Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14882.30 trên tổng giá trị $248,989,614,910
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.78 trên tổng giá trị $45,402,810,376
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1385.88 trên tổng giá trị $23,347,383,332
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.64 trên tổng giá trị $12,908,166,430
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245926 trên tổng giá trị $9,526,962,936
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng NVST NVO (NVST) đang có giá hiện tại $1.18 trên tổng giá trị $17,675,250 đã biến động tăng 132.45% trong 1h qua
+ Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000286 trên tổng giá trị đã biến động tăng 98.46% trong 1h qua
+ Đồng ONG onG.social (ONG) đang có giá hiện tại $0.319402 trên tổng giá trị đã biến động tăng 72.47% trong 1h qua
+ Đồng FUCK FuckToken (FUCK) đang có giá hiện tại $0.009534 trên tổng giá trị $490,000 đã biến động tăng 67.32% trong 1h qua
+ Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.001038 trên tổng giá trị đã biến động tăng 62.69% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 483.33% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.175359 trên tổng giá trị $275,491 đã biến động tăng 474.58% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003409 trên tổng giá trị $31,454 đã biến động tăng 352.99% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000116 trên tổng giá trị $3,770,332 đã biến động tăng 284.83% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000101 trên tổng giá trị $78,761 đã biến động tăng 230.02% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.400587 trên tổng giá trị $30,290,186 đã biến động tăng 1542.46% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.028317 trên tổng giá trị $334,759 đã biến động tăng 1011.28% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009783 trên tổng giá trị $4,747 đã biến động tăng 876.02% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 823.39% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011259 trên tổng giá trị đã biến động tăng 803.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $248,989,614,910 | $14882.30 | 16,730,587 | $14,018,700,000 | 2.71% | -7.08% | 34.50% |
| 2 | ETH Ethereum | ETH | $45,402,810,376 | $471.78 | 96,237,659 | $2,062,830,000 | 0.34% | 3.18% | 1.71% |
| 3 | BCH Bitcoin Cash | BCH | $23,347,383,332 | $1385.88 | 16,846,613 | $1,048,570,000 | 1.28% | -6.13% | -3.89% |
| 4 | MIOTA IOTA | MIOTA | $12,908,166,430 | $4.64 | 2,779,530,283 | $748,293,000 | 2.90% | 3.22% | 226.92% |
| 5 | XRP Ripple | XRP | $9,526,962,936 | $0.245926 | 38,739,144,847 | $217,343,000 | 0.99% | -2.93% | -3.26% |
| 6 | LTC Litecoin | LTC | $8,204,446,800 | $151.31 | 54,222,408 | $2,456,860,000 | 3.79% | 18.04% | 50.65% |
| 7 | DASH Dash | DASH | $5,593,110,295 | $722.31 | 7,743,333 | $220,845,000 | 0.34% | -2.64% | -6.87% |
| 8 | BTG Bitcoin Gold | BTG | $4,035,234,722 | $241.67 | 16,697,224 | $102,223,000 | 1.15% | -7.43% | -19.15% |
| 9 | XMR Monero | XMR | $3,971,178,711 | $257.05 | 15,449,232 | $159,193,000 | 0.99% | -7.42% | 31.71% |
| 10 | XEM NEM | XEM | $3,928,185,000 | $0.436465 | 8,999,999,999 | $290,599,000 | 2.75% | -13.35% | 72.80% |
| 11 | ADA Cardano | ADA | $3,196,911,506 | $0.123304 | 25,927,070,538 | $66,110,600 | 0.50% | 6.18% | -6.67% |
| 12 | ETC Ethereum Classic | ETC | $2,760,771,489 | $28.10 | 98,236,559 | $595,880,000 | 1.80% | -1.63% | -8.37% |
| 13 | XLM Stellar Lumens | XLM | $2,502,347,383 | $0.140290 | 17,836,961,889 | $111,719,000 | 3.57% | 3.83% | 48.09% |
| 14 | NEO NEO | NEO | $2,327,487,500 | $35.81 | 65,000,000 | $100,476,000 | -0.07% | -2.57% | 1.58% |
| 15 | EOS EOS | EOS | $2,118,782,274 | $4.01 | 528,681,821 | $136,499,000 | 0.13% | -5.35% | 6.04% |
| 16 | BCC BitConnect | BCC | $1,177,833,087 | $369.73 | 3,185,692 | $24,343,400 | 3.00% | -6.11% | 15.66% |
| 17 | PPT Populous | PPT | $1,147,818,994 | $27.82 | 41,252,246 | $4,493,220 | -1.28% | 9.08% | 121.82% |
| 18 | LSK Lisk | LSK | $942,755,783 | $8.14 | 115,761,916 | $31,907,900 | 1.31% | 0.15% | 5.77% |
| 19 | ZEC Zcash | ZEC | $916,002,564 | $327.24 | 2,799,194 | $133,178,000 | 1.36% | -1.70% | 0.34% |
| 20 | STRAT Stratis | STRAT | $904,465,172 | $9.17 | 98,654,255 | $46,514,800 | 3.39% | 1.83% | 56.74% |
| 21 | QTUM Qtum | QTUM | $901,925,141 | $12.24 | 73,696,328 | $126,573,000 | 1.61% | -3.69% | -5.64% |
| 22 | OMG OmiseGO | OMG | $892,640,691 | $8.75 | 102,042,552 | $44,284,500 | 2.98% | 3.14% | -5.78% |
| 23 | WAVES Waves | WAVES | $856,430,000 | $8.56 | 100,000,000 | $46,501,400 | 2.90% | 6.12% | 41.87% |
| 24 | USDT Tether | USDT | $833,431,661 | $1.02 | 814,017,348 | $1,614,630,000 | 0.10% | 0.70% | 2.26% |
| 25 | MONA MonaCoin | MONA | $684,403,479 | $12.24 | 55,897,050 | $39,059,900 | 4.39% | -22.71% | 79.69% |
| 26 | HSR Hshare | HSR | $602,170,605 | $14.22 | 42,351,205 | $42,067,100 | 2.08% | -1.23% | -19.55% |
| 27 | NXT Nxt | NXT | $578,375,012 | $0.578954 | 998,999,942 | $95,268,900 | 5.41% | -16.37% | 88.09% |
| 28 | ARDR Ardor | ARDR | $542,381,801 | $0.542925 | 998,999,495 | $5,607,010 | 3.57% | -2.76% | 34.13% |
| 29 | BTS BitShares | BTS | $468,759,792 | $0.179998 | 2,604,250,000 | $17,545,100 | 2.23% | 0.83% | 29.13% |
| 30 | BCN Bytecoin | BCN | $460,710,381 | $0.002514 | 183,253,534,612 | $5,266,340 | 2.98% | -5.36% | 32.90% |
| 31 | EMC2 Einsteinium | EMC2 | $431,282,882 | $2.00 | 216,111,483 | $57,171,000 | 6.43% | -0.66% | 123.09% |
| 32 | STEEM Steem | STEEM | $421,405,453 | $1.71 | 246,139,419 | $3,613,530 | 2.65% | -8.21% | 50.14% |
| 33 | SALT SALT | SALT | $405,658,065 | $8.03 | 50,532,920 | $20,418,100 | 3.53% | 2.97% | 51.54% |
| 34 | ARK Ark | ARK | $366,525,448 | $3.74 | 97,981,284 | $8,393,430 | 2.50% | -9.80% | 6.61% |
| 35 | VTC Vertcoin | VTC | $359,589,290 | $8.57 | 41,941,850 | $26,754,100 | 3.09% | 3.38% | 12.80% |
| 36 | DCR Decred | DCR | $345,365,694 | $54.62 | 6,323,572 | $2,737,110 | 3.61% | 1.43% | -1.36% |
| 37 | VERI Veritaseum | VERI | $333,039,323 | $164.38 | 2,026,045 | $1,299,940 | -6.76% | -4.09% | 69.08% |
| 38 | KMD Komodo | KMD | $330,469,164 | $3.19 | 103,717,274 | $8,098,730 | 2.82% | -2.24% | 14.87% |
| 39 | REP Augur | REP | $316,398,500 | $28.76 | 11,000,000 | $4,447,780 | 1.10% | -4.38% | 1.91% |
| 40 | DOGE Dogecoin | DOGE | $296,136,194 | $0.002638 | 112,273,591,827 | $7,201,450 | 1.16% | 0.46% | 24.70% |
| 41 | TRX TRON | TRX | $292,908,855 | $0.004455 | 65,748,192,475 | $17,340,600 | 1.46% | 2.61% | 114.75% |
| 42 | GNT Golem | GNT | $263,230,615 | $0.315991 | 833,032,000 | $7,433,640 | 3.01% | 5.23% | 0.89% |
| 43 | PIVX PIVX | PIVX | $260,487,811 | $4.73 | 55,087,025 | $2,792,240 | 1.73% | 3.80% | 4.93% |
| 44 | QASH QASH | QASH | $259,319,550 | $0.740913 | 350,000,000 | $10,927,300 | 1.14% | -4.54% | -29.66% |
| 45 | SC Siacoin | SC | $258,085,112 | $0.008220 | 31,396,146,174 | $7,118,080 | 2.41% | 0.21% | 23.90% |
| 46 | BNB Binance Coin | BNB | $246,168,607 | $2.49 | 99,014,000 | $29,176,800 | 1.68% | -10.71% | 21.06% |
| 47 | MAID MaidSafeCoin | MAID | $226,225,973 | $0.499889 | 452,552,412 | $3,819,890 | 3.75% | -3.05% | -1.38% |
| 48 | PAY TenX | PAY | $223,481,202 | $2.14 | 104,661,310 | $8,173,620 | 3.98% | -2.46% | -8.38% |
| 49 | SNT Status | SNT | $209,427,038 | $0.060345 | 3,470,483,788 | $15,513,800 | 1.42% | 5.38% | -18.62% |
| 50 | WTC Walton | WTC | $205,002,385 | $8.23 | 24,898,178 | $17,191,100 | -1.81% | -7.80% | -10.29% |
| 51 | DGD DigixDAO | DGD | $204,918,000 | $102.46 | 2,000,000 | $1,891,230 | 1.61% | 0.80% | -3.17% |
| 52 | POWR Power Ledger | POWR | $202,544,333 | $0.576898 | 351,092,105 | $57,182,100 | -0.90% | 5.94% | -17.50% |
| 53 | BTCD BitcoinDark | BTCD | $197,844,212 | $153.50 | 1,288,862 | $290,048 | 3.90% | 6.35% | 17.15% |
| 54 | BAT Basic Attenti… | BAT | $182,820,000 | $0.182820 | 1,000,000,000 | $4,910,550 | 2.28% | 0.99% | 6.46% |
| 55 | FCT Factom | FCT | $180,731,525 | $20.67 | 8,745,102 | $9,437,480 | 1.44% | -3.63% | -7.32% |
| 56 | KNC Kyber Network | KNC | $180,719,665 | $1.35 | 134,132,697 | $11,888,000 | 2.26% | 1.17% | 23.72% |
| 57 | SYS Syscoin | SYS | $179,205,629 | $0.338487 | 529,431,348 | $4,521,030 | 2.77% | -4.21% | 5.44% |
| 58 | GBYTE Byteball Bytes | GBYTE | $177,180,557 | $274.60 | 645,222 | $1,768,880 | 3.11% | 4.77% | 11.51% |
| 59 | CNX Cryptonex | CNX | $173,223,717 | $3.85 | 45,002,524 | $167,649 | 7.31% | -7.98% | 14.22% |
| 60 | XUC Exchange Union | XUC | $170,693,048 | $6.88 | 24,798,538 | $615,454 | 3.56% | 9.55% | -6.80% |
| 61 | SAN Santiment Net… | SAN | $167,202,045 | $2.76 | 60,522,560 | $8,854,570 | 3.63% | -6.16% | 45.39% |
| 62 | RDN Raiden Networ… | RDN | $165,061,211 | $3.29 | 50,148,936 | $11,652,100 | 1.97% | 7.04% | -7.94% |
| 63 | BTM Bytom | BTM | $159,668,964 | $0.161772 | 987,000,000 | $1,431,820 | 2.87% | -2.02% | 40.64% |
| 64 | GAS Gas | GAS | $157,354,118 | $18.30 | 8,597,035 | $1,776,590 | 1.24% | -2.23% | -5.90% |
| 65 | XZC ZCoin | XZC | $156,422,680 | $43.25 | 3,616,877 | $8,295,800 | 4.12% | 2.94% | 12.96% |
| 66 | PURA Pura | PURA | $147,987,982 | $0.860384 | 172,002,247 | $490,445 | 3.79% | 10.72% | 50.18% |
| 67 | ICN Iconomi | ICN | $147,421,268 | $1.48 | 99,788,314 | $1,955,720 | 1.71% | 2.36% | 0.45% |
| 68 | AE Aeternity | AE | $144,956,443 | $0.622076 | 233,020,472 | $1,251,610 | 0.02% | 0.91% | 7.73% |
