Bảng giá coin (tiền ảo) lúc 3h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14461.60 trên tổng giá trị $241,950,333,879
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $472.69 trên tổng giá trị $45,490,488,690
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1375.17 trên tổng giá trị $23,166,818,595
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.54 trên tổng giá trị $12,613,397,243
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244571 trên tổng giá trị $9,474,471,394
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.012558 trên tổng giá trị $329,732 đã biến động tăng 253.16% trong 1h qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.027722 trên tổng giá trị $327,725 đã biến động tăng 157.99% trong 1h qua
+ Đồng AERM Aerium (AERM) đang có giá hiện tại $0.205542 trên tổng giá trị $149,919 đã biến động tăng 115.30% trong 1h qua
+ Đồng GOOD Goodomy (GOOD) đang có giá hiện tại $0.001750 trên tổng giá trị $772,272 đã biến động tăng 77.71% trong 1h qua
+ Đồng RC RussiaCoin (RC) đang có giá hiện tại $0.323729 trên tổng giá trị $2,712,160 đã biến động tăng 53.75% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.170528 trên tổng giá trị $267,902 đã biến động tăng 464.35% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007609 trên tổng giá trị $3,692 đã biến động tăng 356.03% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003332 trên tổng giá trị $30,747 đã biến động tăng 346.84% trong 24h qua
+ Đồng GLT GlobalToken (GLT) đang có giá hiện tại $0.012558 trên tổng giá trị $329,732 đã biến động tăng 323.76% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000099 trên tổng giá trị $77,052 đã biến động tăng 225.22% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390725 trên tổng giá trị $29,544,476 đã biến động tăng 1515.04% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000145 trên tổng giá trị đã biến động tăng 1237.86% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.027722 trên tổng giá trị $327,725 đã biến động tăng 988.16% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011529 trên tổng giá trị đã biến động tăng 827.55% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003332 trên tổng giá trị $30,747 đã biến động tăng 760.80% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $241,950,333,879 | $14461.60 | 16,730,537 | $13,466,800,000 | -1.06% | -8.41% | 30.71% |
| 2 | ETH Ethereum | ETH | $45,490,488,690 | $472.69 | 96,237,061 | $2,047,100,000 | 1.91% | 2.99% | 1.94% |
| 3 | BCH Bitcoin Cash | BCH | $23,166,818,595 | $1375.17 | 16,846,513 | $1,039,640,000 | -0.36% | -7.00% | -4.63% |
| 4 | MIOTA IOTA | MIOTA | $12,613,397,243 | $4.54 | 2,779,530,283 | $741,393,000 | 0.27% | 1.15% | 220.16% |
| 5 | XRP Ripple | XRP | $9,474,471,394 | $0.244571 | 38,739,144,847 | $219,848,000 | 0.60% | -3.40% | -3.79% |
| 6 | LTC Litecoin | LTC | $7,969,922,963 | $146.99 | 54,221,958 | $2,449,020,000 | 0.89% | 15.12% | 46.29% |
| 7 | DASH Dash | DASH | $5,608,315,080 | $724.28 | 7,743,265 | $218,976,000 | -0.26% | -3.02% | -6.67% |
| 8 | BTG Bitcoin Gold | BTG | $3,996,816,147 | $239.37 | 16,697,161 | $100,595,000 | -0.29% | -8.66% | -20.00% |
| 9 | XMR Monero | XMR | $3,952,608,734 | $255.84 | 15,449,232 | $157,558,000 | -0.12% | -7.62% | 31.91% |
| 10 | XEM NEM | XEM | $3,881,898,000 | $0.431322 | 8,999,999,999 | $340,577,000 | 2.69% | -1.97% | 71.89% |
| 11 | ADA Cardano | ADA | $3,204,171,085 | $0.123584 | 25,927,070,538 | $66,821,000 | 2.73% | 6.67% | -6.68% |
| 12 | ETC Ethereum Classic | ETC | $2,714,073,135 | $27.63 | 98,235,612 | $586,010,000 | -1.56% | -3.16% | -9.91% |
| 13 | XLM Stellar Lumens | XLM | $2,433,656,425 | $0.136439 | 17,836,955,889 | $112,574,000 | 0.41% | -0.21% | 44.23% |
| 14 | NEO NEO | NEO | $2,340,968,500 | $36.01 | 65,000,000 | $100,834,000 | 0.95% | -1.85% | 2.24% |
| 15 | EOS EOS | EOS | $2,116,338,541 | $4.00 | 528,665,668 | $135,759,000 | 0.39% | -4.93% | 7.10% |
| 16 | PPT Populous | PPT | $1,173,019,991 | $28.44 | 41,252,246 | $4,582,120 | 0.08% | 9.38% | 127.25% |
| 17 | BCC BitConnect | BCC | $1,151,015,934 | $361.31 | 3,185,692 | $23,633,700 | -0.24% | -7.15% | 13.05% |
| 18 | LSK Lisk | LSK | $936,538,579 | $8.09 | 115,760,960 | $32,780,600 | 0.66% | -2.07% | 5.34% |
| 19 | ZEC Zcash | ZEC | $905,672,591 | $323.56 | 2,799,044 | $132,503,000 | 1.36% | -2.72% | -0.81% |
| 20 | QTUM Qtum | QTUM | $888,026,013 | $12.05 | 73,696,328 | $119,028,000 | 0.65% | -4.83% | -7.14% |
| 21 | STRAT Stratis | STRAT | $879,044,618 | $8.91 | 98,654,220 | $51,998,600 | 1.28% | -0.18% | 53.21% |
| 22 | OMG OmiseGO | OMG | $873,123,012 | $8.56 | 102,042,552 | $43,632,300 | 1.71% | 0.12% | -7.70% |
| 23 | USDT Tether | USDT | $834,929,453 | $1.03 | 814,017,348 | $1,596,830,000 | 0.18% | 0.86% | 2.43% |
| 24 | WAVES Waves | WAVES | $833,986,000 | $8.34 | 100,000,000 | $45,709,800 | -0.63% | 3.85% | 38.26% |
| 25 | MONA MonaCoin | MONA | $659,470,726 | $11.80 | 55,896,350 | $38,276,400 | -1.66% | -26.03% | 73.93% |
| 26 | HSR Hshare | HSR | $593,986,939 | $14.03 | 42,351,104 | $42,264,000 | 1.03% | -2.15% | -19.72% |
| 27 | NXT Nxt | NXT | $551,676,739 | $0.552229 | 998,999,942 | $96,973,700 | -4.06% | -21.27% | 85.62% |
| 28 | ARDR Ardor | ARDR | $527,860,344 | $0.528389 | 998,999,495 | $5,589,920 | -1.09% | -6.02% | 32.20% |
| 29 | BTS BitShares | BTS | $460,539,010 | $0.176842 | 2,604,240,000 | $17,571,900 | -0.18% | -0.25% | 27.12% |
| 30 | BCN Bytecoin | BCN | $451,479,901 | $0.002464 | 183,253,534,612 | $5,745,620 | -0.08% | -6.50% | 30.68% |
| 31 | STEEM Steem | STEEM | $410,572,291 | $1.67 | 246,137,604 | $3,719,970 | -0.46% | -11.72% | 47.87% |
| 32 | EMC2 Einsteinium | EMC2 | $406,689,094 | $1.88 | 216,111,323 | $58,858,500 | -3.28% | -9.22% | 109.89% |
