | $0.002668 | LowVol | 2.85% | 75.62% | |||
| 1221 | BIT First Bitcoin | BIT | $0.008005 | LowVol | 2.85% | -14.49% | -34.92% | ||
| 1222 | PRIMU Primulon | PRIMU | $0.000148 | LowVol | 2.85% | -4.99% | -31.68% | ||
| 1223 | GAIN UGAIN | GAIN | $0.002075 | LowVol | 2.85% | 10.84% | 279.67% | ||
| 1224 | DASHS Dashs | DASHS | $0.055587 | LowVol | 3.16% | -4.74% | 25.06% | ||
| 1225 | DBG Digital Bulli… | DBG | $0.003706 | LowVol | 2.85% | -32.21% | -41.55% | ||
| 1226 | WIC Wi Coin | WIC | $0.002668 | LowVol | -5.85% | 2.83% | -15.27% | ||
| 1227 | LDCN LandCoin | LDCN | $0.001669 | LowVol | 40.07% | -12.83% | 8.38% | ||
| 1228 | CYC Cycling Coin | CYC | $0.001334 | LowVol | 3.16% | -14.49% | -43.01% | ||
| 1229 | SNAKE SnakeEyes | SNAKE | $0.051857 | LowVol | 3.14% | 1.94% | 42.78% | ||
| 1230 | TODAY TodayCoin | TODAY | $0.001334 | LowVol | 3.16% | 22.15% | |||
| 1231 | VOYA Voyacoin | VOYA | $3.01 | LowVol | 3.16% | 7.14% | 99.67% | ||
| 1232 | STEX STEX | STEX | $1.13 | LowVol | 3.63% | -18.03% | 84.18% | ||
| 1233 | CME Cashme | CME | $0.000148 | LowVol | 2.99% | -4.99% | -1.04% | ||
| 1234 | TELL Tellurion | TELL | $0.000210 | LowVol | 17.05% | 21.84% | 83.09% | ||
| 1235 | KASHH KashhCoin | KASHH | $0.000148 | LowVol | 2.85% | -5.09% | 102.38% | ||
| 1236 | YES Yescoin | YES | $0.000145 | LowVol | 2.98% | -3.72% | 247.43% | ||
| 1237 | LTH LAthaan | LTH | $0.000741 | LowVol | 3.16% | -40.62% | 35.60% | ||
| 1238 | AIB Advanced Inte… | AIB | $0.009254 | LowVol | 0.82% | -25.06% | 108.33% | ||
| 1239 | NTC Natcoin | NTC | $0.101539 | LowVol | 2.85% | -2.41% | -46.23% | ||
| 1240 | GUC GoldUnionCoin | GUC | $0.069669 | LowVol | 2.99% | -22.43% | |||
| 1241 | RUPX Rupaya [OLD] | RUPX | $0.003558 | LowVol | -25.20% | 62.87% | -28.02% | ||
| 1242 | TEAM TeamUp | TEAM | $0.000296 | LowVol | 2.99% | -4.99% | -9.60% | ||
| 1243 | AV AvatarCoin | AV | $0.054698 | LowVol | 5.57% | 4.96% | 75.72% | ||
| 1244 | SKC Skeincoin | SKC | $0.031129 | LowVol | 2.99% | 26.44% | 207.36% | ||
| 1245 | STARS StarCash Network | STARS | $0.091459 | LowVol | 2.85% | -74.01% | -66.59% | ||
| 1246 | BXC Bitcedi | BXC | $0.004062 | LowVol | 5.85% | -20.13% | 40.63% | ||
| 1247 | CHEAP Cheapcoin | CHEAP | $0.000296 | LowVol | 2.99% | -4.99% | -9.60% | ||
| 1248 | MONETA Moneta | MONETA | $0.000593 | LowVol | 3.16% | 42.98% | |||
| 1249 | TOP TopCoin | TOP | $0.000384 | LowVol | -0.69% | -15.93% | 16.76% | ||
| 1250 | CYDER Cyder | CYDER | $0.000296 | LowVol | 2.85% | -4.99% | 35.60% | ||
| 1251 | EXRN EXRNchain | EXRN | $9.5e-07 | LowVol | 0.39% | -29.64% | 3.98% | ||
| 1252 | HALLO Halloween Coin | HALLO | $0.000148 | LowVol | 3.16% | -4.99% | 22.32% | ||
| 1253 | BCCS BitcoinCashSc… | BCCS | $0.006226 | LowVol | 2.85% | -21.76% | 72.58% | ||
| 1254 | WSX WeAreSatoshi | WSX | $0.002075 | LowVol | 2.99% | -23.31% | 34.40% | ||
| 1255 | BIRDS Birds | BIRDS | $0.000148 | LowVol | 2.98% | -5.07% | 35.48% | ||
| 1256 | X2 X2 | X2 | $0.000296 | LowVol | 3.02% | 33.57% | 171.48% | ||