| 69 | VEN VeChain | VEN | $140,603,495 | $0.507296 | 277,162,633 | $7,626,080 | 2.36% | -14.61% | 44.97% |
| 70 | DGB DigiByte | DGB | $137,268,228 | $0.014410 | 9,525,966,736 | $9,186,240 | 2.34% | 3.81% | 16.73% |
| 71 | GAME GameCredits | GAME | $134,478,231 | $2.09 | 64,355,352 | $5,419,070 | 0.35% | 6.47% | 3.71% |
| 72 | MCO Monaco | MCO | $133,345,610 | $12.38 | 10,768,876 | $47,753,300 | 6.22% | 4.13% | 100.66% |
| 73 | FUN FunFair | FUN | $130,348,724 | $0.030671 | 4,249,873,622 | $2,191,530 | -0.13% | -3.07% | 21.11% |
| 74 | GNO Gnosis | GNO | $129,666,716 | $117.39 | 1,104,590 | $1,059,260 | 2.52% | 0.96% | 8.55% |
| 75 | XVG Verge | XVG | $121,496,797 | $0.008459 | 14,363,106,151 | $4,436,780 | 1.90% | 0.57% | 40.32% |
| 76 | ZRX 0x | ZRX | $120,145,000 | $0.240290 | 500,000,000 | $3,255,850 | 2.08% | -9.12% | 11.24% |
| 77 | MANA Decentraland | MANA | $117,296,460 | $0.051587 | 2,273,755,650 | $13,712,600 | 4.03% | -0.38% | 207.08% |
| 78 | NXS Nexus | NXS | $113,089,301 | $2.08 | 54,279,825 | $1,489,700 | -2.93% | 19.46% | 39.23% |
| 79 | BNT Bancor | BNT | $112,867,868 | $2.77 | 40,772,871 | $4,858,110 | 1.56% | 3.08% | 10.18% |
| 80 | ETHOS Ethos | ETHOS | $109,452,381 | $1.46 | 75,166,627 | $1,198,180 | 4.24% | -0.13% | -4.32% |
| 81 | CVC Civic | CVC | $107,656,121 | $0.314141 | 342,700,000 | $3,334,370 | 0.17% | 1.74% | 1.78% |
| 82 | MTL Metal | MTL | $106,866,709 | $5.54 | 19,300,994 | $7,512,710 | 0.61% | 5.41% | 4.27% |
| 83 | DRGN Dragonchain | DRGN | $106,563,640 | $0.446954 | 238,421,940 | $789,170 | -1.27% | -1.02% | |
| 84 | BLOCK Blocknet | BLOCK | $105,675,517 | $21.48 | 4,919,900 | $277,471 | 2.56% | -3.08% | -3.61% |
| 85 | NAV NAV Coin | NAV | $101,331,630 | $1.63 | 62,143,388 | $3,395,300 | 5.51% | -3.70% | 52.89% |
| 86 | RHOC RChain | RHOC | $98,791,709 | $0.539954 | 182,963,195 | $197,725 | -8.57% | 4.46% | 76.06% |
| 87 | EDG Edgeless | EDG | $98,672,968 | $1.20 | 82,046,288 | $3,169,910 | 3.17% | 8.75% | 39.52% |
| 88 | AION Aion | AION | $98,079,216 | $2.39 | 41,064,476 | $94,345 | -0.73% | -1.28% | 57.65% |
| 89 | GXS GXShares | GXS | $96,778,795 | $2.39 | 40,510,000 | $6,047,890 | 2.15% | -4.50% | -17.66% |
| 90 | STORJ Storj | STORJ | $96,322,491 | $0.913757 | 105,413,683 | $10,588,000 | 1.38% | -3.59% | 22.86% |
| 91 | XRB RaiBlocks | XRB | $95,382,457 | $0.715825 | 133,248,290 | $1,371,460 | 5.44% | 11.48% | 200.75% |
| 92 | DATA Streamr DATAcoin | DATA | $94,361,482 | $0.139350 | 677,154,514 | $4,434,720 | 1.65% | -2.32% | 38.37% |
| 93 | MNX MinexCoin | MNX | $93,825,300 | $31.28 | 3,000,000 | $255,485 | 5.19% | -0.12% | -25.86% |
| 94 | SKY Skycoin | SKY | $93,143,889 | $14.90 | 6,250,219 | $327,900 | 7.01% | -16.87% | 45.84% |
| 95 | LINK ChainLink | LINK | $88,021,500 | $0.251490 | 350,000,000 | $3,544,500 | 5.95% | -3.20% | 24.41% |
| 96 | ETP Metaverse ETP | ETP | $87,924,067 | $2.40 | 36,604,219 | $4,451,730 | 1.11% | -0.93% | -15.49% |
| 97 | ACT Achain | ACT | $82,575,300 | $0.275251 | 300,000,000 | $444,724 | 1.50% | -3.30% | 32.76% |
| 98 | PPC Peercoin | PPC | $82,090,123 | $3.35 | 24,501,589 | $2,001,430 | 4.67% | 2.55% | -6.31% |
| 99 | SUB Substratum | SUB | $81,905,019 | $0.362265 | 226,091,449 | $4,479,690 | -1.86% | -4.93% | 22.88% |
| 100 | LKK Lykke | LKK | $77,664,315 | $0.294530 | 263,688,977 | $345,520 | 1.26% | 0.03% | -0.45% |
| 101 | REQ Request Network | REQ | $76,574,806 | $0.119510 | 640,739,733 | $7,624,100 | 0.96% | 8.43% | 82.23% |
| 102 | SNGLS SingularDTV | SNGLS | $75,366,000 | $0.125610 | 600,000,000 | $2,291,120 | 3.76% | -5.66% | -24.11% |
| 103 | R Revain | R | $73,704,007 | $0.399588 | 184,450,000 | $369,487 | 2.43% | -1.44% | 80.15% |
| 104 | GRS Groestlcoin | GRS | $72,983,211 | $1.06 | 68,971,159 | $8,479,490 | 2.27% | 10.44% | 32.61% |
| 105 | QSP Quantstamp | QSP | $72,695,534 | $0.117761 | 617,314,171 | $17,425,300 | 3.44% | 7.74% | 3.28% |
| 106 | BAY BitBay | BAY | $71,727,957 | $0.071150 | 1,008,127,326 | $2,154,020 | 3.34% | -1.28% | 4.75% |
| 107 | ADX AdEx | ADX | $71,334,607 | $1.18 | 60,248,315 | $8,996,660 | 2.31% | 4.23% | 0.63% |
| 108 | PART Particl | PART | $70,074,631 | $8.98 | 7,799,763 | $570,672 | 2.03% | -19.49% | 2.90% |
| 109 | UBQ Ubiq | UBQ | $67,941,192 | $1.76 | 38,623,359 | $468,425 | 3.11% | -8.10% | 2.84% |
| 110 | ZEN ZenCash | ZEN | $67,934,518 | $27.66 | 2,455,648 | $1,551,140 | 0.60% | -6.21% | -5.40% |
| 111 | JINN Jinn | JINN | $66,785,229 | $1137.68 | 58,703 | $7,964 | 3.70% | 5.60% | 44.99% |
| 112 | YOYOW YOYOW | YOYOW | $66,630,327 | $0.315132 | 211,436,247 | $23,715,900 | 3.83% | 1.17% | 133.94% |
| 113 | COB Cobinhood | COB | $66,281,853 | $0.249901 | 265,232,444 | $168,125 | 2.91% | 12.19% | 25.61% |
| 114 | OTN Open Trading … | OTN | $65,858,345 | $15.26 | 4,316,655 | $584,311 | -0.52% | 28.22% | 7.64% |
| 115 | ATM ATMChain | ATM | $65,329,948 | $0.017443 | 3,745,253,092 | $130,789 | 4.50% | 18.10% | -19.64% |
| 116 | POT PotCoin | POT | $64,695,591 | $0.295511 | 218,927,860 | $4,827,840 | 5.95% | 0.68% | -21.82% |
| 117 | RCN Ripio Credit … | RCN | $64,343,499 | $0.132628 | 485,142,647 | $8,948,120 | 2.56% | 0.78% | 6.01% |
| 118 | PEPECASH Pepe Cash | PEPECASH | $63,928,438 | $0.091081 | 701,884,009 | $534,163 | -4.36% | -9.90% | 230.80% |
| 119 | ANT Aragon | ANT | $63,663,749 | $1.96 | 32,491,949 | $805,142 | 1.47% | -1.57% | -4.39% |
| 120 | LRC Loopring | LRC | $63,454,645 | $0.221737 | 286,170,756 | $5,251,030 | 1.15% | -8.24% | -8.93% |
| 121 | INK Ink | INK | $61,751,148 | $0.346430 | 178,250,000 | $45,149,600 | 18.24% | 26.60% | 56.24% |
| 122 | XCP Counterparty | XCP | $61,527,131 | $23.51 | 2,617,463 | $778,955 | 1.59% | -9.40% | 3.47% |
| 123 | FAIR FairCoin | FAIR | $60,312,762 | $1.13 | 53,193,831 | $107,969 | 4.60% | -7.50% | -3.61% |
| 124 | PPP PayPie | PPP | $59,540,910 | $0.721708 | 82,500,000 | $340,665 | 0.98% | 11.03% | -1.40% |
| 125 | QRL Quantum Resis… | QRL | $56,492,280 | $1.09 | 52,000,000 | $786,941 | 0.86% | -9.16% | 1.13% |
| 126 | MER Mercury | MER | $55,748,300 | $0.557483 | 100,000,000 | $1,879,050 | 4.42% | 8.43% | 43.97% |
| 127 | VIA Viacoin | VIA | $54,600,208 | $2.38 | 22,919,115 | $790,364 | -0.48% | -8.89% | 19.23% |
| 128 | FTC Feathercoin | FTC | $54,460,944 | $0.295304 | 184,423,320 | $561,655 | 2.38% | 2.00% | 1.57% |
| 129 | AEON Aeon | AEON | $52,481,557 | $3.58 | 14,651,140 | $441,771 | 2.80% | 3.78% | -10.40% |
| 130 | SNM SONM | SNM | $51,551,177 | $0.143357 | 359,600,000 | $2,265,960 | 2.63% | 3.39% | 17.79% |
| 131 | MGO MobileGo | MGO | $51,527,904 | $0.525640 | 98,028,887 | $380,408 | 0.72% | -12.50% | -18.60% |
| 132 | TIX Blocktix | TIX | $49,854,000 | $1.25 | 40,000,000 | $26,404,600 | 1.38% | 59.83% | 66.70% |
| 133 | EDO Eidoo | EDO | $49,245,444 | $2.35 | 20,986,407 | $2,093,000 | 0.74% | -2.67% | 12.06% |
| 134 | KIN Kin | KIN | $48,803,527 | $0.000065 | 756,097,560,976 | $106,613 | -1.70% | 4.86% | -4.70% |
| 135 | WINGS Wings | WINGS | $47,767,983 | $0.532481 | 89,708,333 | $1,185,160 | 0.45% | -4.38% | -5.20% |
| 136 | TRST WeTrust | TRST | $47,490,426 | $0.515374 | 92,147,500 | $2,292,000 | 5.22% | -5.37% | 20.71% |
| 137 | KCS KuCoin Shares | KCS | $46,515,182 | $0.510914 | 91,043,076 | $689,178 | 4.12% | 3.49% | 8.21% |
| 138 | EMC Emercoin | EMC | $45,361,005 | $1.11 | 41,034,344 | $175,673 | 4.70% | -5.23% | 8.59% |
| 139 | ENG Enigma | ENG | $44,653,995 | $0.596690 | 74,836,171 | $3,036,340 | 3.41% | 4.62% | -0.49% |
| 140 | NEBL Neblio | NEBL | $44,214,475 | $3.50 | 12,618,214 | $362,712 | 2.74% | -9.50% | 27.82% |
| 141 | VOX Voxels | VOX | $44,110,500 | $0.210050 | 210,000,000 | $7,189,670 | 4.65% | -3.94% | 56.53% |
| 142 | MLN Melon | MLN | $43,466,570 | $72.52 | 599,400 | $680,681 | 1.80% | -8.70% | -5.87% |
| 143 | MCAP MCAP | MCAP | $43,161,102 | $1.13 | 38,295,641 | $421,555 | 3.61% | -7.86% | 39.93% |
| 144 | RLC iExec RLC | RLC | $43,160,872 | $0.545851 | 79,070,793 | $365,722 | 2.88% | 1.64% | 3.20% |
| 145 | RDD ReddCoin | RDD | $42,554,685 | $0.001484 | 28,683,781,717 | $1,041,170 | 3.24% | -2.09% | 28.64% |
| 146 | AGRS Agoras Tokens | AGRS | $42,347,760 | $1.01 | 42,000,000 | $4,581,160 | 5.05% | -0.25% | -8.23% |
| 147 | RISE Rise | RISE | $41,758,095 | $0.369086 | 113,139,200 | $2,111,360 | 2.19% | -7.43% | 16.85% |
| 148 | NMC Namecoin | NMC | $41,314,087 | $2.80 | 14,736,400 | $346,592 | 1.99% | -0.81% | 16.53% |
| 149 | DMD Diamond | DMD | $41,059,585 | $16.10 | 2,549,778 | $148,006 | 8.31% | -5.79% | 40.30% |
| 150 | XAS Asch | XAS | $40,848,076 | $0.448999 | 90,975,872 | $636,675 | 0.72% | -5.98% | -4.37% |
| 151 | ZSC Zeusshield | ZSC | $40,717,537 | $0.035309 | 1,153,170,765 | $1,925,540 | 0.68% | 4.04% | -1.36% |
| 152 | AST AirSwap | AST | $38,744,550 | $0.258297 | 150,000,000 | $4,415,800 | 0.52% | -9.60% | 7.77% |
| 153 | CLOAK CloakCoin | CLOAK | $38,483,613 | $7.51 | 5,124,098 | $873,786 | 3.81% | -1.15% | 8.88% |
| 154 | DCT DECENT | DCT | $37,799,197 | $0.736739 | 51,306,089 | $608,442 | 4.72% | 10.70% | -17.40% |
| 155 | PLR Pillar | PLR | $37,641,280 | $0.165540 | 227,384,800 | $261,047 | -1.82% | 2.66% | -0.35% |
| 156 | CFI Cofound.it | CFI | $37,248,250 | $0.114610 | 325,000,000 | $934,587 | 3.20% | -0.56% | -3.67% |
| 157 | TNT Tierion | TNT | $37,048,702 | $0.087686 | 422,513,667 | $9,725,850 | 2.09% | 7.24% | 14.14% |