| 33 | SALT SALT | SALT | $394,191,135 | $7.80 | 50,532,920 | $20,150,900 | 0.71% | 0.29% | 47.02% |
| 34 | VERI Veritaseum | VERI | $357,894,849 | $176.65 | 2,026,045 | $1,137,820 | -1.54% | 4.95% | 81.95% |
| 35 | ARK Ark | ARK | $356,790,027 | $3.64 | 97,981,284 | $8,129,720 | -2.60% | -11.97% | 5.02% |
| 36 | VTC Vertcoin | VTC | $352,430,643 | $8.40 | 41,941,050 | $26,835,400 | 1.36% | -1.09% | 11.61% |
| 37 | DCR Decred | DCR | $333,898,630 | $52.80 | 6,323,371 | $2,831,460 | -0.89% | -0.44% | -4.74% |
| 38 | KMD Komodo | KMD | $324,949,954 | $3.13 | 103,717,142 | $7,835,570 | 0.28% | -4.14% | 13.33% |
| 39 | REP Augur | REP | $312,794,900 | $28.44 | 11,000,000 | $4,509,100 | -0.77% | -5.02% | 1.52% |
| 40 | DOGE Dogecoin | DOGE | $293,164,312 | $0.002611 | 112,273,591,827 | $7,195,830 | 0.71% | 0.03% | 23.81% |
| 41 | TRX TRON | TRX | $287,312,369 | $0.004370 | 65,748,192,475 | $17,031,300 | -1.05% | 1.53% | 110.67% |
| 42 | PIVX PIVX | PIVX | $258,818,763 | $4.70 | 55,086,809 | $2,689,100 | -1.30% | 1.38% | 5.92% |
| 43 | QASH QASH | QASH | $258,605,200 | $0.738872 | 350,000,000 | $11,185,800 | 2.12% | -3.17% | -29.69% |
| 44 | GNT Golem | GNT | $255,961,577 | $0.307265 | 833,032,000 | $7,432,230 | 0.66% | 3.27% | -1.85% |
| 45 | SC Siacoin | SC | $252,516,064 | $0.008043 | 31,396,146,174 | $7,051,980 | -0.10% | -1.54% | 22.80% |
| 46 | BNB Binance Coin | BNB | $242,627,866 | $2.45 | 99,014,000 | $28,829,500 | 0.66% | -12.27% | 19.57% |
| 47 | PAY TenX | PAY | $218,872,965 | $2.09 | 104,661,310 | $8,042,410 | 1.78% | -1.48% | -9.93% |
| 48 | MAID MaidSafeCoin | MAID | $218,211,722 | $0.482180 | 452,552,412 | $3,769,250 | 1.34% | -6.10% | -4.66% |
| 49 | WTC Walton | WTC | $211,147,505 | $8.48 | 24,898,178 | $17,391,700 | 2.52% | -5.09% | -6.24% |
| 50 | SNT Status | SNT | $206,429,234 | $0.059481 | 3,470,483,788 | $15,199,000 | -0.59% | 4.13% | -19.61% |
| 51 | POWR Power Ledger | POWR | $205,244,583 | $0.584589 | 351,092,105 | $58,694,400 | -1.01% | 6.20% | -16.08% |
| 52 | DGD DigixDAO | DGD | $202,598,000 | $101.30 | 2,000,000 | $1,827,840 | 0.29% | 0.96% | -3.34% |
| 53 | BTCD BitcoinDark | BTCD | $191,264,570 | $148.40 | 1,288,862 | $288,452 | -1.55% | 3.70% | 13.32% |
| 54 | BAT Basic Attenti… | BAT | $180,444,000 | $0.180444 | 1,000,000,000 | $4,796,840 | 1.30% | 1.20% | 5.09% |
| 55 | FCT Factom | FCT | $179,953,211 | $20.58 | 8,745,102 | $9,481,530 | -0.14% | -3.12% | -7.58% |
| 56 | KNC Kyber Network | KNC | $178,336,127 | $1.33 | 134,132,697 | $11,616,300 | 3.16% | -0.37% | 22.26% |
| 57 | SYS Syscoin | SYS | $175,777,921 | $0.332013 | 529,430,840 | $4,483,820 | -1.32% | -7.11% | 3.60% |
| 58 | GBYTE Byteball Bytes | GBYTE | $171,669,070 | $266.06 | 645,222 | $1,731,260 | -0.46% | 1.19% | 8.16% |
| 59 | XUC Exchange Union | XUC | $165,480,147 | $6.67 | 24,798,538 | $594,588 | -1.41% | 7.09% | -9.93% |
| 60 | RDN Raiden Networ… | RDN | $162,697,190 | $3.24 | 50,148,936 | $11,653,800 | -0.02% | 6.37% | -9.58% |
| 61 | SAN Santiment Net… | SAN | $161,669,073 | $2.67 | 60,522,560 | $8,579,880 | -1.41% | -9.16% | 42.79% |
| 62 | CNX Cryptonex | CNX | $161,400,989 | $3.59 | 45,002,492 | $162,220 | -4.85% | -13.60% | 7.57% |
| 63 | GAS Gas | GAS | $156,074,879 | $18.15 | 8,597,035 | $1,753,790 | -0.26% | -3.11% | -6.41% |
| 64 | BTM Bytom | BTM | $155,316,294 | $0.157362 | 987,000,000 | $1,421,010 | -0.40% | -3.87% | 37.16% |
| 65 | XZC ZCoin | XZC | $151,962,483 | $42.02 | 3,616,777 | $8,058,040 | 1.57% | -1.50% | 9.79% |
| 66 | AE Aeternity | AE | $145,799,278 | $0.625693 | 233,020,472 | $1,239,400 | 0.45% | 1.63% | 8.49% |
| 67 | ICN Iconomi | ICN | $145,195,989 | $1.46 | 99,788,314 | $1,967,250 | 0.30% | 1.38% | -1.31% |
| 68 | PURA Pura | PURA | $144,750,907 | $0.841567 | 172,001,644 | $468,271 | 5.52% | 9.18% | 46.77% |
| 69 | VEN VeChain | VEN | $137,523,110 | $0.496182 | 277,162,633 | $7,577,660 | -0.32% | -16.40% | 42.80% |
| 70 | GAME GameCredits | GAME | $136,236,419 | $2.12 | 64,355,352 | $5,390,830 | 2.58% | 7.49% | 5.23% |
| 71 | DGB DigiByte | DGB | $135,424,149 | $0.014216 | 9,525,843,159 | $9,051,020 | -0.22% | 2.11% | 15.56% |
| 72 | FUN FunFair | FUN | $132,491,935 | $0.031175 | 4,249,873,622 | $2,205,070 | 1.14% | -1.91% | 23.32% |
| 73 | GNO Gnosis | GNO | $127,016,804 | $114.99 | 1,104,590 | $1,043,060 | 0.09% | -0.54% | 6.52% |
| 74 | MCO Monaco | MCO | $126,444,914 | $11.74 | 10,768,876 | $46,801,000 | -0.73% | 1.32% | 90.37% |
| 75 | NXS Nexus | NXS | $125,710,351 | $2.32 | 54,279,315 | $1,173,770 | 25.69% | 32.92% | 54.74% |
| 76 | XVG Verge | XVG | $119,386,224 | $0.008312 | 14,362,978,231 | $4,433,700 | -0.85% | 0.48% | 38.21% |
| 77 | ZRX 0x | ZRX | $118,651,000 | $0.237302 | 500,000,000 | $3,187,070 | -1.22% | -9.75% | 9.78% |
| 78 | MANA Decentraland | MANA | $113,225,755 | $0.049797 | 2,273,755,650 | $13,729,400 | -0.48% | -4.67% | 197.57% |
| 79 | BNT Bancor | BNT | $112,098,892 | $2.75 | 40,772,871 | $4,805,180 | 2.10% | 2.38% | 9.42% |
| 80 | DRGN Dragonchain | DRGN | $108,766,658 | $0.456194 | 238,421,940 | $785,629 | 4.42% | 1.29% | |
| 81 | RHOC RChain | RHOC | $108,627,627 | $0.593713 | 182,963,195 | $197,711 | 4.69% | 14.95% | 93.68% |
| 82 | CVC Civic | CVC | $108,102,659 | $0.315444 | 342,700,000 | $3,420,100 | -0.18% | 1.57% | 2.34% |
| 83 | MTL Metal | MTL | $107,764,977 | $5.58 | 19,300,994 | $7,444,050 | 4.11% | 6.47% | 5.45% |
| 84 | ETHOS Ethos | ETHOS | $105,443,745 | $1.40 | 75,166,627 | $1,127,120 | 1.31% | -2.59% | -7.98% |
| 85 | BLOCK Blocknet | BLOCK | $103,479,887 | $21.03 | 4,919,859 | $275,940 | -7.05% | -4.35% | -5.43% |