| 1257 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 9.06% | 2.46% | -78.85% | ||
| 1258 | LKC LinkedCoin | LKC | $0.000445 | LowVol | 2.85% | 42.51% | 307.23% | ||
| 1259 | POKE PokeCoin | POKE | $0.000148 | LowVol | 3.16% | -4.99% | |||
| 1260 | AMS AmsterdamCoin | AMS | $0.004447 | LowVol | 3.02% | 25.19% | -25.12% | ||
| 1261 | WINK Wink | WINK | $0.000161 | LowVol | 2.99% | -48.36% | -46.39% | ||
| 1262 | REGA Regacoin | REGA | $0.000889 | LowVol | 2.99% | -41.71% | -49.15% | ||
| 1263 | SFE SafeCoin | SFE | $0.000148 | LowVol | 3.16% | -4.99% | 35.60% | ||
| 1264 | BGR Bongger | BGR | $0.000179 | LowVol | 3.80% | -15.79% | 12.44% | ||
| 1265 | IFC Infinitecoin | IFC | $0.000017 | LowVol | 2.82% | 21.24% | 12.12% | ||
| 1266 | TCR TheCreed | TCR | $0.000296 | LowVol | 2.85% | -4.99% | -32.20% | ||
| 1267 | SJCX Storjcoin X | SJCX | $0.261594 | LowVol | 2.19% | -8.19% | -28.58% | ||
| 1268 | XVE The Vegan Ini… | XVE | $0.000445 | LowVol | 2.99% | -4.99% | -25.49% | ||
| 1269 | BITOK Bitok | BITOK | $0.000148 | LowVol | 3.16% | 35.60% | |||
| 1270 | AXIOM Axiom | AXIOM | $0.021790 | LowVol | 2.99% | -4.99% | 30.28% | ||
| 1271 | HDLB HODL Bucks | HDLB | $0.048917 | LowVol | 2.99% | -8.33% | 9.21% | ||
| 1272 | ASN Aseancoin | ASN | $0.009042 | LowVol | 3.16% | 37.99% | -42.34% | ||
| 1273 | MBL MobileCash | MBL | $0.000593 | LowVol | 3.02% | -4.99% | 80.80% | ||
| 1274 | YEL Yellow Token | YEL | $0.005449 | LowVol | 0.39% | 5.55% | -63.12% | ||
| 1275 | DISK DarkLisk | DISK | $0.001186 | LowVol | -0.52% | -4.99% | 116.96% | ||
| 1276 | LEPEN LePen | LEPEN | $0.000140 | LowVol | 2.97% | 71.50% | 23.76% | ||
| 1277 | IRL IrishCoin | IRL | $0.002965 | LowVol | 3.16% | 18.76% | 36.44% | ||
| 1278 | PAYP PayPeer | PAYP | $0.000148 | LowVol | 3.16% | 35.25% | |||
| 1279 | 10MT 10M Token | 10MT | $0.002330 | LowVol | 2.98% | ||||
| 1280 | QBC Quebecoin | QBC | $0.002372 | LowVol | 3.16% | -4.99% | 27.63% | ||
| 1281 | DON Donationcoin | DON | $0.000615 | LowVol | 2.46% | 31.39% | 15.80% | ||
| 1282 | 9COIN 9COIN | 9COIN | $0.003706 | LowVol | 3.16% | -4.99% | 59.27% | ||
| 1283 | MAGN Magnetcoin | MAGN | $0.586141 | LowVol | 2.81% | -6.42% | 27.65% | ||
| 1284 | GOLF Golfcoin | GOLF | $0.000148 | LowVol | 2.99% | 35.65% | |||
| 1285 | NBIT netBit | NBIT | $0.050034 | LowVol | 3.02% | -21.13% | 23.84% | ||
| 1286 | IQT iQuant | IQT | $0.162908 | LowVol | 3.16% | -8.22% | -6.64% | ||
| 1287 | TERA TeraCoin | TERA | $0.000148 | LowVol | 3.16% | -4.99% | |||
| 1288 | MEN PeopleCoin | MEN | $0.000148 | LowVol | 3.16% | -4.99% | 35.27% | ||
| 1289 | MMXVI MMXVI | MMXVI | $0.004299 | LowVol | 2.85% | 37.62% | 31.69% | ||
| 1290 | BET BetaCoin | BET | $0.001482 | LowVol | 3.02% | 4.70% | -47.01% | ||
| 1291 | FAZZ Fazzcoin | FAZZ | $0.008746 | LowVol | 3.16% | 40.14% | 40.12% | ||
| 1292 | TRICK TrickyCoin | TRICK | $0.012600 | LowVol | 2.85% | 19.57% | |||
| 1293 | TURBO TurboCoin | TURBO | $0.000148 | LowVol | 2.99% | ||||