| 158 | BTX Bitcore | BTX | $37,026,825 | $20.48 | 1,808,259 | $2,353,680 | 3.63% | -9.69% | -27.99% |
| 159 | CDT CoinDash | CDT | $36,320,258 | $0.064782 | 560,650,080 | $2,309,880 | 3.30% | -0.57% | 27.16% |
| 160 | TAAS TaaS | TAAS | $36,103,564 | $4.43 | 8,146,001 | $600,067 | 0.64% | -0.58% | 1.86% |
| 161 | UNITY SuperNET | UNITY | $35,808,339 | $43.88 | 816,061 | $10,970 | 3.63% | -23.34% | -47.31% |
| 162 | VEE BLOCKv | VEE | $35,484,699 | $0.026302 | 1,349,120,359 | $43,711 | 2.57% | 11.68% | 41.68% |
| 163 | IOC I/O Coin | IOC | $34,572,950 | $2.11 | 16,400,752 | $262,365 | 2.37% | -12.40% | -35.21% |
| 164 | SIB SIBCoin | SIB | $33,790,972 | $2.12 | 15,971,759 | $457,118 | 1.86% | -6.92% | 14.62% |
| 165 | PAYX Paypex | PAYX | $33,576,211 | $0.491022 | 68,380,258 | $13,349 | 0.39% | 19.46% | 65.01% |
| 166 | NLC2 NoLimitCoin | NLC2 | $33,375,635 | $0.163111 | 204,619,156 | $56,745 | 3.55% | 4.92% | -11.81% |
| 167 | WGR Wagerr | WGR | $33,113,484 | $0.180948 | 183,000,000 | $260,219 | 4.04% | 24.29% | 73.41% |
| 168 | 1ST FirstBlood | 1ST | $32,885,643 | $0.384365 | 85,558,371 | $648,108 | 4.96% | 7.80% | -1.44% |
| 169 | XWC WhiteCoin | XWC | $32,840,342 | $0.132130 | 248,545,693 | $285,626 | 3.19% | -9.92% | 49.80% |
| 170 | MOD Modum | MOD | $32,732,482 | $1.79 | 18,266,200 | $1,125,540 | 3.75% | -4.87% | -6.56% |
| 171 | NLG Gulden | NLG | $32,701,123 | $0.091425 | 357,680,945 | $258,908 | 2.04% | 1.45% | 4.23% |
| 172 | OK OKCash | OK | $32,524,920 | $0.443048 | 73,411,730 | $3,196,050 | 3.68% | -4.12% | 7.27% |
| 173 | LBC LBRY Credits | LBC | $32,519,027 | $0.287281 | 113,195,885 | $992,956 | 4.57% | -2.51% | 12.19% |
| 174 | SMART SmartCash | SMART | $32,508,815 | $0.075555 | 430,264,616 | $75,909 | 8.04% | 1.91% | 28.60% |
| 175 | GRID Grid+ | GRID | $31,779,478 | $0.809947 | 39,236,491 | $28,632 | 7.76% | 4.06% | 0.82% |
| 176 | TNB Time New Bank | TNB | $31,289,531 | $0.027624 | 1,132,673,199 | $1,077,950 | 1.36% | -1.38% | -9.01% |
| 177 | DPY Delphy | DPY | $31,099,101 | $1.10 | 28,166,669 | $118,927 | 0.45% | 15.27% | 61.66% |
| 178 | PRE Presearch | PRE | $31,017,670 | $0.200114 | 155,000,000 | $56,254 | 4.40% | -3.01% | |
| 179 | RMC Russian Miner… | RMC | $30,931,778 | $20525.40 | 1,507 | $184,676 | -1.92% | -21.19% | 45.09% |
| 180 | THC HempCoin | THC | $30,926,079 | $0.134595 | 229,771,383 | $21,427,000 | -14.23% | 36.49% | 138.15% |
| 181 | AMB Ambrosus | AMB | $30,900,537 | $0.213710 | 144,590,975 | $544,157 | 4.77% | -2.57% | 10.31% |
| 182 | SAFEX Safe Exchange… | SAFEX | $30,880,385 | $0.014380 | 2,147,483,647 | $11,245,100 | 0.23% | -49.83% | -1.61% |
| 183 | NMR Numeraire | NMR | $30,775,158 | $23.73 | 1,296,779 | $1,374,590 | 4.58% | 13.71% | -11.59% |
| 184 | ION ION | ION | $30,324,532 | $1.67 | 18,189,226 | $110,370 | 2.79% | -4.42% | 18.26% |
| 185 | ZNY Bitzeny | ZNY | $30,290,186 | $0.400587 | 75,614,500 | $861,700 | 3.60% | 19.15% | 1542.46% |
| 186 | CND Cindicator | CND | $30,203,125 | $0.020888 | 1,445,976,590 | $369,101 | 1.72% | 5.22% | -3.23% |
| 187 | CTR Centra | CTR | $30,023,904 | $0.441528 | 68,000,000 | $1,175,830 | 0.94% | -0.42% | 1.88% |
| 188 | SLS SaluS | SLS | $29,941,579 | $29.65 | 1,009,691 | $228,096 | 2.35% | -6.41% | 69.95% |
| 189 | ENJ Enjin Coin | ENJ | $29,086,265 | $0.038464 | 756,192,535 | $2,443,790 | 2.33% | -6.31% | 43.59% |
| 190 | MDA Moeda Loyalty… | MDA | $28,977,735 | $1.48 | 19,628,888 | $1,487,850 | 1.61% | 5.27% | 10.89% |
| 191 | GRC GridCoin | GRC | $28,647,668 | $0.073397 | 390,312,753 | $187,640 | 6.19% | -0.61% | 37.99% |
| 192 | XAUR Xaurum | XAUR | $27,963,224 | $0.219996 | 127,107,872 | $1,780,760 | 5.73% | 8.77% | 9.89% |
| 193 | DNT district0x | DNT | $27,172,020 | $0.045287 | 600,000,000 | $4,228,610 | 4.40% | -2.78% | 2.63% |
| 194 | BQ bitqy | BQ | $27,064,260 | $0.009974 | 2,713,527,333 | $9,671 | -0.28% | -28.52% | 13.00% |
| 195 | CRW Crown | CRW | $26,978,627 | $1.65 | 16,337,316 | $138,565 | 1.89% | -6.04% | 15.76% |
| 196 | TRIG Triggers | TRIG | $26,888,871 | $0.837514 | 32,105,578 | $2,571,220 | 4.01% | 3.92% | -11.78% |
| 197 | DCN Dentacoin | DCN | $26,607,324 | $0.000082 | 325,190,215,376 | $15,859 | -7.05% | -13.30% | 8.96% |
| 198 | AVT Aventus | AVT | $26,477,400 | $4.41 | 6,000,000 | $3,882,120 | -3.41% | 24.87% | 61.98% |
| 199 | BLK BlackCoin | BLK | $25,717,450 | $0.336011 | 76,537,525 | $1,131,830 | 2.69% | 0.19% | 0.26% |
| 200 | GUP Matchpool | GUP | $25,454,250 | $0.339390 | 75,000,000 | $5,588,430 | 3.14% | 12.90% | 40.24% |
| 201 | SHIFT Shift | SHIFT | $25,103,166 | $2.19 | 11,488,337 | $418,700 | 4.97% | -2.20% | -3.48% |
| 202 | OMNI Omni | OMNI | $25,054,742 | $44.72 | 560,251 | $387,014 | 3.87% | -5.68% | 31.92% |
| 203 | TIPS FedoraCoin | TIPS | $25,022,605 | $0.000056 | 443,168,182,458 | $2,569 | -14.49% | -59.79% | 52.47% |
| 204 | CSNO BitDice | CSNO | $24,970,400 | $0.356720 | 70,000,000 | $31,794 | 3.13% | -5.93% | 36.27% |
| 205 | XEL Elastic | XEL | $23,993,488 | $0.273489 | 87,731,088 | $431,845 | 0.97% | 2.55% | -3.54% |
| 206 | LEO LEOcoin | LEO | $23,708,028 | $0.250859 | 94,507,384 | $26,085 | 3.27% | -12.28% | -1.23% |
| 207 | HMQ Humaniq | HMQ | $23,654,512 | $0.145242 | 162,862,753 | $521,442 | 4.04% | -2.36% | 22.67% |
| 208 | MUE MonetaryUnit | MUE | $23,551,039 | $0.197001 | 119,547,816 | $555,191 | 1.45% | -6.57% | 28.53% |
| 209 | BURST Burst | BURST | $23,368,771 | $0.012980 | 1,800,339,818 | $936,236 | 2.69% | 1.72% | 58.16% |
| 210 | ATB ATBCoin | ATB | $23,314,996 | $0.590152 | 39,506,764 | $2,980,730 | 0.77% | 7.45% | -23.20% |
| 211 | XPA XPlay | XPA | $23,030,300 | $0.023030 | 1,000,000,000 | $110,623 | 0.59% | 5.57% | -34.43% |
| 212 | SPANK SpankChain | SPANK | $22,842,543 | $0.076131 | 300,043,386 | $49,142 | 3.32% | 18.57% | 122.11% |
| 213 | AMP Synereo | AMP | $22,734,496 | $0.276386 | 82,256,324 | $1,180,630 | 0.46% | -1.68% | 5.04% |
| 214 | PLBT Polybius | PLBT | $22,560,056 | $5.90 | 3,820,954 | $96,085 | 3.78% | -7.82% | 34.05% |
| 215 | GOLOS Golos | GOLOS | $22,419,253 | $0.180047 | 124,518,891 | $70,050 | 2.59% | -1.15% | 40.12% |
| 216 | BBR Boolberry | BBR | $22,248,368 | $2.08 | 10,720,038 | $16,385 | 3.00% | -17.46% | -14.19% |
| 217 | RBY Rubycoin | RBY | $22,194,945 | $0.885378 | 25,068,326 | $80,357 | 3.14% | -1.53% | 4.45% |
| 218 | UKG Unikoin Gold | UKG | $22,166,401 | $0.165681 | 133,789,637 | $120,703 | 1.36% | -3.69% | -16.10% |
| 219 | TX TransferCoin | TX | $22,016,292 | $3.53 | 6,235,585 | $1,374,460 | 4.13% | 2.28% | 37.37% |
| 220 | STX Stox | STX | $21,894,092 | $0.512720 | 42,701,849 | $1,471,030 | 0.44% | 3.55% | 4.04% |
| 221 | RPX Red Pulse | RPX | $21,849,076 | $0.040212 | 543,348,500 | $617,236 | 2.66% | 14.39% | 13.04% |
| 222 | XDN DigitalNote | XDN | $21,712,045 | $0.003153 | 6,885,695,758 | $5,506,390 | 2.65% | 2.01% | 26.09% |
| 223 | SBD Steem Dollars | SBD | $21,626,128 | $5.97 | 3,622,145 | $1,259,720 | 1.78% | -24.82% | 173.52% |
| 224 | LEND EthLend | LEND | $21,135,712 | $0.022485 | 940,000,000 | $440,947 | -0.05% | -4.11% | -3.53% |
| 225 | FUEL Etherparty | FUEL | $21,053,540 | $0.043490 | 484,096,253 | $1,045,520 | 2.77% | -8.07% | -3.84% |
| 226 | GCR Global Curren… | GCR | $20,684,525 | $0.199867 | 103,491,448 | $1,198,260 | 0.69% | -17.57% | 21.51% |
| 227 | VIB Viberate | VIB | $20,624,795 | $0.128131 | 160,966,468 | $2,283,440 | 8.06% | -0.23% | -2.46% |
| 228 | XBY XTRABYTES | XBY | $20,578,682 | $0.047857 | 430,000,000 | $148,114 | 10.37% | 16.33% | 132.36% |
| 229 | MTH Monetha | MTH | $20,258,904 | $0.093418 | 216,863,420 | $1,269,540 | 1.83% | 26.58% | 57.64% |
| 230 | WCT Waves Communi… | WCT | $20,242,476 | $2.03 | 9,973,579 | $34,616 | 3.27% | -6.22% | 62.41% |
| 231 | SLR SolarCoin | SLR | $20,151,003 | $0.524453 | 38,422,897 | $1,868,860 | 2.28% | 12.48% | 28.42% |
| 232 | CLAM Clams | CLAM | $19,968,199 | $7.25 | 2,753,794 | $290,816 | 1.62% | -5.51% | -8.84% |
| 233 | GVT Genesis Vision | GVT | $19,576,855 | $5.25 | 3,726,781 | $910,664 | 1.64% | -5.59% | -16.53% |
| 234 | TKN TokenCard | TKN | $19,519,185 | $0.825543 | 23,644,056 | $534,819 | 2.93% | -2.30% | -19.78% |
| 235 | TGT Target Coin | TGT | $19,481,572 | $0.020455 | 952,429,892 | $3,849 | 2.17% | 11.28% | 17.57% |
| 236 | DTB Databits | DTB | $19,348,331 | $0.850558 | 22,747,809 | $126,239 | 3.15% | 1.58% | 17.77% |
| 237 | ICOS ICOS | ICOS | $19,229,562 | $32.96 | 583,377 | $47,732 | -6.71% | -1.24% | -24.84% |
| 238 | HVN Hive | HVN | $19,126,050 | $0.051003 | 375,000,000 | $341,762 | 3.90% | -8.13% | 2.15% |
| 239 | DICE Etheroll | DICE | $19,056,106 | $2.72 | 7,001,623 | $44,827 | 0.87% | 11.73% | -7.64% |
| 240 | XRL Rialto | XRL | $18,858,015 | $0.221859 | 85,000,000 | $79,399 | -2.60% | 2.64% | -2.33% |
| 241 | BSD BitSend | BSD | $18,850,159 | $1.08 | 17,440,125 | $174,168 | 2.95% | -7.08% | 19.62% |
| 242 | EVX Everex | EVX | $18,664,470 | $1.13 | 16,500,000 | $2,865,330 | 2.07% | -6.85% | -18.66% |
| 243 | SNC SunContract | SNC | $18,627,823 | $0.172941 | 107,712,011 | $374,033 | -0.11% | -0.61% | 15.49% |
| 244 | ADT adToken | ADT | $18,502,140 | $0.030837 | 600,000,000 | $164,272 | 11.68% | 6.06% | 49.50% |
| 245 | RADS Radium | RADS | $18,211,505 | $5.35 | 3,405,229 | $909,264 | 3.92% | 2.56% | 7.48% |
| 246 | GAM Gambit | GAM | $18,033,222 | $15.05 | 1,198,595 | $31,841 | 5.15% | 7.58% | 54.77% |