| 86 | AION Aion | AION | $99,038,071 | $2.41 | 41,064,476 | $95,692 | 1.32% | 1.76% | 58.59% |
| 87 | NAV NAV Coin | NAV | $96,973,942 | $1.56 | 62,143,264 | $3,376,830 | 1.02% | -9.32% | 46.83% |
| 88 | EDG Edgeless | EDG | $96,944,253 | $1.18 | 82,046,288 | $3,130,800 | 3.85% | 6.68% | 37.58% |
| 89 | STORJ Storj | STORJ | $95,596,507 | $0.906870 | 105,413,683 | $10,501,200 | 0.93% | -4.29% | 22.62% |
| 90 | GXS GXShares | GXS | $95,118,290 | $2.35 | 40,510,000 | $5,840,630 | -0.22% | -5.55% | -19.11% |
| 91 | DATA Streamr DATAcoin | DATA | $93,229,956 | $0.137679 | 677,154,514 | $4,438,790 | 1.49% | -2.21% | 36.58% |
| 92 | SKY Skycoin | SKY | $90,425,668 | $14.47 | 6,250,219 | $354,310 | 7.50% | -19.41% | 41.51% |
| 93 | MNX MinexCoin | MNX | $88,830,600 | $29.61 | 3,000,000 | $254,935 | -1.89% | -8.69% | -28.30% |
| 94 | ETP Metaverse ETP | ETP | $87,402,644 | $2.39 | 36,603,991 | $4,481,010 | 0.90% | -2.74% | -15.97% |
| 95 | XRB RaiBlocks | XRB | $85,717,426 | $0.643291 | 133,248,290 | $1,325,430 | -13.36% | 1.96% | 170.99% |
| 96 | SUB Substratum | SUB | $83,988,225 | $0.371479 | 226,091,449 | $4,469,280 | 2.52% | -0.88% | 26.13% |
| 97 | LINK ChainLink | LINK | $83,631,450 | $0.238947 | 350,000,000 | $3,409,340 | 2.00% | -6.04% | 18.73% |
| 98 | ACT Achain | ACT | $82,785,000 | $0.275950 | 300,000,000 | $440,258 | 2.08% | -2.11% | 32.64% |
| 99 | PPC Peercoin | PPC | $78,920,104 | $3.22 | 24,501,588 | $1,871,230 | -0.41% | -1.21% | -10.03% |
| 100 | LKK Lykke | LKK | $76,926,776 | $0.291733 | 263,688,977 | $347,244 | -0.32% | -0.58% | -1.75% |
| 101 | REQ Request Network | REQ | $75,635,481 | $0.118044 | 640,739,733 | $7,515,240 | 0.38% | 10.12% | 80.66% |
| 102 | SNGLS SingularDTV | SNGLS | $72,963,000 | $0.121605 | 600,000,000 | $2,286,450 | 0.00% | -7.59% | -26.56% |
| 103 | GRS Groestlcoin | GRS | $72,904,373 | $1.06 | 68,970,959 | $8,350,290 | -0.09% | 9.22% | 35.73% |
| 104 | R Revain | R | $72,263,452 | $0.391778 | 184,450,000 | $358,649 | -1.49% | -2.51% | 76.81% |
| 105 | QSP Quantstamp | QSP | $70,642,964 | $0.114436 | 617,314,171 | $17,074,800 | 1.37% | 5.12% | 0.86% |
| 106 | BAY BitBay | BAY | $70,261,490 | $0.069695 | 1,008,126,686 | $2,108,970 | 5.75% | -1.13% | 2.72% |
| 107 | ADX AdEx | ADX | $69,597,649 | $1.16 | 60,248,315 | $8,883,160 | -0.73% | 0.81% | -1.92% |
| 108 | PART Particl | PART | $68,485,868 | $8.78 | 7,799,742 | $566,703 | -1.16% | -19.34% | 0.67% |
| 109 | ZEN ZenCash | ZEN | $68,167,804 | $27.76 | 2,455,648 | $1,514,490 | -2.81% | -4.73% | -4.82% |
| 110 | PEPECASH Pepe Cash | PEPECASH | $67,366,406 | $0.095979 | 701,884,009 | $549,947 | -1.10% | -1.82% | 248.05% |
| 111 | UBQ Ubiq | UBQ | $66,860,355 | $1.73 | 38,623,046 | $456,916 | 2.37% | -8.40% | 1.19% |
| 112 | OTN Open Trading … | OTN | $66,452,749 | $15.39 | 4,316,655 | $597,201 | 1.13% | 36.84% | 7.11% |
| 113 | COB Cobinhood | COB | $64,959,139 | $0.244914 | 265,232,444 | $179,153 | 6.34% | 9.81% | 23.68% |
| 114 | JINN Jinn | JINN | $64,547,471 | $1099.56 | 58,703 | $7,697 | -3.06% | -5.27% | 43.16% |
| 115 | YOYOW YOYOW | YOYOW | $63,955,659 | $0.302482 | 211,436,247 | $22,660,300 | -0.07% | -2.84% | 122.41% |
| 116 | RCN Ripio Credit … | RCN | $63,497,895 | $0.130885 | 485,142,647 | $8,730,410 | 2.61% | -0.25% | 5.10% |
| 117 | LRC Loopring | LRC | $63,193,371 | $0.220824 | 286,170,756 | $5,282,700 | 0.89% | -8.28% | -8.72% |
| 118 | ATM ATMChain | ATM | $63,117,252 | $0.016853 | 3,745,253,092 | $126,956 | -1.45% | 20.16% | -22.26% |
| 119 | ANT Aragon | ANT | $62,868,347 | $1.93 | 32,491,949 | $811,217 | 0.55% | -3.20% | -5.57% |
| 120 | POT PotCoin | POT | $61,697,592 | $0.281817 | 218,927,857 | $4,922,140 | 1.63% | -4.34% | -25.50% |
| 121 | XCP Counterparty | XCP | $60,436,969 | $23.09 | 2,617,463 | $796,042 | -0.84% | -12.53% | 1.44% |
| 122 | PPP PayPie | PPP | $59,279,385 | $0.718538 | 82,500,000 | $322,801 | 3.03% | 10.69% | -1.18% |
| 123 | FAIR FairCoin | FAIR | $57,608,388 | $1.08 | 53,193,831 | $108,540 | 0.79% | -11.93% | -7.98% |
| 124 | QRL Quantum Resis… | QRL | $55,498,040 | $1.07 | 52,000,000 | $779,239 | -0.89% | -11.08% | 0.64% |
| 125 | VIA Viacoin | VIA | $55,047,975 | $2.40 | 22,919,085 | $802,907 | -1.04% | -7.42% | 20.90% |
| 126 | MER Mercury | MER | $54,466,200 | $0.544662 | 100,000,000 | $1,893,090 | 1.14% | 4.25% | 45.48% |
| 127 | FTC Feathercoin | FTC | $53,711,370 | $0.291244 | 184,420,520 | $543,070 | -0.38% | 1.77% | 0.13% |
| 128 | INK Ink | INK | $52,863,959 | $0.296572 | 178,250,000 | $38,658,500 | -8.28% | 9.20% | 35.10% |
| 129 | MGO MobileGo | MGO | $51,655,048 | $0.526937 | 98,028,887 | $407,879 | 1.27% | -5.05% | -17.47% |
| 130 | AEON Aeon | AEON | $51,474,731 | $3.51 | 14,651,140 | $438,550 | -0.56% | 3.33% | -12.27% |
| 131 | SNM SONM | SNM | $50,517,327 | $0.140482 | 359,600,000 | $2,216,890 | 0.96% | 1.30% | 15.46% |
| 132 | KIN Kin | KIN | $49,851,402 | $0.000066 | 756,097,560,976 | $114,467 | 1.53% | 6.78% | -2.57% |
| 133 | TIX Blocktix | TIX | $48,878,000 | $1.22 | 40,000,000 | $25,367,900 | 1.06% | 57.18% | 68.86% |
| 134 | EDO Eidoo | EDO | $48,756,041 | $2.32 | 20,986,407 | $2,091,230 | 1.35% | -2.22% | 10.70% |
| 135 | WINGS Wings | WINGS | $47,766,278 | $0.532462 | 89,708,333 | $1,191,380 | -2.75% | -4.00% | -4.90% |
| 136 | TRST WeTrust | TRST | $45,315,653 | $0.491773 | 92,147,500 | $2,352,910 | -1.28% | -12.43% | 15.84% |
| 137 | KCS KuCoin Shares | KCS | $45,031,908 | $0.494622 | 91,043,076 | $682,888 | 0.37% | 0.76% | 4.63% |
| 138 | EMC Emercoin | EMC | $43,616,133 | $1.06 | 41,034,258 | $177,379 | -1.06% | -9.18% | 4.48% |
| 139 | ENG Enigma | ENG | $43,568,347 | $0.582183 | 74,836,171 | $2,942,520 | 2.76% | 1.82% | -3.34% |