| 1294 | IVZ InvisibleCoin | IVZ | $0.331300 | LowVol | 2.85% | 1.02% | |||
| 1295 | ELTC2 eLTC | ELTC2 | $0.000190 | LowVol | 0.39% | 40.02% | 38.97% | ||
| 1296 | WA WA Space | WA | $0.021642 | LowVol | 2.99% | -3.67% | 22.29% | ||
| 1297 | WOW Wowcoin | WOW | $0.000153 | LowVol | 0.24% | -1.96% | 39.85% | ||
| 1298 | OMC Omicron | OMC | $0.157126 | LowVol | 2.85% | -5.25% | 26.50% | ||
| 1299 | PRN Protean | PRN | $0.000140 | LowVol | -2.41% | -0.43% | 823.39% | ||
| 1300 | XSTC Safe Trade Coin | XSTC | $0.000148 | LowVol | 2.99% | 35.28% | |||
| 1301 | ANTX Antimatter | ANTX | $0.000148 | LowVol | 3.16% | -4.71% | 35.60% | ||
| 1302 | PDG PinkDog | PDG | $0.000296 | LowVol | 2.99% | 90.02% | |||
| 1303 | UTA UtaCoin | UTA | $0.002816 | LowVol | 2.99% | -4.99% | -0.39% | ||
| 1304 | QORA Qora | QORA | $0.264832 | LowVol | 3.16% | -4.99% | 30.33% | ||
| 1305 | VGC VegasCoin | VGC | $0.000147 | LowVol | 18.99% | ||||
| 1306 | SYNC Sync | SYNC | $760.07 | LowVol | 1.49% | ||||
| 1307 | HYPER Hyper | HYPER | $0.038432 | LowVol | -0.69% | -4.51% | |||
| 1308 | SHA SHACoin | SHA | $0.000767 | LowVol | -1.70% | 40.30% | |||
| 1309 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 2.44% | ||||
| 1310 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | 2.07% | ||||
| 1311 | EGG EggCoin | EGG | $0.054418 | LowVol | -7.73% | 30.73% | |||
| 1312 | BUB Bubble | BUB | $0.033923 | LowVol | 1.60% | 52.85% | |||
| 1313 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -7.37% | 89.80% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 7.23% | ||||
| 1317 | CLINT Clinton | CLINT | $0.014297 | LowVol | 1.82% | ||||
| 1318 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 2.44% | 17.84% | |||
| 1319 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 0.87% | -9.27% | |||
| 1320 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | 0.05% | -7.73% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.70% | ||||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -9.23% | ||||
| 1323 | BIXC BIXC | BIXC | $6.24 | LowVol | 1.10% | -7.11% | 42.44% | ||
| 1324 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.08% | ||||
| 1325 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1326 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -3.22% | 7.38% | |||
| 1327 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1328 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1329 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1330 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.01% | 71.57% | |||
| 1331 | UNC UNCoin | UNC | $0.000149 | -4.70% | 36.15% | ||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.36% | 59.68% | ||||
| 1334 | FC Facecoin | FC | $0.003480 | -8.70% | |||||
| 1335 | SIC Swisscoin | SIC | $0.000123 | -24.75% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | 1.77% | |||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -0.55% | 27.80% |
Quay lại phần 1