| 247 | XNN Xenon | XNN | $17,920,470 | $0.059735 | 300,000,000 | $33,840 | 29.56% | 8.31% | 34.30% |
| 248 | POE Po.et | POE | $17,897,626 | $0.008223 | 2,176,495,390 | $373,115 | -3.70% | -3.84% | 1.43% |
| 249 | NVST NVO | NVST | $17,675,250 | $1.18 | 15,000,000 | $45,975 | 132.45% | 125.06% | 185.67% |
| 250 | OBITS OBITS | OBITS | $17,354,608 | $1.10 | 15,752,000 | $15,936 | 2.59% | -7.37% | 11.30% |
| 251 | OCT OracleChain | OCT | $17,310,810 | $0.577027 | 30,000,000 | $73,329 | 2.44% | -0.20% | -14.31% |
| 252 | SPHR Sphere | SPHR | $17,096,075 | $5.55 | 3,082,940 | $324,958 | 4.18% | -10.05% | 35.97% |
| 253 | ALIS ALIS | ALIS | $17,058,863 | $0.442643 | 38,538,648 | $111,760 | 1.32% | 0.71% | 24.23% |
| 254 | BITCNY bitCNY | BITCNY | $16,801,735 | $0.148361 | 113,249,000 | $4,288,080 | 4.22% | 3.28% | -0.46% |
| 255 | TCC The ChampCoin | TCC | $16,746,393 | $0.101539 | 164,925,727 | $244,368 | 3.60% | -4.58% | 28.94% |
| 256 | NET Nimiq | NET | $16,712,745 | $1.59 | 10,500,000 | $254,560 | 1.27% | 5.78% | 39.90% |
| 257 | PRG Paragon | PRG | $16,674,310 | $0.256778 | 64,936,677 | $193,670 | -0.63% | 13.09% | -0.23% |
| 258 | IXT iXledger | IXT | $16,342,058 | $0.456752 | 35,778,844 | $288,313 | 2.02% | -5.77% | 13.23% |
| 259 | UNO Unobtanium | UNO | $16,280,540 | $82.27 | 197,899 | $157,607 | 4.32% | -27.11% | 4.02% |
| 260 | DLT Agrello | DLT | $16,270,126 | $0.189234 | 85,978,873 | $2,619,320 | 0.01% | 0.02% | -13.46% |
| 261 | BCAP BCAP | BCAP | $16,208,500 | $1.62 | 10,000,000 | $8,065 | 0.69% | -7.64% | 18.25% |
| 262 | DENT Dent | DENT | $16,176,471 | $0.001524 | 10,614,760,961 | $154,559 | 6.99% | 17.05% | 122.60% |
| 263 | NEOS NeosCoin | NEOS | $16,062,054 | $4.46 | 3,603,919 | $259,384 | 3.26% | -11.88% | 22.52% |
| 264 | FLO FlorinCoin | FLO | $15,654,843 | $0.111470 | 140,439,970 | $614,775 | 3.94% | -5.42% | 11.58% |
| 265 | PPY Peerplays | PPY | $15,608,862 | $4.08 | 3,825,055 | $739 | 3.16% | -3.23% | -13.79% |
| 266 | SOAR Soarcoin | SOAR | $15,592,954 | $0.021916 | 711,480,735 | $19,103 | 4.36% | -20.32% | -15.00% |
| 267 | BDL Bitdeal | BDL | $15,567,119 | $0.088659 | 175,583,793 | $240,723 | 0.07% | 11.70% | -49.24% |
| 268 | MSP Mothership | MSP | $15,482,740 | $0.110591 | 140,000,000 | $291,838 | -0.04% | 0.41% | -6.57% |
| 269 | VRC VeriCoin | VRC | $15,269,011 | $0.500585 | 30,502,334 | $444,229 | 2.27% | -5.92% | -2.11% |
| 270 | EXP Expanse | EXP | $15,014,484 | $1.90 | 7,906,397 | $615,598 | -1.60% | -8.48% | -8.20% |
| 271 | XVC Vcash | XVC | $14,836,537 | $0.965735 | 15,362,948 | $223,436 | 0.20% | -3.48% | -10.02% |
| 272 | PST Primas | PST | $14,480,333 | $0.282819 | 51,200,000 | $63,723 | -1.33% | -3.61% | 14.59% |
| 273 | KICK KickCoin | KICK | $14,015,031 | $0.043642 | 321,137,782 | $520,498 | 2.06% | -5.59% | 95.25% |
| 274 | LMC LoMoCoin | LMC | $13,918,234 | $0.062855 | 221,434,702 | $812,790 | -2.42% | -0.07% | -21.30% |
| 275 | NXC Nexium | NXC | $13,835,891 | $0.207991 | 66,521,586 | $632,428 | 2.35% | -4.92% | 5.87% |
| 276 | RVT Rivetz | RVT | $13,713,364 | $0.522524 | 26,244,468 | $36,663 | -1.33% | 3.59% | 31.16% |
| 277 | EBTC eBitcoin | EBTC | $13,620,822 | $0.720788 | 18,897,126 | $644,672 | 43.83% | 94.55% | 400.58% |
| 278 | CREDO Credo | CREDO | $13,602,671 | $0.024737 | 549,891,703 | $2,358 | 0.59% | 37.95% | 38.64% |
| 279 | XTO Tao | XTO | $13,507,145 | $0.413569 | 32,659,956 | $5,836 | 2.99% | -11.03% | 78.94% |
| 280 | FLDC FoldingCoin | FLDC | $13,415,101 | $0.024375 | 550,358,603 | $1,406,400 | 2.00% | -8.89% | 74.77% |
| 281 | ONION DeepOnion | ONION | $13,288,716 | $2.95 | 4,498,032 | $166,677 | 7.63% | -10.41% | 73.15% |
| 282 | SWT Swarm City | SWT | $13,232,239 | $1.68 | 7,885,955 | $110,433 | 0.78% | -6.15% | -10.17% |
| 283 | BCO BridgeCoin | BCO | $13,183,155 | $0.488265 | 27,000,000 | $40,140 | 13.02% | -9.25% | -3.60% |
| 284 | POLL ClearPoll | POLL | $13,083,543 | $1.87 | 6,999,991 | $180,470 | 3.54% | 3.41% | 144.08% |
| 285 | ENRG Energycoin | ENRG | $13,034,311 | $0.107320 | 121,452,767 | $326,699 | 0.80% | 0.24% | -5.01% |
| 286 | PTOY Patientory | PTOY | $13,030,780 | $0.186154 | 70,000,000 | $1,048,240 | 4.39% | 6.66% | 5.44% |
| 287 | NSR NuShares | NSR | $12,919,427 | $0.004651 | 2,777,600,756 | $17,458 | 3.35% | -22.41% | 8.25% |
| 288 | BTM Bitmark | BTM | $12,892,504 | $1.76 | 7,326,660 | $824,326 | 9.27% | 66.61% | 231.02% |
| 289 | MYST Mysterium | MYST | $12,871,631 | $0.662495 | 19,429,024 | $1,228,210 | 2.63% | -11.07% | 13.76% |
| 290 | ODN Obsidian | ODN | $12,866,750 | $0.514670 | 25,000,000 | $196,423 | 1.62% | 5.63% | -20.40% |
| 291 | BMC Blackmoon Crypto | BMC | $12,826,493 | $0.426849 | 30,049,251 | $1,148,160 | 1.71% | 1.39% | 2.11% |
| 292 | LUN Lunyr | LUN | $12,650,646 | $5.51 | 2,297,853 | $152,716 | 3.55% | -4.12% | 2.21% |
| 293 | PASC Pascal Coin | PASC | $12,610,796 | $0.794526 | 15,872,100 | $102,718 | 3.61% | -7.72% | 9.87% |
| 294 | BTDX Bitcloud | BTDX | $12,522,817 | $0.784344 | 15,965,976 | $27,286 | 3.02% | -15.79% | -2.16% |
| 295 | HEAT HEAT | HEAT | $12,439,647 | $0.404632 | 30,743,112 | $56,449 | 4.26% | -9.38% | 21.33% |
| 296 | MTNC Masternodecoin | MTNC | $12,420,068 | $0.251995 | 49,286,961 | $21,174 | 2.99% | -13.80% | 1.77% |
| 297 | BITB BitBean | BITB | $12,372,618 | $0.005483 | 2,256,484,000 | $455,379 | 0.91% | 8.97% | 35.69% |
| 298 | IFT InvestFeed | IFT | $12,241,932 | $0.063966 | 191,381,257 | $75,271 | 6.72% | 1.18% | 28.76% |
| 299 | TOA ToaCoin | TOA | $11,919,513 | $0.008954 | 1,331,155,614 | $17,302 | 2.85% | 2.41% | -26.77% |
| 300 | INCNT Incent | INCNT | $11,870,811 | $0.257968 | 46,016,602 | $70,221 | 2.29% | 2.42% | 5.75% |
| 301 | TIME Chronobank | TIME | $11,618,511 | $16.36 | 710,113 | $717,899 | 2.94% | -5.25% | -17.88% |
| 302 | BITUSD bitUSD | BITUSD | $11,398,787 | $1.13 | 10,050,600 | $1,360,040 | 14.42% | 14.13% | 11.65% |
| 303 | DRT DomRaider | DRT | $11,328,408 | $0.019152 | 591,500,000 | $10,907 | 0.41% | -22.93% | -38.22% |
| 304 | HST Decision Token | HST | $11,313,063 | $0.362798 | 31,182,814 | $138,570 | 3.36% | 5.50% | 36.93% |
| 305 | ART Maecenas | ART | $11,304,889 | $0.374953 | 30,150,150 | $12,844 | -5.21% | -15.02% | -10.57% |
| 306 | NVC Novacoin | NVC | $11,261,237 | $5.86 | 1,921,769 | $329,511 | 1.89% | 1.48% | -11.96% |
| 307 | AIR AirToken | AIR | $11,035,710 | $0.010510 | 1,050,000,000 | $105,845 | -3.58% | -6.27% | -2.21% |
| 308 | SEQ Sequence | SEQ | $10,990,552 | $0.243101 | 45,209,818 | $24,959 | 4.48% | 3.38% | 34.54% |
| 309 | CURE Curecoin | CURE | $10,646,856 | $0.447100 | 23,813,142 | $113,347 | 0.40% | -3.62% | 16.62% |
| 310 | PINK PinkCoin | PINK | $10,529,185 | $0.028374 | 371,083,050 | $837,328 | 3.57% | 7.31% | 8.96% |
| 311 | AC AsiaCoin | AC | $10,064,265 | $0.008581 | 1,172,802,621 | $2,160 | 7.41% | 36.30% | 107.23% |
| 312 | OAX OAX | OAX | $9,994,096 | $0.399616 | 25,009,250 | $1,916,680 | 1.31% | 1.45% | 3.62% |
| 313 | CAG Change | CAG | $9,937,285 | $0.267780 | 37,109,887 | $224,959 | 1.09% | -3.97% | -4.80% |
| 314 | CVCOIN CVCoin | CVCOIN | $9,873,824 | $1.00 | 9,837,033 | $1,355 | 26.33% | 1.20% | 6.37% |
| 315 | QAU Quantum | QAU | $9,823,349 | $0.126869 | 77,429,074 | $14,244 | 9.63% | -1.01% | -9.87% |
| 316 | DBIX DubaiCoin | DBIX | $9,649,244 | $5.87 | 1,644,743 | $128,036 | 0.19% | -11.55% | -19.82% |
| 317 | XST Stealthcoin | XST | $9,530,990 | $0.345745 | 27,566,531 | $150,691 | 3.27% | -1.55% | 7.07% |
| 318 | PZM PRIZM | PZM | $9,347,512 | $0.804879 | 11,613,562 | $12,134 | 1.91% | -6.27% | -5.26% |
| 319 | AUR Auroracoin | AUR | $9,295,205 | $1.07 | 8,658,139 | $149,687 | 2.63% | -11.27% | 38.81% |
| 320 | CAT BlockCAT | CAT | $9,239,013 | $1.26 | 7,360,121 | $56,915 | 5.79% | 5.28% | 16.88% |
| 321 | DNA EncrypGen | DNA | $9,095,945 | $0.252264 | 36,057,247 | $76,233 | 14.49% | 8.39% | 92.91% |
| 322 | BCY Bitcrystals | BCY | $9,058,353 | $0.390572 | 23,192,531 | $106,261 | 1.04% | -5.51% | 13.06% |
| 323 | ONX Onix | ONX | $9,051,896 | $0.329966 | 27,432,814 | $49,596 | 3.31% | -8.24% | -29.24% |
| 324 | XBC Bitcoin Plus | XBC | $9,019,820 | $87.12 | 103,535 | $217,714 | 3.05% | -1.38% | -3.67% |
| 325 | IOP Internet of P… | IOP | $8,991,491 | $4.95 | 1,816,107 | $6,176,770 | 3.48% | -4.88% | 3.52% |
| 326 | COSS COSS | COSS | $8,831,698 | $0.106406 | 83,000,000 | $187,396 | -2.62% | 4.57% | 70.88% |
| 327 | BCPT BlockMason Cr… | BCPT | $8,777,283 | $0.194333 | 45,166,200 | $338,752 | -0.93% | 4.00% | -25.72% |
| 328 | DBET DecentBet | DBET | $8,707,375 | $0.129388 | 67,296,617 | $34,550 | 2.69% | 10.21% | -14.31% |
| 329 | MUSIC Musicoin | MUSIC | $8,597,673 | $0.017497 | 491,377,030 | $283,197 | 2.88% | -2.64% | -2.03% |
| 330 | MOON Mooncoin | MOON | $8,536,915 | $0.000038 | 222,989,689,517 | $15,861 | 2.74% | -12.14% | 28.43% |
| 331 | BET DAO.Casino | BET | $8,516,577 | $0.050915 | 167,270,821 | $29,027 | 0.44% | 10.57% | 14.45% |
| 332 | RIC Riecoin | RIC | $8,466,758 | $0.213539 | 39,649,703 | $1,162,800 | 7.78% | -18.61% | 34.87% |
| 333 | EAC EarthCoin | EAC | $8,337,091 | $0.000723 | 11,535,107,428 | $23,224 | 2.95% | -7.01% | 28.77% |
| 334 | DOPE DopeCoin | DOPE | $8,319,604 | $0.074894 | 111,085,648 | $2,813,730 | 13.03% | 32.86% | 124.86% |
| 335 | KORE Kore | KORE | $8,224,273 | $4.07 | 2,022,465 | $328,285 | 4.51% | -6.45% | -4.65% |
| 336 | XMY Myriad | XMY | $8,154,826 | $0.005310 | 1,535,763,250 | $114,544 | 3.99% | -1.14% | 23.74% |