| 140 | NEBL Neblio | NEBL | $43,320,058 | $3.43 | 12,618,166 | $365,245 | -2.29% | -12.15% | 24.82% |
| 141 | MLN Melon | MLN | $43,022,055 | $71.78 | 599,400 | $670,426 | 1.13% | -8.75% | -7.16% |
| 142 | VOX Voxels | VOX | $42,567,840 | $0.202704 | 210,000,000 | $7,101,110 | -1.50% | -6.38% | 52.34% |
| 143 | MCAP MCAP | MCAP | $41,989,639 | $1.10 | 38,295,641 | $447,793 | -0.19% | -9.58% | 36.37% |
| 144 | RLC iExec RLC | RLC | $41,790,496 | $0.528520 | 79,070,793 | $383,112 | 0.35% | 0.00% | 0.00% |
| 145 | RDD ReddCoin | RDD | $41,475,314 | $0.001446 | 28,683,781,717 | $1,036,860 | -5.67% | -2.96% | 25.41% |
| 146 | RISE Rise | RISE | $41,032,872 | $0.362676 | 113,139,200 | $2,195,760 | 0.14% | -10.33% | 15.15% |
| 147 | ZSC Zeusshield | ZSC | $40,772,197 | $0.035357 | 1,153,170,765 | $1,928,260 | 2.87% | 3.77% | -1.34% |
| 148 | AGRS Agoras Tokens | AGRS | $40,531,890 | $0.965045 | 42,000,000 | $4,497,760 | -0.33% | -2.23% | -12.52% |
| 149 | NMC Namecoin | NMC | $40,531,584 | $2.75 | 14,736,400 | $408,437 | -1.58% | -2.10% | 14.32% |
| 150 | XAS Asch | XAS | $40,334,703 | $0.443359 | 90,975,266 | $628,155 | -1.58% | -6.40% | -5.86% |
| 151 | PLR Pillar | PLR | $39,021,278 | $0.171609 | 227,384,800 | $243,916 | 2.31% | 5.82% | 3.42% |
| 152 | AST AirSwap | AST | $38,656,800 | $0.257712 | 150,000,000 | $4,311,830 | 0.02% | -8.59% | 7.77% |
| 153 | DMD Diamond | DMD | $38,138,112 | $14.96 | 2,549,731 | $151,508 | -1.71% | -9.68% | 29.94% |
| 154 | CLOAK CloakCoin | CLOAK | $37,319,418 | $7.28 | 5,124,098 | $874,800 | -1.84% | -5.21% | 5.50% |
| 155 | CFI Cofound.it | CFI | $36,836,800 | $0.113344 | 325,000,000 | $949,958 | 2.38% | 1.26% | -4.52% |
| 156 | TNT Tierion | TNT | $36,730,212 | $0.086933 | 422,513,667 | $9,598,130 | -1.18% | 7.17% | 13.38% |
| 157 | BTX Bitcore | BTX | $36,601,161 | $20.24 | 1,808,259 | $2,189,140 | 3.09% | -10.56% | -29.14% |
| 158 | TAAS TaaS | TAAS | $36,103,972 | $4.43 | 8,146,001 | $606,313 | 1.18% | 0.44% | 1.74% |
| 159 | DCT DECENT | DCT | $35,943,815 | $0.700576 | 51,306,089 | $603,914 | 1.48% | 5.86% | -21.54% |
| 160 | THC HempCoin | THC | $35,924,451 | $0.156349 | 229,770,903 | $19,411,600 | 4.65% | 92.12% | 184.91% |
| 161 | CDT CoinDash | CDT | $35,332,729 | $0.063021 | 560,650,080 | $2,229,630 | 0.52% | -3.35% | 24.03% |
| 162 | VEE BLOCKv | VEE | $34,779,378 | $0.025779 | 1,349,120,359 | $38,993 | 2.92% | 8.21% | 38.78% |
| 163 | UNITY SuperNET | UNITY | $34,608,648 | $42.41 | 816,061 | $10,603 | -3.35% | -33.65% | -47.37% |
| 164 | IOC I/O Coin | IOC | $34,437,688 | $2.10 | 16,400,695 | $270,622 | 0.42% | -9.74% | -35.19% |
| 165 | PAYX Paypex | PAYX | $33,623,735 | $0.491717 | 68,380,258 | $13,368 | 2.92% | 19.15% | 63.28% |
| 166 | SIB SIBCoin | SIB | $33,423,371 | $2.09 | 15,971,716 | $448,514 | 1.84% | -7.08% | 13.45% |
| 167 | NLC2 NoLimitCoin | NLC2 | $32,670,043 | $0.159663 | 204,618,750 | $80,141 | 1.52% | 8.17% | -13.70% |
| 168 | NLG Gulden | NLG | $32,571,515 | $0.091064 | 357,679,145 | $249,996 | 1.14% | 1.28% | 3.70% |
| 169 | WGR Wagerr | WGR | $31,983,276 | $0.174772 | 183,000,000 | $257,391 | -2.02% | 25.90% | 67.07% |
| 170 | GRID Grid+ | GRID | $31,824,522 | $0.811095 | 39,236,491 | $28,878 | 16.58% | 5.69% | 1.07% |
| 171 | OK OKCash | OK | $31,638,758 | $0.430978 | 73,411,539 | $3,181,930 | -1.13% | -6.37% | 4.16% |
| 172 | MOD Modum | MOD | $31,401,607 | $1.72 | 18,266,200 | $1,129,470 | -1.68% | -8.04% | -9.80% |
| 173 | 1ST FirstBlood | 1ST | $31,247,200 | $0.365215 | 85,558,371 | $661,963 | 0.80% | 2.64% | -6.26% |
| 174 | LBC LBRY Credits | LBC | $31,231,197 | $0.275904 | 113,195,885 | $975,328 | -0.44% | -4.88% | 8.73% |
| 175 | XWC WhiteCoin | XWC | $31,163,147 | $0.125382 | 248,545,617 | $281,904 | -0.74% | -15.95% | 42.19% |
| 176 | SAFEX Safe Exchange… | SAFEX | $31,132,500 | $0.014497 | 2,147,483,647 | $10,548,800 | 22.50% | -48.55% | 0.27% |
| 177 | DPY Delphy | DPY | $31,128,113 | $1.11 | 28,166,669 | $119,902 | 1.75% | 15.04% | 61.67% |
| 178 | TNB Time New Bank | TNB | $31,083,044 | $0.027442 | 1,132,673,199 | $1,063,530 | -0.64% | -1.89% | -8.48% |
| 179 | RMC Russian Miner… | RMC | $30,595,566 | $20302.30 | 1,507 | $182,528 | -4.15% | -22.87% | 43.28% |
| 180 | SMART SmartCash | SMART | $30,341,217 | $0.070541 | 430,118,681 | $65,818 | -4.38% | -1.47% | 19.67% |
| 181 | CTR Centra | CTR | $29,935,096 | $0.440222 | 68,000,000 | $1,164,250 | -0.64% | 0.48% | 1.99% |
| 182 | PRE Presearch | PRE | $29,871,445 | $0.192719 | 155,000,000 | $55,467 | 0.92% | -5.07% | |
| 183 | ION ION | ION | $29,729,302 | $1.63 | 18,188,733 | $127,429 | 1.52% | -5.65% | 15.98% |
| 184 | NMR Numeraire | NMR | $29,649,813 | $22.86 | 1,296,779 | $1,338,290 | -3.82% | 9.55% | -14.65% |
| 185 | ZNY Bitzeny | ZNY | $29,544,476 | $0.390725 | 75,614,500 | $868,664 | 0.44% | 16.34% | 1515.04% |
| 186 | AMB Ambrosus | AMB | $29,506,102 | $0.204066 | 144,590,975 | $547,704 | -0.54% | -7.00% | 5.75% |
| 187 | SLS SaluS | SLS | $29,480,652 | $29.20 | 1,009,691 | $229,489 | 0.50% | -7.63% | 67.32% |
| 188 | CND Cindicator | CND | $29,364,170 | $0.020307 | 1,445,976,590 | $365,389 | 0.21% | 3.28% | -5.90% |
| 189 | TIPS FedoraCoin | TIPS | $29,170,305 | $0.000066 | 443,168,182,458 | $2,906 | -3.09% | -51.94% | 82.14% |
| 190 | MDA Moeda Loyalty… | MDA | $28,710,389 | $1.46 | 19,628,888 | $1,465,170 | 1.33% | 4.25% | 10.00% |
| 191 | ENJ Enjin Coin | ENJ | $28,450,232 | $0.037623 | 756,192,535 | $2,399,740 | -0.28% | -7.51% | 40.77% |
| 192 | CRW Crown | CRW | $28,347,443 | $1.74 | 16,336,983 | $125,533 | 5.92% | 1.03% | 21.29% |
| 193 | DCN Dentacoin | DCN | $28,041,412 | $0.000086 | 325,190,215,376 | $16,286 | 2.41% | -9.01% | 14.01% |
| 194 | AVT Aventus | AVT | $27,976,800 | $4.66 | 6,000,000 | $3,862,870 | 3.37% | 34.71% | 71.24% |
| 195 | BQ bitqy | BQ | $27,393,780 | $0.010095 | 2,713,706,361 | $11,951 | 0.52% | -26.64% | 14.96% |
| 196 | GRC GridCoin | GRC | $27,284,735 | $0.069905 | 390,312,753 | $188,529 | 0.65% | -5.11% | 31.56% |
| 197 | DNT district0x | DNT | $26,653,740 | $0.044423 | 600,000,000 | $4,092,490 | -0.35% | -4.92% | 1.10% |
| 198 | XAUR Xaurum | XAUR | $26,612,067 | $0.209366 | 127,107,872 | $1,732,390 | -1.75% | 4.56% | 4.75% |
| 199 | TRIG Triggers | TRIG | $26,042,728 | $0.811159 | 32,105,578 | $2,510,010 | -0.70% | 2.43% | -14.43% |
| 200 | BLK BlackCoin | BLK | $25,221,851 | $0.329536 | 76,537,468 | $1,121,920 | -2.81% | -0.43% | -1.02% |
| 201 | GUP Matchpool | GUP | $24,571,650 | $0.327622 | 75,000,000 | $5,503,760 | -2.41% | 5.45% | 35.71% |
| 202 | OMNI Omni | OMNI | $24,416,274 | $43.58 | 560,250 | $378,441 | -0.54% | -6.24% | 29.35% |
| 203 | CSNO BitDice | CSNO | $24,343,620 | $0.347766 | 70,000,000 | $31,478 | -0.21% | -9.45% | 33.70% |
| 204 | SHIFT Shift | SHIFT | $24,059,246 | $2.09 | 11,488,240 | $416,574 | 0.26% | -5.81% | -7.14% |
| 205 | XEL Elastic | XEL | $23,924,706 | $0.272705 | 87,731,088 | $418,598 | 3.49% | 2.44% | -3.77% |
| 206 | MUE MonetaryUnit | MUE | $23,420,254 | $0.195907 | 119,547,816 | $560,302 | 0.15% | -7.07% | 28.28% |
| 207 | LEO LEOcoin | LEO | $23,194,145 | $0.245425 | 94,506,042 | $25,501 | 3.63% | -13.12% | -3.40% |
| 208 | ATB ATBCoin | ATB | $23,080,210 | $0.584214 | 39,506,430 | $2,929,160 | -1.53% | 10.05% | -24.21% |
| 209 | XPA XPlay | XPA | $23,063,000 | $0.023063 | 1,000,000,000 | $110,780 | 2.86% | 5.29% | -34.40% |
| 210 | BURST Burst | BURST | $22,923,187 | $0.012733 | 1,800,339,818 | $937,078 | 1.07% | -0.02% | 55.59% |
| 211 | HMQ Humaniq | HMQ | $22,748,669 | $0.139680 | 162,862,753 | $526,393 | 0.37% | -7.63% | 18.22% |
| 212 | AMP Synereo | AMP | $22,686,541 | $0.275803 | 82,256,324 | $1,067,950 | -2.94% | -1.47% | 5.07% |
| 213 | SPANK SpankChain | SPANK | $22,230,304 | $0.074090 | 300,043,386 | $50,914 | 8.99% | 21.64% | 113.78% |
| 214 | GOLOS Golos | GOLOS | $22,042,708 | $0.177023 | 124,518,891 | $72,715 | -0.19% | -0.39% | 37.77% |
| 215 | UKG Unikoin Gold | UKG | $21,973,476 | $0.164239 | 133,789,637 | $119,093 | -0.16% | -3.92% | -17.09% |
| 216 | PLBT Polybius | PLBT | $21,955,085 | $5.75 | 3,820,954 | $97,894 | 0.85% | -9.54% | 30.45% |
| 217 | STX Stox | STX | $21,932,267 | $0.513614 | 42,701,849 | $1,446,930 | 1.45% | 3.98% | 4.21% |
| 218 | SBD Steem Dollars | SBD | $21,755,698 | $6.01 | 3,621,363 | $1,502,770 | 2.66% | -28.78% | 180.54% |
| 219 | BBR Boolberry | BBR | $21,746,884 | $2.03 | 10,720,038 | $17,983 | -0.21% | -17.39% | -15.93% |
| 220 | RBY Rubycoin | RBY | $21,731,925 | $0.866911 | 25,068,230 | $78,997 | 0.53% | -1.77% | 2.30% |
| 221 | RPX Red Pulse | RPX | $21,397,227 | $0.039380 | 543,348,500 | $622,526 | -7.55% | 13.16% | 11.08% |
| 222 | LEND EthLend | LEND | $21,380,770 | $0.022745 | 940,000,000 | $440,081 | 3.79% | -5.46% | -2.44% |
| 223 | XDN DigitalNote | XDN | $21,286,646 | $0.003091 | 6,885,695,758 | $5,287,980 | -0.23% | 0.75% | 23.17% |
| 224 | TX TransferCoin | TX | $21,114,681 | $3.39 | 6,235,546 | $1,360,360 | -0.92% | 0.88% | 31.67% |
| 225 | GCR Global Curren… | GCR | $20,624,162 | $0.199284 | 103,491,310 | $1,205,430 | -2.18% | -17.32% | 22.37% |
| 226 | FUEL Etherparty | FUEL | $20,553,371 | $0.042457 | 484,096,253 | $1,019,260 | 0.46% | -9.38% | -4.94% |
| 227 | ICOS ICOS | ICOS | $20,370,356 | $34.92 | 583,377 | $47,759 | 2.74% | 5.43% | -20.28% |
| 228 | MTH Monetha | MTH | $19,962,647 | $0.092052 | 216,863,420 | $1,236,270 | 9.21% | 26.53% | 55.70% |
| 229 | CLAM Clams | CLAM | $19,839,779 | $7.20 | 2,753,762 | $278,689 | -0.88% | -5.51% | -9.42% |
| 230 | SLR SolarCoin | SLR | $19,790,083 | $0.515060 | 38,422,870 | $1,832,430 | 0.43% | 18.46% | 26.29% |
| 231 | WCT Waves Communi… | WCT | $19,680,963 | $1.97 | 9,973,579 | $33,028 | -0.68% | -8.38% | 57.00% |
| 232 | GVT Genesis Vision | GVT | $19,482,343 | $5.23 | 3,726,781 | $901,625 | 2.40% | -4.92% | -16.26% |
| 233 | XRL Rialto | XRL | $19,441,880 | $0.228728 | 85,000,000 | $75,650 | 1.60% | 5.80% | 1.00% |
| 234 | VIB Viberate | VIB | $19,235,493 | $0.119500 | 160,966,468 | $2,162,870 | 1.98% | -5.96% | -8.93% |
| 235 | TGT Target Coin | TGT | $19,200,415 | $0.020159 | 952,429,892 | $3,781 | 0.96% | 9.78% | 19.25% |
| 236 | TKN TokenCard | TKN | $19,087,492 | $0.807285 | 23,644,056 | $522,982 | 0.38% | -4.88% | -20.01% |
| 237 | DICE Etheroll | DICE | $19,048,475 | $2.72 | 7,001,623 | $44,476 | 2.79% | 12.21% | -7.43% |
| 238 | DTB Databits | DTB | $18,857,524 | $0.828982 | 22,747,809 | $120,660 | 2.04% | 0.00% | 14.88% |
| 239 | SNC SunContract | SNC | $18,840,339 | $0.174914 | 107,712,011 | $363,246 | 1.98% | 0.42% | 18.42% |
| 240 | XBY XTRABYTES | XBY | $18,738,325 | $0.043577 | 430,000,000 | $116,243 | 3.44% | 8.62% | 112.17% |
| 241 | POE Po.et | POE | $18,717,447 | $0.008600 | 2,176,495,390 | $392,697 | 2.50% | 1.86% | 5.95% |
| 242 | EVX Everex | EVX | $18,648,960 | $1.13 | 16,500,000 | $2,844,500 | 0.68% | -6.68% | -18.74% |
| 243 | BSD BitSend | BSD | $18,459,410 | $1.06 | 17,439,875 | $171,861 | -0.74% | -7.62% | 17.09% |
| 244 | HVN Hive | HVN | $18,371,175 | $0.048990 | 375,000,000 | $316,362 | -2.13% | -10.72% | -1.84% |
| 245 | RADS Radium | RADS | $17,709,195 | $5.20 | 3,405,208 | $902,946 | -0.11% | -0.04% | 4.23% |
| 246 | GAM Gambit | GAM | $17,213,372 | $14.36 | 1,198,594 | $32,586 | -2.31% | 4.72% | 47.92% |
| 247 | ALIS ALIS | ALIS | $16,964,829 | $0.440203 | 38,538,648 | $112,503 | -0.04% | 0.30% | 23.43% |