| 337 | NTRN Neutron | NTRN | $8,144,984 | $0.249887 | 32,594,671 | $39,394 | 1.94% | 4.35% | 40.50% |
| 338 | POSW PoSW Coin | POSW | $8,106,109 | $0.183812 | 44,100,000 | $49,980 | 3.41% | -13.89% | 39.52% |
| 339 | PTC Pesetacoin | PTC | $8,046,983 | $0.061052 | 131,805,614 | $73,468 | 1.62% | -7.43% | 7.60% |
| 340 | EDR E-Dinar Coin | EDR | $8,033,742 | $0.009065 | 886,211,988 | $704,679 | 1.23% | 8.25% | 14.14% |
| 341 | DYN Dynamic | DYN | $7,905,458 | $4.45 | 1,777,774 | $295,901 | 2.26% | -4.51% | 33.07% |
| 342 | ASTRO Astro | ASTRO | $7,740,551 | $2.34 | 3,313,833 | $22,387 | 2.50% | 6.89% | 28.71% |
| 343 | SYNX Syndicate | SYNX | $7,565,829 | $0.456665 | 16,567,570 | $251,437 | 3.16% | -1.66% | 25.74% |
| 344 | PLU Pluton | PLU | $7,556,581 | $8.89 | 850,000 | $1,669 | 3.58% | -9.21% | 23.78% |
| 345 | ECC ECC | ECC | $7,411,625 | $0.000296 | 25,000,000,000 | $2,461 | 3.16% | -5.09% | 22.44% |
| 346 | PIX Lampix | PIX | $7,410,909 | $0.065397 | 113,322,017 | $42,342 | 0.97% | -1.42% | -5.14% |
| 347 | QWARK Qwark | QWARK | $7,351,192 | $0.173268 | 42,426,714 | $131,185 | 3.65% | 8.82% | 7.16% |
| 348 | [email protected] Bankcoin | [email protected] | $7,178,939 | $0.697541 | 10,291,781 | $23,921 | 3.28% | -24.25% | -4.76% |
| 349 | LA LAToken | LA | $7,172,496 | $0.177876 | 40,323,010 | $118,313 | 0.43% | 13.08% | 12.74% |
| 350 | BLUE BLUE | BLUE | $6,989,154 | $0.208571 | 33,509,711 | $40,751 | -10.39% | -22.47% | -2.42% |
| 351 | MINT Mintcoin | MINT | $6,951,405 | $0.000279 | 24,947,260,808 | $7,470 | 3.11% | 7.03% | 78.02% |
| 352 | VIBE VIBE | VIBE | $6,920,292 | $0.036718 | 188,471,369 | $9,728 | -1.54% | -14.00% | -22.60% |
| 353 | ECOB Ecobit | ECOB | $6,822,444 | $0.015350 | 444,444,444 | $513 | 7.48% | -25.95% | 50.69% |
| 354 | APX APX | APX | $6,765,412 | $9.62 | 703,179 | $29,491 | 0.10% | -6.96% | -1.77% |
| 355 | SNRG Synergy | SNRG | $6,654,300 | $2.05 | 3,248,853 | $40,059 | 13.62% | 2.58% | 28.09% |
| 356 | MEME Memetic | MEME | $6,647,165 | $0.403867 | 16,458,796 | $574,554 | 5.11% | -3.19% | -26.46% |
| 357 | PUT PutinCoin | PUT | $6,551,897 | $0.020721 | 316,191,398 | $4,508 | -1.45% | -7.40% | -2.97% |
| 358 | COVAL Circuits of V… | COVAL | $6,522,230 | $0.006522 | 1,000,000,000 | $154,376 | 1.67% | -9.90% | 31.08% |
| 359 | XSPEC Spectrecoin | XSPEC | $6,463,095 | $0.310946 | 20,785,264 | $42,926 | -1.36% | -15.67% | -27.61% |
| 360 | SXC Sexcoin | SXC | $6,443,792 | $0.051385 | 125,401,226 | $43,575 | -0.39% | -11.65% | -14.56% |
| 361 | EGC EverGreenCoin | EGC | $6,369,553 | $0.478148 | 13,321,301 | $612,507 | 1.66% | -5.33% | 60.66% |
| 362 | VSL vSlice | VSL | $6,303,291 | $0.188775 | 33,390,496 | $15,452 | 17.09% | 11.39% | 84.17% |
| 363 | ABY ArtByte | ABY | $6,105,636 | $0.007704 | 792,537,250 | $154,082 | 3.15% | -5.38% | 17.42% |
| 364 | HTML5 HTMLCOIN | HTML5 | $6,027,009 | $0.000148 | 40,659,020,000 | $21,359 | 3.16% | -5.09% | 32.84% |
| 365 | BIS Bismuth | BIS | $5,989,721 | $0.996866 | 6,008,552 | $54,331 | -11.94% | 9.52% | 26.20% |
| 366 | TFL TrueFlip | TFL | $5,956,394 | $0.953440 | 6,247,267 | $5,147 | 0.59% | 36.41% | 72.86% |
| 367 | SUPER SuperCoin | SUPER | $5,955,602 | $0.125594 | 47,419,478 | $74,964 | 8.84% | 11.75% | -9.79% |
| 368 | VOISE Voise | VOISE | $5,913,061 | $0.009196 | 643,012,000 | $561,277 | 9.23% | -5.81% | 11.13% |
| 369 | EXCL ExclusiveCoin | EXCL | $5,803,299 | $1.33 | 4,363,875 | $292,187 | 0.97% | 3.51% | -3.68% |
| 370 | ZRC ZrCoin | ZRC | $5,800,865 | $1.59 | 3,640,512 | $20,961 | 3.25% | -11.25% | -10.00% |
| 371 | SWIFT Bitswift | SWIFT | $5,793,031 | $1.42 | 4,069,197 | $75,250 | 2.73% | -2.26% | 5.59% |
| 372 | CANN CannabisCoin | CANN | $5,766,427 | $0.074664 | 77,231,176 | $1,805,770 | 10.00% | 14.15% | 57.72% |
| 373 | GCC TheGCCcoin | GCC | $5,761,496 | $0.011562 | 498,308,751 | $2,797 | -4.21% | 18.38% | 5.32% |
| 374 | CRB Creditbit | CRB | $5,716,694 | $0.346364 | 16,504,874 | $164,255 | 2.15% | -6.36% | -2.95% |
| 375 | TZC TrezarCoin | TZC | $5,714,786 | $0.069960 | 81,685,900 | $24,759 | -4.25% | -9.60% | 13.94% |
| 376 | GLD GoldCoin | GLD | $5,710,664 | $0.140387 | 40,678,008 | $60,751 | 4.03% | -7.23% | -5.87% |
| 377 | TRUST TrustPlus | TRUST | $5,693,253 | $0.177434 | 32,086,595 | $66,407 | 2.58% | -4.24% | 5.91% |
| 378 | CHC ChainCoin | CHC | $5,680,634 | $0.400578 | 14,181,092 | $36,395 | -0.19% | -4.18% | 27.73% |
| 379 | DRP DCORP | DRP | $5,648,319 | $0.697840 | 8,094,002 | $13,715 | 6.43% | -6.80% | -13.92% |
| 380 | ERC EuropeCoin | ERC | $5,631,719 | $0.565507 | 9,958,708 | $89,548 | 7.16% | -10.13% | -2.46% |
| 381 | DIVX Divi | DIVX | $5,579,596 | $1.08 | 5,143,007 | $17,735 | 3.46% | -1.36% | -6.56% |
| 382 | XPM Primecoin | XPM | $5,531,280 | $0.255758 | 21,627,007 | $89,781 | 3.01% | -5.05% | 2.76% |
| 383 | BRX Breakout Stake | BRX | $5,512,547 | $0.879463 | 6,268,082 | $48,044 | 6.27% | -4.73% | 15.54% |
| 384 | PBT Primalbase Token | PBT | $5,418,990 | $5418.99 | 1,000 | $257,465 | 2.23% | -7.04% | 36.08% |
| 385 | 2GIVE 2GIVE | 2GIVE | $5,379,102 | $0.010374 | 518,532,655 | $53,159 | 5.85% | -0.04% | 30.60% |
| 386 | BELA Bela | BELA | $5,327,217 | $0.136818 | 38,936,525 | $148,874 | 4.21% | -2.27% | 22.55% |
| 387 | NYC NewYorkCoin | NYC | $5,283,492 | $0.000041 | 129,032,781,759 | $21,605 | 8.67% | -53.13% | 49.71% |
| 388 | PIRL Pirl | PIRL | $5,238,682 | $1.00 | 5,234,076 | $112,344 | -0.09% | -3.40% | 63.93% |
| 389 | PHR Phore | PHR | $5,214,891 | $0.535959 | 9,730,019 | $74,806 | 3.66% | -1.78% | 48.55% |
| 390 | TRC Terracoin | TRC | $5,208,267 | $0.238685 | 21,820,673 | $19,632 | 3.14% | -17.05% | 16.38% |
| 391 | PKB ParkByte | PKB | $5,200,792 | $1.09 | 4,764,026 | $236,912 | 14.18% | 13.57% | 13.92% |
| 392 | HGT HelloGold | HGT | $5,169,026 | $0.019651 | 263,034,654 | $35,937 | 0.88% | -0.53% | 252.81% |
| 393 | SSS Sharechain | SSS | $5,139,434 | $0.003146 | 1,633,760,178 | $98,319 | 6.92% | -1.35% | 25.03% |
| 394 | KRB Karbowanec | KRB | $5,089,522 | $1.04 | 4,907,219 | $87,930 | 2.61% | -4.72% | -21.92% |
| 395 | PRO Propy | PRO | $5,072,475 | $0.360845 | 14,057,212 | $124,174 | 1.63% | 5.23% | 8.81% |
| 396 | RUP Rupee | RUP | $5,059,544 | $0.225493 | 22,437,700 | $81,170 | 6.23% | 7.97% | 2.39% |
| 397 | BLITZ Blitzcash | BLITZ | $5,058,776 | $1.23 | 4,110,253 | $32,670 | 2.75% | 2.00% | 21.15% |
| 398 | PDC Project Decorum | PDC | $4,995,435 | $0.099909 | 50,000,000 | $29,959 | 0.04% | -9.07% | 0.04% |
| 399 | ELIX Elixir | ELIX | $4,984,831 | $0.191248 | 26,064,746 | $89,597 | -22.18% | -19.77% | 23.70% |
| 400 | GBX GoByte | GBX | $4,964,747 | $24.09 | 206,097 | $290,458 | 0.08% | -10.80% | -11.91% |
| 401 | FLIXX Flixxo | FLIXX | $4,594,159 | $0.066595 | 68,986,645 | $68,374 | 6.29% | -14.22% | -16.93% |
| 402 | BRK Breakout | BRK | $4,583,960 | $0.252670 | 18,142,083 | $37,852 | 3.81% | -4.72% | 12.09% |
| 403 | DOVU Dovu | DOVU | $4,565,965 | $0.136814 | 33,373,523 | $4,425 | 22.82% | 3.03% | 16.71% |
| 404 | OCL Oceanlab | OCL | $4,544,473 | $0.097731 | 46,500,000 | $21,149 | 7.20% | 5.24% | 32.46% |
| 405 | BLU BlueCoin | BLU | $4,458,821 | $0.007759 | 574,683,675 | $6,354 | 2.56% | -12.70% | 10.31% |
| 406 | ATMS Atmos | ATMS | $4,432,552 | $0.044185 | 100,318,491 | $14,505 | 3.17% | 12.22% | 51.26% |
| 407 | VTR vTorrent | VTR | $4,423,449 | $0.408974 | 10,815,966 | $330,159 | 0.52% | -2.67% | 58.41% |
| 408 | ARN Aeron | ARN | $4,329,014 | $0.366759 | 11,803,431 | $2,511,710 | 5.05% | 3.00% | -3.61% |
| 409 | MXT MarteXcoin | MXT | $4,271,008 | $1.52 | 2,817,734 | $3,228 | -0.75% | -7.30% | 53.29% |
| 410 | GMT Mercury Protocol | GMT | $4,265,178 | $0.025266 | 168,809,625 | $8,951 | 0.59% | -3.11% | -0.85% |
| 411 | LUX LUXCoin | LUX | $4,200,490 | $7.46 | 562,971 | $309,960 | 1.34% | -14.31% | 135.75% |
| 412 | DIME Dimecoin | DIME | $4,076,645 | $0.000008 | 538,970,022,736 | $5,770 | 3.97% | 2.90% | -67.22% |
| 413 | HUC HunterCoin | HUC | $4,011,390 | $0.196556 | 20,408,380 | $34,940 | 2.30% | -4.56% | 24.86% |
| 414 | GEO GeoCoin | GEO | $3,967,265 | $1.19 | 3,332,492 | $45,231 | 1.68% | 0.40% | 16.25% |
| 415 | TKS Tokes | TKS | $3,963,587 | $3.50 | 1,133,007 | $136,129 | 6.34% | 16.63% | 47.71% |
| 416 | IND Indorse Token | IND | $3,909,548 | $0.084061 | 46,508,192 | $230,428 | 0.35% | -2.86% | -3.72% |
| 417 | MYB MyBit Token | MYB | $3,892,843 | $1.49 | 2,616,334 | $4,909 | -12.20% | -9.92% | -26.64% |
| 418 | BTCRED Bitcoin Red | BTCRED | $3,850,325 | $0.267438 | 14,397,076 | $169,145 | 2.52% | -9.15% | 148.08% |
| 419 | CTX CarTaxi Token | CTX | $3,824,611 | $0.063118 | 60,594,811 | $7,201 | 14.37% | 45.64% | 105.48% |
| 420 | EFL e-Gulden | EFL | $3,779,625 | $0.236650 | 15,971,372 | $23,198 | 2.87% | -1.42% | 24.42% |
| 421 | PND Pandacoin | PND | $3,770,332 | $0.000116 | 32,514,916,898 | $7,942 | 17.06% | 284.83% | 399.23% |
| 422 | CREA Creativecoin | CREA | $3,754,752 | $0.291032 | 12,901,507 | $2,370 | 3.03% | 3.06% | 21.45% |
| 423 | ZEPH Zephyr | ZEPH | $3,701,993 | $0.029383 | 125,990,535 | $26,153 | -0.18% | -1.63% | 9.96% |
| 424 | CNT Centurion | CNT | $3,697,181 | $0.050044 | 73,877,869 | $7,095 | 2.85% | -16.23% | -30.36% |
| 425 | START Startcoin | START | $3,687,860 | $0.081807 | 45,079,785 | $500,823 | 2.06% | -7.68% | 28.54% |
| 426 | ZCL ZClassic | ZCL | $3,624,559 | $2.00 | 1,809,800 | $228,525 | 9.73% | 7.84% | -0.56% |