| 248 | OCT OracleChain | OCT | $16,935,540 | $0.564518 | 30,000,000 | $71,736 | -2.29% | -1.50% | -16.12% |
| 249 | OBITS OBITS | OBITS | $16,912,135 | $1.07 | 15,752,000 | $15,619 | -2.10% | -7.39% | 8.92% |
| 250 | ADT adToken | ADT | $16,803,480 | $0.028006 | 600,000,000 | $152,172 | -0.38% | -2.56% | 35.84% |
| 251 | PRG Paragon | PRG | $16,803,015 | $0.258760 | 64,936,677 | $198,738 | 1.67% | 14.60% | 0.03% |
| 252 | NET Nimiq | NET | $16,578,240 | $1.58 | 10,500,000 | $251,481 | 0.85% | 5.69% | 39.74% |
| 253 | SPHR Sphere | SPHR | $16,463,548 | $5.34 | 3,082,940 | $320,021 | 2.41% | -12.42% | 31.09% |
| 254 | DLT Agrello | DLT | $16,321,799 | $0.189835 | 85,978,873 | $2,640,990 | 6.97% | -0.51% | -13.43% |
| 255 | TCC The ChampCoin | TCC | $16,274,541 | $0.098678 | 164,925,727 | $240,313 | -0.35% | -6.40% | 25.29% |
| 256 | BCAP BCAP | BCAP | $16,231,400 | $1.62 | 10,000,000 | $8,124 | 2.92% | -1.99% | 18.65% |
| 257 | IXT iXledger | IXT | $16,088,422 | $0.449663 | 35,778,844 | $285,743 | 4.05% | -6.93% | 12.04% |
| 258 | BITCNY bitCNY | BITCNY | $16,067,211 | $0.141939 | 113,198,000 | $4,139,620 | -2.80% | -1.09% | -4.74% |
| 259 | BDL Bitdeal | BDL | $15,778,680 | $0.089864 | 175,583,793 | $234,030 | -7.92% | 16.65% | -49.14% |
| 260 | NEOS NeosCoin | NEOS | $15,733,656 | $4.37 | 3,603,884 | $261,131 | -0.52% | -13.39% | 20.48% |
| 261 | UNO Unobtanium | UNO | $15,668,240 | $79.17 | 197,899 | $155,304 | -0.72% | -28.35% | 0.07% |
| 262 | EXP Expanse | EXP | $15,537,888 | $1.97 | 7,906,397 | $610,106 | -2.02% | -5.31% | -4.55% |
| 263 | MSP Mothership | MSP | $15,394,540 | $0.109961 | 140,000,000 | $288,142 | -3.86% | 0.19% | -6.55% |
| 264 | PPY Peerplays | PPY | $15,258,142 | $3.99 | 3,825,055 | $722 | -0.21% | -4.25% | -13.72% |
| 265 | SOAR Soarcoin | SOAR | $15,243,261 | $0.021425 | 711,480,735 | $18,678 | 7.22% | -20.88% | -16.65% |
| 266 | DENT Dent | DENT | $15,198,745 | $0.001432 | 10,614,760,961 | $159,831 | -1.12% | 8.44% | 107.24% |
| 267 | FLO FlorinCoin | FLO | $15,174,587 | $0.108051 | 140,439,119 | $628,787 | 0.58% | -6.09% | 8.61% |
| 268 | VRC VeriCoin | VRC | $15,028,655 | $0.492706 | 30,502,277 | $450,983 | 0.48% | -5.90% | -3.60% |
| 269 | XVC Vcash | XVC | $14,886,026 | $0.968957 | 15,362,937 | $228,345 | -1.52% | -4.86% | -10.38% |
| 270 | LMC LoMoCoin | LMC | $14,728,953 | $0.066516 | 221,434,405 | $777,931 | -0.08% | 5.23% | -15.71% |
| 271 | PST Primas | PST | $14,487,962 | $0.282968 | 51,200,000 | $66,219 | -3.15% | -3.83% | 15.71% |
| 272 | XNN Xenon | XNN | $14,234,640 | $0.047449 | 300,000,000 | $33,558 | -4.19% | -12.42% | 4.11% |
| 273 | RVT Rivetz | RVT | $13,973,106 | $0.532421 | 26,244,468 | $36,835 | 1.00% | 7.83% | 32.90% |
| 274 | KICK KickCoin | KICK | $13,716,309 | $0.042712 | 321,137,782 | $503,584 | 6.83% | -7.37% | 91.18% |
| 275 | NXC Nexium | NXC | $13,643,311 | $0.205096 | 66,521,586 | $639,921 | 1.58% | -7.80% | 4.52% |
| 276 | CREDO Credo | CREDO | $13,621,917 | $0.024772 | 549,891,703 | $2,362 | 2.92% | 37.59% | 39.42% |
| 277 | XTO Tao | XTO | $13,203,618 | $0.404276 | 32,659,911 | $7,154 | -0.22% | -11.58% | 76.09% |
| 278 | FLDC FoldingCoin | FLDC | $13,119,669 | $0.023838 | 550,358,603 | $1,462,780 | 0.04% | -11.63% | 71.45% |
| 279 | ODN Obsidian | ODN | $13,034,700 | $0.521388 | 25,000,000 | $203,851 | 3.53% | 9.33% | -19.25% |
| 280 | SWT Swarm City | SWT | $12,933,125 | $1.64 | 7,885,955 | $110,261 | -3.42% | -6.21% | -11.61% |
| 281 | ENRG Energycoin | ENRG | $12,759,095 | $0.105054 | 121,452,732 | $317,149 | -6.87% | -0.93% | -7.31% |
| 282 | POLL ClearPoll | POLL | $12,675,024 | $1.81 | 6,999,991 | $187,106 | 0.89% | -1.02% | 134.98% |
| 283 | BMC Blackmoon Crypto | BMC | $12,665,429 | $0.421489 | 30,049,251 | $1,120,740 | 0.22% | 0.91% | 0.64% |
| 284 | MYST Mysterium | MYST | $12,650,898 | $0.651134 | 19,429,024 | $1,254,730 | 2.95% | -10.97% | 12.01% |
| 285 | PTOY Patientory | PTOY | $12,582,220 | $0.179746 | 70,000,000 | $1,038,970 | 0.21% | 3.33% | 2.00% |
| 286 | NSR NuShares | NSR | $12,572,227 | $0.004526 | 2,777,600,756 | $16,590 | -0.22% | -24.66% | 6.40% |
| 287 | BITB BitBean | BITB | $12,416,439 | $0.005503 | 2,256,439,000 | $463,896 | 0.86% | 13.56% | 37.00% |
| 288 | ONION DeepOnion | ONION | $12,353,777 | $2.75 | 4,497,843 | $151,150 | 0.65% | -13.77% | 61.25% |
| 289 | LUN Lunyr | LUN | $12,336,484 | $5.37 | 2,297,853 | $150,891 | -0.60% | -4.83% | -0.37% |
| 290 | PASC Pascal Coin | PASC | $12,308,260 | $0.775514 | 15,871,100 | $118,322 | 1.21% | -9.99% | 7.28% |
| 291 | BTDX Bitcloud | BTDX | $12,219,969 | $0.765426 | 15,964,926 | $26,371 | -3.59% | -15.45% | -4.48% |
| 292 | MTNC Masternodecoin | MTNC | $12,140,731 | $0.246333 | 49,285,851 | $21,481 | -0.22% | -9.00% | -1.76% |
| 293 | HEAT HEAT | HEAT | $12,011,214 | $0.390703 | 30,742,568 | $55,016 | -2.40% | -13.84% | 16.51% |
| 294 | ART Maecenas | ART | $12,010,373 | $0.398352 | 30,150,150 | $11,486 | 1.26% | -8.90% | -4.93% |
| 295 | BTM Bitmark | BTM | $11,782,306 | $1.61 | 7,326,120 | $754,978 | -2.71% | 51.67% | 204.41% |
| 296 | BCO BridgeCoin | BCO | $11,726,829 | $0.434327 | 27,000,000 | $39,238 | -0.24% | -18.63% | -15.03% |
| 297 | INCNT Incent | INCNT | $11,704,277 | $0.254349 | 46,016,602 | $73,963 | -0.35% | 3.16% | 4.46% |
| 298 | TOA ToaCoin | TOA | $11,651,858 | $0.008753 | 1,331,155,614 | $17,131 | -0.20% | 1.71% | -28.61% |
| 299 | IFT InvestFeed | IFT | $11,575,370 | $0.060483 | 191,381,257 | $73,572 | -1.55% | -5.06% | 22.43% |
| 300 | AIR AirToken | AIR | $11,500,440 | $0.010953 | 1,050,000,000 | $109,737 | 0.62% | -3.71% | 2.09% |
| 301 | TIME Chronobank | TIME | $11,375,581 | $16.02 | 710,113 | $707,828 | -0.05% | -7.59% | -19.38% |