| 427 | NIO Autonio | NIO | $3,613,076 | $0.054886 | 65,828,135 | $42,867 | 6.04% | -13.58% | -34.25% |
| 428 | HUSH Hush | HUSH | $3,605,873 | $1.61 | 2,242,500 | $24,465 | 3.05% | -4.00% | -2.94% |
| 429 | INN Innova | INN | $3,600,640 | $3.84 | 938,070 | $100,527 | -2.62% | 9.48% | 0.79% |
| 430 | YOC Yocoin | YOC | $3,595,622 | $0.032989 | 108,995,900 | $57,913 | 3.51% | 31.42% | 45.09% |
| 431 | DOT Dotcoin | DOT | $3,560,959 | $0.013185 | 270,084,750 | $34,376 | 3.47% | -4.08% | 26.84% |
| 432 | SPR SpreadCoin | SPR | $3,532,112 | $0.382874 | 9,225,259 | $131,363 | 2.18% | -0.75% | 42.19% |
| 433 | XSH SHIELD | XSH | $3,502,753 | $0.007490 | 467,648,547 | $31,224 | 4.26% | -11.25% | -18.40% |
| 434 | INXT Internxt | INXT | $3,479,751 | $5.53 | 629,610 | $7,785 | 2.99% | 20.88% | 93.48% |
| 435 | KLN Kolion | KLN | $3,443,472 | $5.74 | 600,000 | $617,593 | 0.29% | -1.14% | 24.77% |
| 436 | XMG Magi | XMG | $3,401,485 | $0.445006 | 7,643,684 | $150,655 | 0.88% | 4.15% | 38.47% |
| 437 | GB GoldBlocks | GB | $3,392,789 | $0.222304 | 15,261,933 | $48,536 | -1.40% | -9.61% | -24.27% |
| 438 | ADL Adelphoi | ADL | $3,361,387 | $0.143207 | 23,472,224 | $3,283 | 4.08% | -8.47% | 19.38% |
| 439 | PROC ProCurrency | PROC | $3,323,931 | $0.034620 | 96,011,884 | $7,017 | 2.88% | -0.05% | -3.25% |
| 440 | PING CryptoPing | PING | $3,283,662 | $0.329947 | 9,952,089 | $3,609 | -16.20% | -13.98% | -19.85% |
| 441 | VRM VeriumReserve | VRM | $3,213,333 | $2.29 | 1,401,317 | $88,171 | 3.48% | -13.08% | -3.44% |
| 442 | REAL REAL | REAL | $3,141,920 | $0.312448 | 10,055,817 | $6,307 | 1.33% | -16.77% | -12.17% |
| 443 | HDG Hedge | HDG | $3,001,535 | $0.809110 | 3,709,674 | $39,953 | 0.65% | -9.78% | -18.69% |
| 444 | ZENI Zennies | ZENI | $2,965,398 | $0.002963 | 1,000,812,836 | $12,370 | -1.84% | -10.33% | 62.27% |
| 445 | QRK Quark | QRK | $2,877,420 | $0.011362 | 253,242,761 | $6,531 | -2.03% | -15.89% | 1.81% |
| 446 | ATL ATLANT | ATL | $2,874,354 | $0.217342 | 13,225,026 | $8,162 | 0.00% | -17.56% | 7.72% |
| 447 | BASH LuckChain | BASH | $2,855,126 | $0.003988 | 715,868,299 | $2,306 | 3.16% | -8.07% | 24.66% |
| 448 | ADST AdShares | ADST | $2,827,655 | $0.234766 | 12,044,566 | $750 | 2.41% | -8.11% | 9.73% |
| 449 | IXC Ixcoin | IXC | $2,824,650 | $0.134513 | 20,999,088 | $2,281 | 3.25% | -38.30% | -17.64% |
| 450 | SCL Social | SCL | $2,824,084 | $0.168965 | 16,714,020 | $3,326 | 2.15% | -47.45% | 0.93% |
| 451 | STA Starta | STA | $2,822,113 | $0.556749 | 5,068,914 | $1,214 | 3.25% | -2.53% | 8.20% |
| 452 | PBL Publica | PBL | $2,765,029 | $0.148794 | 18,582,933 | $104,500 | 3.63% | 6.35% | -12.59% |
| 453 | VIVO VIVO | VIVO | $2,751,199 | $3.37 | 816,908 | $40,932 | -0.32% | -2.91% | 14.69% |
| 454 | SIFT Smart Investm… | SIFT | $2,739,866 | $3.79 | 722,935 | $4,597 | 0.69% | -11.52% | 5.47% |
| 455 | LOG Woodcoin | LOG | $2,739,479 | $0.340935 | 8,035,193 | $1,234 | 2.85% | 11.19% | 11.96% |
| 456 | BUZZ BuzzCoin | BUZZ | $2,691,998 | $0.000386 | 6,975,679,269 | $18,009 | -5.50% | -21.48% | -46.25% |
| 457 | ALT Altcoin | ALT | $2,687,770 | $22.00 | 122,175 | $3,534 | 2.94% | -4.02% | 43.29% |
| 458 | LIFE LIFE | LIFE | $2,682,236 | $0.000410 | 6,549,339,578 | $10,360 | 2.11% | -18.98% | 16.45% |
| 459 | TRCT Tracto | TRCT | $2,667,138 | $0.597352 | 4,464,936 | $10,519 | 3.24% | -3.13% | 9.73% |
| 460 | NOTE DNotes | NOTE | $2,660,476 | $0.020508 | 129,727,427 | $1,339 | 0.93% | 0.39% | 46.77% |
| 461 | CHIPS CHIPS | CHIPS | $2,651,751 | $0.133558 | 19,854,677 | $2,195 | 2.73% | 12.79% | -0.32% |
| 462 | FYN FundYourselfNow | FYN | $2,612,739 | $3.07 | 850,000 | $25,646 | 0.69% | 52.11% | 58.00% |
| 463 | CRAVE Crave | CRAVE | $2,584,917 | $1.78 | 1,451,589 | $2,189 | 2.66% | -8.48% | 4.56% |
| 464 | FLIK FLiK | FLIK | $2,575,650 | $0.042839 | 60,123,682 | $4,238 | 2.64% | 2.89% | 3.27% |
| 465 | 42 42-coin | 42 | $2,573,561 | $61275.30 | 41.999973 | $20,819 | 2.68% | 2.46% | 146.86% |
| 466 | ADC AudioCoin | ADC | $2,559,203 | $0.003060 | 836,441,955 | $1,425 | -4.31% | -7.85% | -0.26% |
| 467 | ZOI Zoin | ZOI | $2,542,056 | $0.161332 | 15,756,675 | $15,557 | 6.49% | 4.37% | 46.94% |
| 468 | SMART SmartBillions | SMART | $2,510,645 | $0.401025 | 6,260,570 | $1,705 | 0.42% | 5.57% | -3.86% |
| 469 | HYP HyperStake | HYP | $2,471,145 | $0.002301 | 1,074,177,338 | $3,561 | 2.89% | -19.24% | 18.84% |
| 470 | PAC Paccoin | PAC | $2,426,121 | $7.5e-07 | 3,218,853,771,641 | $7,235 | -2.60% | -12.15% | -14.43% |
| 471 | MEC Megacoin | MEC | $2,416,564 | $0.066417 | 36,384,775 | $2,983 | 3.18% | 29.41% | 22.40% |
| 472 | OPT Opus | OPT | $2,339,891 | $0.016704 | 140,080,549 | $1,270 | 1.74% | -31.39% | -37.15% |
| 473 | GRE Greencoin | GRE | $2,288,735 | $0.000635 | 3,603,796,641 | $715 | 26.41% | 71.06% | 72.47% |
| 474 | XCN Cryptonite | XCN | $2,266,678 | $0.006061 | 373,999,122 | $24,955 | 2.85% | 1.21% | 1.53% |
| 475 | FYP FlypMe | FYP | $2,266,112 | $0.128474 | 17,638,681 | $4,934 | 1.98% | 33.43% | 32.32% |
| 476 | UNIT Universal Cur… | UNIT | $2,244,330 | $0.184950 | 12,134,791 | $11,877 | 2.01% | -0.19% | -11.06% |
| 477 | CDN Canada eCoin | CDN | $2,212,375 | $0.022711 | 97,415,544 | $14,172 | 8.98% | 14.18% | 92.82% |
| 478 | SUMO Sumokoin | SUMO | $2,136,711 | $0.859914 | 2,484,796 | $42,703 | -1.86% | 33.39% | -10.30% |
| 479 | DFT DraftCoin | DFT | $2,130,975 | $0.954781 | 2,231,899 | $5,465 | 2.87% | -13.14% | -5.23% |
| 480 | PIPL PiplCoin | PIPL | $2,098,473 | $0.025148 | 83,444,258 | $818 | 1.73% | -4.60% | -24.95% |
| 481 | PRIX Privatix | PRIX | $2,076,374 | $1.76 | 1,182,668 | $10,485 | -6.69% | -7.69% | 41.42% |
| 482 | UFO UFO Coin | UFO | $2,076,359 | $0.000593 | 3,501,861,262 | $4,496 | 2.99% | -19.75% | 53.04% |
| 483 | FCN Fantomcoin | FCN | $2,018,692 | $0.326112 | 6,190,179 | $3,018 | -1.33% | -3.17% | -9.22% |
| 484 | EBST eBoost | EBST | $1,995,804 | $0.166317 | 12,000,000 | $436,735 | 6.55% | -7.70% | 38.98% |
| 485 | EQT EquiTrader | EQT | $1,939,086 | $0.196610 | 9,862,599 | $2,117 | 3.10% | -4.18% | -9.43% |
| 486 | ELE Elementrem | ELE | $1,911,786 | $0.074116 | 25,794,404 | $2,541 | 0.97% | 48.45% | 43.13% |
| 487 | CBX Crypto Bullion | CBX | $1,909,456 | $1.90 | 1,005,702 | $3,642 | 3.16% | -2.46% | -3.42% |
| 488 | MBRS Embers | MBRS | $1,891,790 | $0.037836 | 50,000,000 | $1,299 | 2.21% | -14.82% | -10.77% |
| 489 | ANC Anoncoin | ANC | $1,876,905 | $0.889395 | 2,110,317 | $646 | 3.16% | -23.34% | 76.38% |
| 490 | WDC WorldCoin | WDC | $1,871,572 | $0.015916 | 117,591,338 | $12,512 | 3.02% | -23.31% | -0.80% |
| 491 | KOBO Kobocoin | KOBO | $1,870,747 | $0.075738 | 24,700,248 | $3,107 | 3.15% | 96.86% | 150.78% |
| 492 | XP XP | XP | $1,826,323 | $0.000010 | 176,326,852,642 | $45,402 | 3.33% | -61.76% | -21.01% |
| 493 | FST Fastcoin | FST | $1,823,193 | $0.011619 | 156,913,424 | $3,223 | 3.11% | -0.11% | 48.43% |
| 494 | RKC Royal Kingdom… | RKC | $1,808,476 | $0.669806 | 2,700,000 | $512 | -8.97% | 9.32% | -27.90% |
| 495 | MBI Monster Byte | MBI | $1,795,356 | $0.106722 | 16,822,736 | $559 | 3.25% | 5.72% | 71.98% |
| 496 | HBT Hubii Network | HBT | $1,779,522 | $0.135865 | 13,097,723 | $2,671 | 2.18% | -12.81% | 5.25% |
| 497 | XGOX XGOX | XGOX | $1,726,738 | $0.002675 | 645,417,761 | $5,759 | 2.87% | -24.93% | 60.87% |
| 498 | LGD Legends Room | LGD | $1,711,824 | $0.855912 | 2,000,000 | $129,022 | 1.92% | -2.28% | -6.21% |
| 499 | GCN GCoin | GCN | $1,688,202 | $0.000011 | 148,080,110,000 | $8,620 | -11.36% | 6.38% | 60.68% |
| 500 | BTCZ BitcoinZ | BTCZ | $1,642,609 | $0.002523 | 651,012,592 | $8,614 | -0.89% | 0.23% | -8.91% |
| 501 | ESP Espers | ESP | $1,631,873 | $0.000078 | 20,811,128,384 | $1,079 | 7.63% | -44.50% | -18.47% |
| 502 | BTA Bata | BTA | $1,630,594 | $0.327095 | 4,985,079 | $13,502 | 0.89% | -6.25% | 81.58% |
| 503 | 1337 1337 | 1337 | $1,630,229 | $0.000069 | 23,721,400,061 | $20,031 | -10.37% | -23.09% | 36.18% |
| 504 | CNO Coin(O) | CNO | $1,628,909 | $0.015489 | 105,167,565 | $7,334 | 2.85% | -1.80% | 42.86% |
| 505 | ERC20 ERC20 | ERC20 | $1,623,353 | $0.001031 | 1,574,741,156 | $43,673 | 0.71% | 26.51% | 245.43% |
| 506 | NKA IncaKoin | NKA | $1,623,061 | $0.000142 | 11,410,242,133 | $552 | 2.62% | 3.18% | 30.36% |
| 507 | BYC Bytecent | BYC | $1,619,092 | $0.852337 | 1,899,591 | $93,315 | 5.65% | 4.83% | 28.95% |
| 508 | ELLA Ellaism | ELLA | $1,614,459 | $0.581480 | 2,776,465 | $29,309 | 4.20% | -3.42% | -31.95% |
| 509 | XHI HiCoin | XHI | $1,605,230 | $0.008461 | 189,729,990 | $198,239 | 6.56% | 30.74% | -0.83% |
| 510 | SHORTY Shorty | SHORTY | $1,571,260 | $0.015713 | 100,000,000 | $1,294 | 2.99% | -1.27% | 35.68% |
| 511 | WGO WavesGo | WGO | $1,568,085 | $0.162788 | 9,632,680 | $1,789 | 9.83% | 10.75% | 20.86% |
| 512 | WTT Giga Watt Token | WTT | $1,526,292 | $1.70 | 900,000 | $16,460 | 0.42% | 6.06% | 10.43% |
| 513 | NDC NEVERDIE | NDC | $1,524,708 | $0.037184 | 41,004,200 | $2,595 | 0.39% | -7.38% | 7.71% |
| 514 | ZER Zero | ZER | $1,490,890 | $0.748559 | 1,991,680 | $17,193 | 5.69% | 15.19% | 127.07% |
| 515 | LNK Link Platform | LNK | $1,488,776 | $31.34 | 47,503 | $1,852 | 0.53% | 98.25% | -7.99% |
| 516 | VISIO Visio | VISIO | $1,484,591 | $0.029192 | 50,855,732 | $4,447 | 2.99% | 16.07% | -23.50% |
| 517 | UNY Unity Ingot | UNY | $1,476,119 | $0.007308 | 202,000,000 | $11,817 | -11.42% | -15.26% | -7.10% |
| 518 | ARC ArcticCoin | ARC | $1,464,398 | $0.059564 | 24,585,447 | $34,920 | 5.47% | -13.69% | 4.32% |
| 519 | CV2 Colossuscoin V2 | CV2 | $1,449,068 | $0.000063 | 22,884,037,934 | $683 | 3.77% | -48.06% | -21.19% |
| 520 | ZET Zetacoin | ZET | $1,440,876 | $0.008619 | 167,182,898 | $4,814 | 1.22% | -13.58% | 14.39% |
| 521 | RAIN Condensate | RAIN | $1,412,765 | $0.016279 | 86,786,096 | $5,451 | 6.57% | -9.00% | 32.19% |
| 522 | LINDA Linda | LINDA | $1,405,487 | $0.000234 | 6,003,429,666 | $7,699 | 2.72% | -1.77% | -23.68% |
| 523 | LINX Linx | LINX | $1,392,121 | $0.109434 | 12,721,100 | $15,440 | 0.69% | -8.47% | -7.84% |
| 524 | MZC MazaCoin | MZC | $1,379,979 | $0.001023 | 1,349,573,390 | $4,026 | 3.42% | 49.05% | 98.32% |
| 525 | SIGT Signatum | SIGT | $1,378,100 | $0.012763 | 107,972,766 | $7,941 | 3.78% | -23.67% | 0.83% |
| 526 | SKIN SkinCoin | SKIN | $1,352,444 | $0.015337 | 88,183,483 | $29,487 | 2.66% | -5.05% | -0.94% |
| 527 | INFX Influxcoin | INFX | $1,340,143 | $0.800858 | 1,673,383 | $32,716 | 2.38% | -0.69% | 4.17% |
| 528 | XLR Solaris | XLR | $1,311,045 | $1.61 | 813,288 | $14,181 | -5.26% | -9.20% | 20.79% |
| 529 | BTB BitBar | BTB | $1,304,549 | $36.85 | 35,400 | $8,198 | 15.73% | 26.33% | 51.43% |
| 530 | CCRB CryptoCarbon | CCRB | $1,301,296 | $0.365316 | 3,562,111 | $16,420 | 2.68% | -6.65% | 50.84% |
| 531 | INSN InsaneCoin | INSN | $1,287,942 | $0.070075 | 18,379,582 | $1,556 | 1.41% | 18.26% | 58.42% |
| 532 | FJC FujiCoin | FJC | $1,286,365 | $0.001060 | 1,213,643,446 | $7,371 | 8.46% | 8.31% | 81.21% |
| 533 | UIS Unitus | UIS | $1,271,387 | $0.027175 | 46,785,866 | $1,323 | 3.68% | -2.69% | 35.77% |
| 534 | MRT Miners' Rewar… | MRT | $1,271,000 | $0.127100 | 10,000,000 | $14,576 | 2.90% | -2.57% | 14.75% |
| 535 | LDOGE LiteDoge | LDOGE | $1,267,110 | $0.000085 | 14,899,703,515 | $2,207 | 3.24% | 24.43% | 75.73% |
| 536 | CCO Ccore | CCO | $1,263,310 | $1.26 | 1,000,000 | $133,128 | -6.01% | 8.67% | 42.00% |
| 537 | ALQO ALQO | ALQO | $1,259,888 | $0.117729 | 10,701,595 | $32,269 | 0.92% | -18.63% | 19.51% |
| 538 | UNB UnbreakableCoin | UNB | $1,258,594 | $0.552463 | 2,278,150 | $1,994,750 | 4.19% | 5.94% | 62.78% |
| 539 | UTC UltraCoin | UTC | $1,257,291 | $0.028152 | 44,661,285 | $656 | 2.42% | -6.81% | -10.16% |
| 540 | PURE Pure | PURE | $1,247,896 | $0.444401 | 2,808,041 | $30,159 | 16.03% | -23.36% | 40.94% |
| 541 | REX REX | REX | $1,243,737 | $0.143606 | 8,660,756 | $3,709 | 0.14% | -15.37% | 1.37% |
| 542 | HOLD Interstellar … | HOLD | $1,232,493 | $0.018503 | 66,610,820 | $16,811 | 2.14% | -21.32% | -10.72% |
| 543 | XMCC MonacoCoin | XMCC | $1,224,257 | $0.461162 | 2,654,723 | $4,948 | 3.16% | -9.73% | 36.23% |
| 544 | DNR Denarius | DNR | $1,206,876 | $0.613405 | 1,967,503 | $3,905 | -1.30% | -21.78% | -18.26% |
| 545 | ELTCOIN ELTCOIN | ELTCOIN | $1,178,127 | $0.013090 | 90,000,000 | $135,485 | 5.95% | 22.60% | 13.26% |
| 546 | GRWI Growers Inter… | GRWI | $1,140,758 | $1.00 | 1,140,290 | $4,207 | 3.27% | 2.40% | -3.11% |
| 547 | ZEIT Zeitcoin | ZEIT | $1,122,955 | $0.000030 | 36,971,159,027 | $2,507 | -0.81% | -39.24% | -43.20% |
| 548 | RNS Renos | RNS | $1,102,188 | $0.033043 | 33,356,077 | $5,794 | 2.99% | -16.19% | 1.57% |
| 549 | POS PoSToken | POS | $1,100,197 | $1.27 | 863,279 | $76,217 | 12.26% | -1.08% | 9.96% |
| 550 | DP DigitalPrice | DP | $1,093,373 | $0.062607 | 17,464,124 | $15,068 | 3.79% | -3.20% | 14.52% |
| 551 | QVT Qvolta | QVT | $1,074,783 | $0.159664 | 6,731,528 | $3,201 | 0.70% | -5.46% | 6.28% |
| 552 | BBP BiblePay | BBP | $1,069,144 | $0.003853 | 277,514,458 | $11,497 | -0.96% | 27.15% | 186.92% |
| 553 | ITNS IntenseCoin | ITNS | $1,046,970 | $0.003854 | 271,654,424 | $3,705 | 5.53% | 9.90% | 6.69% |
| 554 | UNIFY Unify | UNIFY | $1,040,333 | $0.058492 | 17,786,048 | $9,595 | 3.33% | 1.17% | 11.37% |
| 555 | DEM Deutsche eMark | DEM | $1,038,763 | $0.032122 | 32,338,262 | $3,754 | 2.80% | -4.15% | 92.24% |
| 556 | STRC StarCredits | STRC | $1,038,591 | $0.230798 | 4,500,000 | $3,241 | 2.99% | -7.96% | 15.29% |
| 557 | MAO Mao Zedong | MAO | $1,033,926 | $0.166020 | 6,227,722 | $766 | 3.02% | 0.20% | 38.77% |
| 558 | IFLT InflationCoin | IFLT | $1,019,231 | $0.000030 | 34,008,245,741 | $3,233 | 2.58% | -58.98% | 37.70% |
| 559 | TKR CryptoInsight | TKR | $1,016,260 | $0.081108 | 12,529,747 | $1,008 | 0.60% | 5.63% | -16.74% |
| 560 | MNE Minereum | MNE | $980,049 | $0.604058 | 1,622,442 | $10,459 | 2.79% | -9.34% | 14.07% |
| 561 | XFT Footy Cash | XFT | $978,189 | $0.214822 | 4,553,484 | $6,216 | 9.90% | 1.30% | -2.45% |
| 562 | USNBT NuBits | USNBT | $977,422 | $1.02 | 960,923 | $462,300 | 1.69% | 0.22% | 1.26% |
| 563 | ADZ Adzcoin | ADZ | $974,928 | $0.022341 | 43,638,101 | $2,643 | -8.08% | -48.89% | -18.08% |
| 564 | RLT RouletteToken | RLT | $973,262 | $0.095258 | 10,217,157 | $13,266 | 2.79% | -6.06% | -11.70% |
| 565 | VSX Vsync | VSX | $965,610 | $0.009757 | 98,964,274 | $30,144 | -5.47% | -4.73% | 169.05% |
| 566 | KEK KekCoin | KEK | $963,800 | $0.092349 | 10,436,505 | $2,092 | 2.85% | -15.44% | -0.72% |
| 567 | GIM Gimli | GIM | $957,288 | $0.011966 | 80,000,000 | $2,261 | 0.69% | -12.57% | 51.82% |
| 568 | NET NetCoin | NET | $926,188 | $0.001177 | 787,126,712 | $1,750 | 2.83% | 1.03% | 47.81% |
| 569 | MAG Magnet | MAG | $904,903 | $0.211231 | 4,283,949 | $31,114 | -4.08% | -33.99% | -65.70% |
| 570 | FC2 FuelCoin | FC2 | $903,932 | $0.008894 | 101,634,441 | $1,994 | 3.13% | -5.09% | 125.97% |
| 571 | ZZC ZoZoCoin | ZZC | $884,262 | $1.65 | 536,310 | $17,241 | 2.83% | 3.46% | -10.23% |
| 572 | BRO Bitradio | BRO | $876,528 | $0.148154 | 5,916,328 | $2,391 | 2.98% | -8.31% | 13.26% |
| 573 | EMB EmberCoin | EMB | $875,435 | $0.000009 | 92,192,822,723 | $25,897 | -18.78% | 105.90% | 115.80% |
| 574 | HBN HoboNickels | HBN | $858,350 | $0.014379 | 59,696,358 | $701 | 2.99% | -2.06% | 17.50% |
| 575 | BTCR Bitcurrency | BTCR | $829,541 | $0.004891 | 169,598,616 | $983 | 2.12% | -14.09% | 96.65% |
| 576 | SMC SmartCoin | SMC | $821,746 | $0.034840 | 23,586,345 | $3,331 | 4.01% | 5.06% | 38.40% |
| 577 | BITBTC bitBTC | BITBTC | $821,254 | $17171.10 | 47.8277 | $17,362 | 3.42% | -3.36% | 41.33% |
| 578 | HERO Sovereign Hero | HERO | $817,672 | $171.31 | 4,773 | $7,781 | 4.10% | 1.62% | 3.62% |
| 579 | ACC Accelerator N… | ACC | $814,920 | $4.77 | 170,941 | $3,014 | 0.39% | -10.84% | -21.67% |
| 580 | DSH Dashcoin | DSH | $814,776 | $0.046360 | 17,574,970 | $526 | 3.35% | 8.70% | 31.81% |
| 581 | EPY Emphy | EPY | $800,981 | $0.104883 | 7,636,898 | $1,140 | 0.59% | 0.61% | -8.06% |
| 582 | J Joincoin | J | $795,025 | $0.324712 | 2,448,402 | $3,947 | 3.02% | 180.33% | 284.53% |
| 583 | CPC Capricoin | CPC | $792,906 | $0.398436 | 1,990,045 | $78,414 | 4.40% | -5.03% | -2.07% |
| 584 | HNC Helleniccoin | HNC | $782,497 | $0.012193 | 64,174,880 | $1,670 | 1.19% | 42.80% | 19.00% |
| 585 | CCT Crystal Clear | CCT | $776,423 | $0.299419 | 2,593,099 | $3,661 | 0.62% | 24.85% | 140.38% |
| 586 | HPC Happycoin | HPC | $762,877 | $0.058654 | 13,006,278 | $7,651 | 2.78% | 19.55% | -19.44% |
| 587 | XIOS Xios | XIOS | $760,949 | $0.353981 | 2,149,688 | $5,098 | 0.64% | 11.90% | -3.22% |
| 588 | TROLL Trollcoin | TROLL | $754,478 | $0.001333 | 565,999,716 | $516 | 2.95% | 42.09% | 33.64% |
| 589 | ALTCOM AltCommunity … | ALTCOM | $750,719 | $5.42 | 138,630 | $5,897 | 1.98% | 19.50% | 125.92% |
| 590 | TGC Tigercoin | TGC | $742,159 | $0.017047 | 43,536,800 | $759 | 2.99% | 36.44% | 130.93% |
| 591 | PXC Phoenixcoin | PXC | $734,542 | $0.011748 | 62,524,819 | $775 | 2.80% | 6.24% | -23.85% |
| 592 | MOIN Moin | MOIN | $723,578 | $0.099128 | 7,299,427 | $2,073 | 1.90% | -29.05% | -5.11% |
| 593 | BOLI Bolivarcoin | BOLI | $671,818 | $0.079495 | 8,451,100 | $3,070 | 3.46% | 10.59% | 239.97% |
| 594 | TES TeslaCoin | TES | $650,084 | $0.008847 | 73,484,672 | $2,116 | 0.91% | -22.26% | 10.34% |
| 595 | NEWB Newbium | NEWB | $644,955 | $0.012899 | 50,000,000 | $2,830 | 2.78% | 18.11% | 128.66% |
| 596 | SMLY SmileyCoin | SMLY | $639,585 | $0.000025 | 25,960,250,000 | $2,935 | 1.59% | -5.51% | 6.27% |
| 597 | WHL WhaleCoin | WHL | $638,374 | $0.150105 | 4,252,852 | $130,484 | 0.82% | -9.63% | -4.22% |
| 598 | NTO Fujinto | NTO | $633,867 | $0.009633 | 65,802,448 | $283,341 | 3.39% | 21.57% | 12.42% |
| 599 | BTWTY Bit20 | BTWTY | $617,535 | $607,810 | 1.016 | $828 | 3.34% | -12.55% | 90.81% |
| 600 | XJO Joulecoin | XJO | $600,001 | $0.017407 | 34,468,752 | $656 | 2.99% | -14.04% | 88.52% |
| 601 | PRL Oyster Pearl | PRL | $583,695 | $0.019474 | 29,973,026 | $1,689 | 0.39% | -5.45% | 53.49% |
| 602 | VLT Veltor | VLT | $576,800 | $1.04 | 554,855 | $1,397 | 2.99% | -8.55% | -2.30% |
| 603 | BTCS Bitcoin Scrypt | BTCS | $574,198 | $0.034834 | 16,483,650 | $11,367 | 12.81% | 5.33% | 52.26% |
| 604 | BCF Bitcoin Fast | BCF | $567,104 | $0.119129 | 4,760,416 | $21,607 | 3.53% | -16.41% | 28.09% |
| 605 | PAK Pakcoin | PAK | $560,826 | $0.012514 | 44,814,800 | $1,657 | 4.20% | -1.50% | 55.64% |
| 606 | MUT Mutual Coin | MUT | $560,568 | $0.001942 | 288,677,426 | $61,720 | 9.07% | -43.74% | -64.19% |
| 607 | FNC FinCoin | FNC | $552,956 | $0.042936 | 12,878,667 | $559 | 2.74% | 15.29% | 27.64% |
| 608 | CRM Cream | CRM | $551,775 | $0.012309 | 44,827,280 | $7,409 | 3.00% | 3.55% | -23.80% |