| 302 | DRT DomRaider | DRT | $11,342,841 | $0.019176 | 591,500,000 | $10,950 | 2.89% | -23.17% | -37.68% |
| 303 | NVC Novacoin | NVC | $11,020,953 | $5.73 | 1,921,724 | $326,027 | -0.94% | -0.38% | -13.73% |
| 304 | HST Decision Token | HST | $11,002,981 | $0.352854 | 31,182,814 | $133,643 | -0.43% | 3.37% | 32.60% |
| 305 | CURE Curecoin | CURE | $10,669,811 | $0.448064 | 23,813,141 | $108,701 | 0.22% | -2.76% | 17.21% |
| 306 | SEQ Sequence | SEQ | $10,560,137 | $0.233581 | 45,209,742 | $22,455 | -0.25% | 1.18% | 29.30% |
| 307 | PINK PinkCoin | PINK | $10,241,718 | $0.027600 | 371,075,400 | $804,223 | 0.16% | 5.67% | 6.80% |
| 308 | BITUSD bitUSD | BITUSD | $10,056,634 | $1.00 | 10,049,700 | $1,288,600 | -1.66% | 1.20% | -1.47% |
| 309 | OAX OAX | OAX | $9,923,770 | $0.396804 | 25,009,250 | $1,881,740 | -2.83% | 1.06% | 3.24% |
| 310 | CAG Change | CAG | $9,906,670 | $0.266955 | 37,109,887 | $223,305 | 0.14% | -4.62% | -5.02% |
| 311 | DBIX DubaiCoin | DBIX | $9,558,558 | $5.81 | 1,644,565 | $138,870 | -2.14% | -11.54% | -19.84% |
| 312 | EBTC eBitcoin | EBTC | $9,483,088 | $0.501827 | 18,897,126 | $586,854 | -0.29% | 38.43% | 252.71% |
| 313 | AC AsiaCoin | AC | $9,387,759 | $0.008005 | 1,172,712,023 | $1,912 | -3.22% | 42.30% | 79.35% |
| 314 | XST Stealthcoin | XST | $9,309,005 | $0.337695 | 27,566,309 | $153,662 | -1.05% | -2.90% | 4.81% |
| 315 | PZM PRIZM | PZM | $9,210,910 | $0.793258 | 11,611,494 | $11,854 | -0.13% | -6.94% | -8.26% |
| 316 | COSS COSS | COSS | $9,193,080 | $0.110760 | 83,000,000 | $192,769 | 3.70% | 9.96% | 78.91% |
| 317 | AUR Auroracoin | AUR | $9,139,618 | $1.06 | 8,658,139 | $150,864 | 1.51% | -11.67% | 36.83% |
| 318 | BCY Bitcrystals | BCY | $9,011,458 | $0.388550 | 23,192,531 | $98,253 | -1.23% | -4.75% | 12.91% |
| 319 | QAU Quantum | QAU | $9,008,640 | $0.116347 | 77,429,074 | $12,187 | 0.90% | -1.91% | -17.70% |
| 320 | BCPT BlockMason Cr… | BCPT | $8,898,825 | $0.197024 | 45,166,200 | $342,007 | 0.20% | 5.70% | -24.51% |
| 321 | ONX Onix | ONX | $8,836,548 | $0.322116 | 27,432,814 | $48,947 | -1.47% | -10.61% | -31.03% |
| 322 | XBC Bitcoin Plus | XBC | $8,826,141 | $85.25 | 103,535 | $224,500 | 0.30% | -4.00% | -6.18% |
| 323 | CAT BlockCAT | CAT | $8,717,401 | $1.18 | 7,360,121 | $52,435 | -3.74% | 1.10% | 9.72% |
| 324 | IOP Internet of P… | IOP | $8,664,973 | $4.77 | 1,816,107 | $6,640,200 | -1.72% | -11.61% | 0.06% |
| 325 | BET DAO.Casino | BET | $8,540,631 | $0.051059 | 167,270,821 | $31,475 | 1.70% | 9.95% | 14.44% |
| 326 | DBET DecentBet | DBET | $8,537,007 | $0.126865 | 67,292,057 | $31,849 | 0.06% | 9.09% | -16.46% |
| 327 | MOON Mooncoin | MOON | $8,472,195 | $0.000038 | 222,989,456,739 | $15,701 | 3.59% | -12.24% | 25.98% |
| 328 | MUSIC Musicoin | MUSIC | $8,400,937 | $0.017099 | 491,317,370 | $270,849 | -0.13% | -3.97% | -3.75% |
| 329 | DNA EncrypGen | DNA | $8,182,904 | $0.226942 | 36,057,247 | $49,569 | -4.31% | -3.26% | 77.79% |
| 330 | EAC EarthCoin | EAC | $8,141,442 | $0.000706 | 11,535,038,990 | $22,731 | -0.21% | -7.99% | 26.22% |
| 331 | RIC Riecoin | RIC | $8,076,843 | $0.203705 | 39,649,703 | $1,110,350 | -0.74% | -22.54% | 28.31% |
| 332 | EDR E-Dinar Coin | EDR | $7,968,606 | $0.008992 | 886,211,988 | $717,704 | -0.30% | 7.54% | 13.19% |
| 333 | PTC Pesetacoin | PTC | $7,964,121 | $0.060423 | 131,805,244 | $73,434 | 0.74% | -8.77% | 6.72% |
| 334 | BLUE BLUE | BLUE | $7,957,149 | $0.237458 | 33,509,711 | $41,727 | 19.22% | -12.05% | 12.19% |
| 335 | NTRN Neutron | NTRN | $7,952,307 | $0.243980 | 32,594,095 | $39,775 | -5.60% | -2.75% | 38.04% |
| 336 | KORE Kore | KORE | $7,941,876 | $3.93 | 2,022,465 | $331,744 | 0.44% | -11.40% | -7.87% |
| 337 | POSW PoSW Coin | POSW | $7,919,963 | $0.179591 | 44,100,000 | $45,684 | 2.08% | -16.74% | 37.11% |
| 338 | CVCOIN CVCoin | CVCOIN | $7,824,956 | $0.795459 | 9,837,033 | $1,306 | -0.95% | -11.33% | -15.47% |
| 339 | XMY Myriad | XMY | $7,795,456 | $0.005076 | 1,535,757,000 | $114,791 | 0.43% | -5.51% | 17.94% |
| 340 | DYN Dynamic | DYN | $7,780,257 | $4.38 | 1,777,751 | $282,437 | -0.95% | -5.29% | 31.13% |
| 341 | NVST NVO | NVST | $7,627,140 | $0.508476 | 15,000,000 | $45,341 | -0.32% | -0.86% | 21.27% |
| 342 | ASTRO Astro | ASTRO | $7,592,058 | $2.29 | 3,313,833 | $21,697 | 5.36% | 4.41% | 26.54% |
| 343 | PIX Lampix | PIX | $7,395,485 | $0.065261 | 113,322,017 | $41,487 | -9.51% | -2.05% | -4.58% |
| 344 | DOPE DopeCoin | DOPE | $7,384,752 | $0.066478 | 111,085,648 | $2,423,220 | 6.26% | 28.55% | 102.19% |
| 345 | PLU Pluton | PLU | $7,347,566 | $8.64 | 850,000 | $5,088 | 1.30% | -9.31% | 19.81% |
| 346 | SYNX Syndicate | SYNX | $7,330,769 | $0.442488 | 16,567,160 | $253,234 | -0.81% | -4.56% | 22.47% |
| 347 | ECC ECC | ECC | $7,245,075 | $0.000290 | 25,000,000,000 | $2,476 | -0.21% | -5.99% | 24.44% |
| 348 | LA LAToken | LA | $7,179,875 | $0.178059 | 40,323,010 | $119,096 | -0.64% | 13.44% | 13.47% |
| 349 | QWARK Qwark | QWARK | $7,083,522 | $0.166959 | 42,426,714 | $127,826 | 0.92% | 6.35% | 3.57% |
| 350 | VIBE VIBE | VIBE | $7,077,665 | $0.037553 | 188,471,369 | $7,466 | -4.34% | -11.31% | -20.98% |
| 351 | [email protected] Bankcoin | [email protected] | $6,965,725 | $0.676824 | 10,291,781 | $23,574 | -0.86% | -29.14% | -9.74% |
| 352 | BIS Bismuth | BIS | $6,838,393 | $1.14 | 6,008,552 | $60,242 | 2.67% | 24.72% | 44.92% |
| 353 | APX APX | APX | $6,815,239 | $9.69 | 703,179 | $29,132 | -0.36% | -5.86% | -0.83% |
| 354 | MINT Mintcoin | MINT | $6,789,197 | $0.000272 | 24,947,260,808 | $7,338 | 34.79% | -4.77% | 79.81% |
| 355 | ELIX Elixir | ELIX | $6,708,597 | $0.257382 | 26,064,746 | $84,099 | 2.95% | 9.98% | 68.91% |