| 609 | CCN CannaCoin | CCN | $546,932 | $0.116367 | 4,700,064 | $5,123 | 2.58% | -15.65% | 123.69% |
| 610 | BBT BitBoost | BBT | $543,762 | $0.111819 | 4,862,878 | $884 | 0.39% | -4.27% | -32.36% |
| 611 | DGC Digitalcoin | DGC | $537,185 | $0.019582 | 27,431,893 | $3,196 | 3.36% | 5.29% | 69.79% |
| 612 | TIT Titcoin | TIT | $534,884 | $0.010719 | 49,898,202 | $1,140 | 4.61% | 9.46% | 60.94% |
| 613 | GUN Guncoin | GUN | $519,487 | $0.002634 | 197,217,778 | $546 | 1.02% | 1.17% | 47.60% |
| 614 | UNI Universe | UNI | $515,434 | $0.044470 | 11,590,644 | $1,369 | 0.05% | 18.15% | 15.21% |
| 615 | PR Prototanium | PR | $502,841 | $2.57 | 195,933 | $1,245 | 41.82% | 30.23% | 100.67% |
| 616 | FUCK FuckToken | FUCK | $490,000 | $0.009534 | 51,392,878 | $1,154 | 67.32% | 51.68% | 34.23% |
| 617 | LTB LiteBar | LTB | $486,129 | $0.598466 | 812,292 | $3,412 | 4.09% | 87.46% | 59.40% |
| 618 | ATS Authorship | ATS | $482,857 | $0.006036 | 80,000,000 | $1,964 | 1.89% | -23.03% | 1.85% |
| 619 | FLT FlutterCoin | FLT | $480,886 | $0.001492 | 322,214,524 | $1,067 | -6.33% | -7.75% | 42.98% |
| 620 | UFR Upfiring | UFR | $473,669 | $0.032894 | 14,400,000 | $1,121 | 0.39% | 23.43% | 19.85% |
| 621 | COLX ColossusCoinXT | COLX | $473,547 | $0.000118 | 4,027,031,669 | $4,126 | -6.14% | -17.12% | -39.00% |
| 622 | NYAN Nyancoin | NYAN | $471,742 | $0.001480 | 318,837,232 | $2,803 | 2.99% | 17.94% | 81.89% |
| 623 | CHESS ChessCoin | CHESS | $470,706 | $0.008711 | 54,032,769 | $1,374 | 3.13% | -26.22% | 11.77% |
| 624 | SDRN Senderon | SDRN | $467,710 | $0.012285 | 38,072,900 | $24,929 | 6.09% | 88.92% | 102.59% |
| 625 | XBL Billionaire T… | XBL | $466,148 | $0.140602 | 3,315,372 | $4,897 | 7.26% | 1.54% | -22.29% |
| 626 | ICN iCoin | ICN | $450,471 | $0.015416 | 29,220,600 | $1,964 | 2.71% | 10.88% | 17.76% |
| 627 | ETG Ethereum Gold | ETG | $449,203 | $0.037434 | 12,000,000 | $15,138 | 8.18% | -17.65% | 25.32% |
| 628 | C2 Coin2.1 | C2 | $446,195 | $0.004463 | 99,976,323 | $3,123 | 2.99% | -8.43% | 106.58% |
| 629 | 8BIT 8Bit | 8BIT | $439,176 | $0.299199 | 1,467,841 | $937 | 3.08% | -4.48% | 32.34% |
| 630 | XPD PetroDollar | XPD | $433,833 | $0.006779 | 63,993,275 | $11,230 | -1.46% | -11.57% | 70.42% |
| 631 | EL Elcoin | EL | $432,954 | $0.038626 | 11,208,967 | $1,892 | 1.08% | -13.30% | -3.10% |
| 632 | TRUMP TrumpCoin | TRUMP | $426,449 | $0.065115 | 6,549,181 | $4,952 | -4.16% | -19.56% | -6.84% |
| 633 | PFR Payfair | PFR | $414,861 | $0.013829 | 30,000,000 | $9,674 | 0.42% | 45.36% | |
| 634 | BUN BunnyCoin | BUN | $413,394 | $0.000004 | 102,324,227,138 | $3,162 | 3.23% | 103.91% | 52.93% |
| 635 | SWING Swing | SWING | $405,718 | $0.145904 | 2,780,719 | $798 | 5.06% | 26.90% | 57.05% |
| 636 | BITSILVER bitSilver | BITSILVER | $385,050 | $51.59 | 7,463 | $7,288 | 3.02% | -0.62% | 156.83% |
| 637 | TYCHO Tychocoin | TYCHO | $384,304 | $0.076488 | 5,024,368 | $1,645 | 2.99% | -4.81% | -8.66% |
| 638 | DDF DigitalDevelo… | DDF | $380,586 | $0.074358 | 5,118,307 | $676 | 2.91% | -7.30% | -13.44% |
| 639 | BITS Bitstar | BITS | $368,087 | $0.015949 | 23,079,737 | $979 | 4.76% | -24.43% | -32.55% |
| 640 | BRIA BriaCoin | BRIA | $367,505 | $0.606480 | 605,964 | $646 | 0.48% | -11.60% | -35.25% |
| 641 | DALC Dalecoin | DALC | $354,262 | $0.865707 | 409,217 | $2,950 | 3.03% | -9.13% | -2.35% |
| 642 | BERN BERNcash | BERN | $351,647 | $0.004936 | 71,234,301 | $666 | 3.01% | -15.83% | 17.44% |
| 643 | 808 808Coin | 808 | $349,414 | $0.000088 | 3,978,187,849 | $939 | 7.82% | 7.37% | -31.80% |
| 644 | BLN Bolenum | BLN | $348,346 | $0.034835 | 10,000,000 | $622 | 3.16% | -6.93% | -36.44% |
| 645 | ROC Rasputin Onli… | ROC | $335,783 | $0.309868 | 1,083,633 | $1,910 | 0.39% | -32.37% | |
| 646 | XLC LeviarCoin | XLC | $335,315 | $0.033907 | 9,889,309 | $16,881 | -5.45% | -75.57% | 96.28% |
| 647 | PRX Printerium | PRX | $334,759 | $0.028317 | 11,821,728 | $2,390 | 2.89% | 133.91% | 1011.28% |
| 648 | ZUR Zurcoin | ZUR | $333,427 | $0.003826 | 87,157,980 | $5,945 | 2.99% | -23.62% | 43.02% |
| 649 | TRK Truckcoin | TRK | $325,992 | $0.002071 | 157,391,994 | $1,002 | 3.03% | 45.69% | -15.35% |
| 650 | ATOM Atomic Coin | ATOM | $322,147 | $0.024239 | 13,290,258 | $8,900 | 2.58% | -37.02% | 55.75% |
| 651 | POST PostCoin | POST | $312,793 | $0.019712 | 15,868,233 | $1,671 | 2.55% | -10.19% | 1.77% |
| 652 | ETHD Ethereum Dark | ETHD | $310,091 | $0.206727 | 1,500,000 | $41,714 | 15.49% | -4.41% | 13.78% |
| 653 | BTG Bitgem | BTG | $300,936 | $5.06 | 59,449 | $1,884 | 2.39% | -4.83% | -7.38% |
| 654 | ECASH Ethereum Cash | ECASH | $298,975 | $0.021204 | 14,100,000 | $21,656 | -4.95% | 4.34% | 46.91% |
| 655 | ECO EcoCoin | ECO | $297,818 | $0.258839 | 1,150,592 | $4,723 | 5.93% | -10.23% | -36.11% |
| 656 | KLC KiloCoin | KLC | $291,192 | $0.001483 | 196,297,971 | $2,111 | 2.87% | -4.92% | 13.03% |
| 657 | CFD Confido | CFD | $288,401 | $0.032045 | 9,000,000 | $6,068 | 0.43% | 28.45% | 186.22% |
| 658 | IETH iEthereum | IETH | $281,167 | $0.015636 | 17,982,000 | $10,251 | 2.32% | 9.36% | 194.42% |
| 659 | PASL Pascal Lite | PASL | $276,750 | $0.064333 | 4,301,850 | $2,563 | 3.16% | 13.14% | 25.34% |
| 660 | ICE iDice | ICE | $275,491 | $0.175359 | 1,571,013 | $731 | 3.45% | 474.58% | 62.02% |
| 661 | BLC Blakecoin | BLC | $273,489 | $0.018085 | 15,122,697 | $650 | 4.01% | -3.33% | 80.73% |
| 662 | LCP Litecoin Plus | LCP | $257,664 | $0.345036 | 746,773 | $35,668 | -5.03% | 29.05% | 202.82% |
| 663 | ENT Eternity | ENT | $257,083 | $0.062729 | 4,098,334 | $1,457 | -2.20% | -32.99% | -39.99% |
| 664 | ZCG ZCash Gold | ZCG | $256,967 | $0.127996 | 2,007,615 | $1,084 | -8.86% | -0.97% | -11.21% |
| 665 | MEOW Kittehcoin | MEOW | $255,791 | $0.000011 | 23,905,669,976 | $9,550 | 11.87% | 17.39% | 24.89% |
| 666 | PXI Prime-XI | PXI | $254,146 | $0.014197 | 17,901,265 | $2,138 | 4.48% | 108.25% | 129.37% |
| 667 | TAG TagCoin | TAG | $249,051 | $0.041788 | 5,959,831 | $1,119 | -1.72% | -65.90% | -72.01% |
| 668 | SCORE Scorecoin | SCORE | $246,691 | $0.008129 | 30,346,591 | $7,211 | -3.19% | 66.60% | 48.76% |
| 669 | BLAS BlakeStar | BLAS | $244,477 | $0.000990 | 247,061,866 | $2,262 | 18.51% | -7.82% | -11.63% |
| 670 | GTC Global Tour Coin | GTC | $225,945 | $0.007560 | 29,887,402 | $3,516 | 3.16% | -7.36% | 47.14% |
| 671 | CNNC Cannation | CNNC | $221,171 | $0.089294 | 2,476,893 | $6,177 | 3.14% | 27.53% | 81.25% |
| 672 | MOJO MojoCoin | MOJO | $207,469 | $0.017094 | 12,136,740 | $893 | 3.18% | -39.87% | 12.34% |
| 673 | FUNC FUNCoin | FUNC | $204,971 | $0.035046 | 5,848,581 | $2,972 | 0.26% | -7.94% | 59.12% |
| 674 | QTL Quatloo | QTL | $202,354 | $0.026215 | 7,718,883 | $558 | 3.17% | 98.54% | 104.28% |
| 675 | AERM Aerium | AERM | $193,839 | $0.265757 | 729,386 | $22,233 | 31.38% | -9.52% | -60.95% |
| 676 | XVP Virtacoinplus | XVP | $192,000 | $0.017569 | 10,928,643 | $1,014 | 3.02% | -16.08% | -28.64% |
| 677 | HONEY Honey | HONEY | $188,975 | $0.554174 | 341,003 | $3,017 | 12.68% | 3.02% | 41.15% |
| 678 | FIRE Firecoin | FIRE | $186,725 | $1.90 | 98,412 | $10,788 | 3.16% | -4.99% | 33.70% |
| 679 | RED RedCoin | RED | $186,673 | $0.002519 | 74,107,896 | $1,151 | 3.29% | 33.97% | 17.06% |
| 680 | EUC Eurocoin | EUC | $185,805 | $0.014964 | 12,416,554 | $748 | 2.84% | 5.50% | 45.46% |
| 681 | CON PayCon | CON | $183,421 | $0.007960 | 23,042,604 | $775 | -14.78% | -44.94% | 64.96% |
| 682 | CMPCO CampusCoin | CMPCO | $182,721 | $0.000636 | 287,185,545 | $2,072 | 6.13% | -16.53% | 34.02% |
| 683 | KAYI Kayicoin | KAYI | $182,387 | $0.000642 | 284,251,075 | $1,497 | 10.00% | 17.76% | 36.72% |
| 684 | COAL BitCoal | COAL | $175,495 | $0.038999 | 4,500,000 | $1,314 | 3.11% | -19.86% | 48.62% |
| 685 | DBTC Debitcoin | DBTC | $170,174 | $0.009454 | 17,999,629 | $576 | 2.59% | -21.30% | 218.28% |
| 686 | 4CHN ChanCoin | 4CHN | $170,043 | $0.025357 | 6,706,081 | $1,249 | 2.99% | -27.59% | -4.57% |
| 687 | SPRTS Sprouts | SPRTS | $166,575 | $1.2e-07 | 1,401,508,516,343 | $990 | -5.03% | 1.10% | -16.22% |
| 688 | DRXNE DROXNE | DRXNE | $165,912 | $0.002622 | 63,276,293 | $2,423 | 3.09% | 6.89% | 21.16% |
| 689 | CMT Comet | CMT | $162,862 | $0.186591 | 872,830 | $7,785 | 15.19% | 73.95% | 259.48% |
| 690 | PHO Photon | PHO | $157,276 | $0.000008 | 20,550,078,122 | $951 | 3.93% | 9.31% | 91.96% |
| 691 | GP GoldPieces | GP | $157,267 | $0.128890 | 1,220,161 | $1,784 | 2.85% | -2.78% | 16.10% |
| 692 | XPY PayCoin | XPY | $154,599 | $0.013072 | 11,826,942 | $2,149 | 3.25% | -5.86% | -15.53% |
| 693 | ANTI AntiBitcoin | ANTI | $152,745 | $0.008746 | 17,465,159 | $647 | 2.85% | -23.29% | -8.75% |
| 694 | BOST BoostCoin | BOST | $151,134 | $0.012748 | 11,855,487 | $744 | 2.99% | -4.99% | -41.82% |
| 695 | EBCH eBitcoinCash | EBCH | $147,989 | $0.015938 | 9,285,500 | $3,675 | 0.39% | -7.63% | 5.64% |
| 696 | CRDNC Credence Coin | CRDNC | $146,640 | $0.042790 | 3,427,006 | $766,940 | 1.16% | 3.56% | -98.75% |
| 697 | ACP AnarchistsPrime | ACP | $146,375 | $0.033306 | 4,394,874 | $7,081 | 18.18% | 7.57% | -6.46% |
| 698 | BAS BitAsean | BAS | $139,804 | $0.027961 | 5,000,000 | $547 | 32.52% | 26.63% | 38.61% |
| 699 | CJ Cryptojacks | CJ | $125,823 | $0.000309 | 406,568,581 | $2,012 | 2.82% | -0.94% | -10.00% |
| 700 | CACH CacheCoin | CACH | $124,652 | $0.029714 | 4,195,132 | $3,432 | 3.17% | 14.05% | -10.51% |
Xem tiếp phần 2