| 356 | PUT PutinCoin | PUT | $6,684,255 | $0.021140 | 316,191,398 | $4,171 | 0.87% | -5.07% | -1.38% |
| 357 | SXC Sexcoin | SXC | $6,514,565 | $0.051950 | 125,400,914 | $45,085 | -0.22% | -9.29% | -14.01% |
| 358 | XSPEC Spectrecoin | XSPEC | $6,458,106 | $0.310706 | 20,785,264 | $37,846 | -4.02% | -13.64% | -27.67% |
| 359 | MEME Memetic | MEME | $6,378,853 | $0.387565 | 16,458,796 | $565,316 | 0.56% | -6.49% | -28.47% |
| 360 | COVAL Circuits of V… | COVAL | $6,375,670 | $0.006376 | 1,000,000,000 | $158,234 | -1.80% | -10.18% | 28.65% |
| 361 | EGC EverGreenCoin | EGC | $6,315,256 | $0.474072 | 13,321,301 | $642,100 | 0.15% | -5.71% | 58.53% |
| 362 | ECOB Ecobit | ECOB | $6,163,200 | $0.013867 | 444,444,444 | $518 | -4.90% | -45.52% | 37.07% |
| 363 | GCC TheGCCcoin | GCC | $6,065,251 | $0.012172 | 498,307,622 | $2,687 | -0.22% | 24.20% | 12.70% |
| 364 | TZC TrezarCoin | TZC | $5,999,938 | $0.073455 | 81,681,600 | $25,047 | -0.23% | -4.78% | 19.57% |
| 365 | ABY ArtByte | ABY | $5,985,867 | $0.007553 | 792,537,250 | $150,856 | -2.48% | -5.83% | 15.27% |
| 366 | TFL TrueFlip | TFL | $5,964,834 | $0.954791 | 6,247,267 | $5,446 | 18.46% | 21.98% | 73.58% |
| 367 | HTML5 HTMLCOIN | HTML5 | $5,891,573 | $0.000145 | 40,659,020,000 | $20,955 | -22.37% | -5.99% | 29.88% |
| 368 | SNRG Synergy | SNRG | $5,888,156 | $1.81 | 3,248,853 | $32,906 | -0.30% | -5.77% | 13.84% |
| 369 | EXCL ExclusiveCoin | EXCL | $5,828,131 | $1.34 | 4,363,843 | $283,806 | 3.18% | 3.76% | -3.30% |
| 370 | SWIFT Bitswift | SWIFT | $5,720,029 | $1.41 | 4,069,197 | $72,809 | -1.44% | -2.27% | 4.00% |
| 371 | CHC ChainCoin | CHC | $5,673,711 | $0.400098 | 14,180,804 | $31,132 | -2.24% | -0.25% | 26.85% |
| 372 | ZRC ZrCoin | ZRC | $5,635,440 | $1.55 | 3,640,512 | $20,311 | -4.33% | -13.50% | -13.56% |
| 373 | CRB Creditbit | CRB | $5,592,495 | $0.338839 | 16,504,874 | $167,833 | 0.98% | -4.96% | -4.81% |
| 374 | GLD GoldCoin | GLD | $5,590,043 | $0.137422 | 40,677,932 | $61,026 | -1.15% | -9.90% | -7.35% |
| 375 | TRUST TrustPlus | TRUST | $5,579,281 | $0.173882 | 32,086,595 | $64,582 | -2.90% | -4.62% | 4.70% |
| 376 | VOISE Voise | VOISE | $5,516,721 | $0.008580 | 643,012,000 | $520,871 | 1.55% | -12.21% | 5.29% |
| 377 | SUPER SuperCoin | SUPER | $5,508,859 | $0.116173 | 47,419,446 | $73,108 | -2.46% | 2.10% | -16.51% |
| 378 | DIVX Divi | DIVX | $5,415,637 | $1.05 | 5,143,007 | $17,258 | -11.63% | -4.81% | -9.76% |
| 379 | XPM Primecoin | XPM | $5,376,870 | $0.248622 | 21,626,688 | $90,568 | -2.06% | -6.48% | 0.41% |
| 380 | PBT Primalbase Token | PBT | $5,368,710 | $5368.71 | 1,000 | $249,380 | 3.61% | -5.92% | 35.28% |
| 381 | DRP DCORP | DRP | $5,335,736 | $0.659221 | 8,094,002 | $12,082 | -7.62% | -9.56% | -18.80% |
| 382 | CANN CannabisCoin | CANN | $5,290,312 | $0.068500 | 77,231,176 | $1,669,110 | 6.35% | 11.99% | 46.55% |
| 383 | ERC EuropeCoin | ERC | $5,287,271 | $0.530920 | 9,958,696 | $82,803 | -4.64% | -11.77% | -8.49% |
| 384 | PIRL Pirl | PIRL | $5,267,799 | $1.01 | 5,232,012 | $113,603 | -1.33% | -1.01% | 66.14% |
| 385 | BRX Breakout Stake | BRX | $5,241,935 | $0.836290 | 6,268,082 | $48,776 | 1.37% | -9.11% | 9.86% |
| 386 | BELA Bela | BELA | $5,162,320 | $0.132585 | 38,935,925 | $146,150 | 1.83% | -4.13% | 18.97% |
| 387 | HGT HelloGold | HGT | $5,147,299 | $0.019569 | 263,034,654 | $36,675 | 3.41% | -2.21% | 253.33% |
| 388 | 2GIVE 2GIVE | 2GIVE | $5,109,263 | $0.009853 | 518,532,655 | $53,296 | -0.22% | -4.06% | 25.58% |
| 389 | PHR Phore | PHR | $5,102,610 | $0.524434 | 9,729,746 | $74,083 | -14.05% | -0.19% | 45.46% |
| 390 | TRC Terracoin | TRC | $5,090,588 | $0.233294 | 21,820,484 | $19,205 | -0.11% | -16.06% | 15.66% |
| 391 | PDC Project Decorum | PDC | $5,035,350 | $0.100707 | 50,000,000 | $28,250 | -0.88% | -7.78% | 1.25% |
| 392 | PRO Propy | PRO | $5,029,755 | $0.357806 | 14,057,212 | $123,112 | 0.92% | 4.54% | 7.71% |
| 393 | KRB Karbowanec | KRB | $4,984,272 | $1.02 | 4,907,083 | $85,270 | 0.06% | -5.22% | -23.54% |
| 394 | BLITZ Blitzcash | BLITZ | $4,956,431 | $1.21 | 4,110,253 | $34,264 | -0.24% | 0.83% | 18.57% |
| 395 | GBX GoByte | GBX | $4,930,988 | $23.95 | 205,887 | $288,008 | -3.42% | -11.43% | -12.47% |
| 396 | NYC NewYorkCoin | NYC | $4,837,271 | $0.000037 | 129,032,781,759 | $25,201 | -15.11% | -58.10% | 41.56% |
| 397 | VSL vSlice | VSL | $4,830,136 | $0.144656 | 33,390,496 | $14,832 | -14.88% | -17.13% | 40.62% |
| 398 | RUP Rupee | RUP | $4,820,078 | $0.214821 | 22,437,650 | $77,329 | 0.06% | 9.05% | -2.54% |
| 399 | SSS Sharechain | SSS | $4,810,427 | $0.002944 | 1,633,760,178 | $96,358 | -0.16% | -7.54% | 17.08% |
| 400 | PKB ParkByte | PKB | $4,542,156 | $0.953428 | 4,764,026 | $187,911 | 6.73% | -0.57% | -0.25% |
| 401 | FLIXX Flixxo | FLIXX | $4,512,506 | $0.065411 | 68,986,645 | $65,705 | 20.22% | -15.60% | -18.33% |
| 402 | MYB MyBit Token | MYB | $4,457,238 | $1.70 | 2,616,334 | $5,214 | 2.49% | 2.63% | -16.36% |
| 403 | BRK Breakout | BRK | $4,444,810 | $0.245000 | 18,142,083 | $36,971 | -0.58% | -6.62% | 8.30% |
| 404 | BLU BlueCoin | BLU | $4,431,277 | $0.007711 | 574,683,675 | $6,268 | 1.72% | -11.19% | 10.48% |
| 405 | ATMS Atmos | ATMS | $4,332,664 | $0.043189 | 100,318,452 | $14,178 | -0.21% | 15.31% | 48.82% |
| 406 | VTR vTorrent | VTR | $4,319,345 | $0.399349 | 10,815,966 | $340,196 | -0.48% | -7.01% | 54.56% |
| 407 | MXT MarteXcoin | MXT | $4,310,716 | $1.53 | 2,817,701 | $3,539 | 0.21% | -8.19% | 54.12% |
| 408 | GMT Mercury Protocol | GMT | $4,271,221 | $0.025302 | 168,809,625 | $9,311 | 2.92% | -1.46% | 0.24% |
| 409 | OCL Oceanlab | OCL | $4,251,542 | $0.091431 | 46,500,000 | $19,394 | -0.43% | -1.97% | 23.66% |
| 410 | ARN Aeron | ARN | $4,135,238 | $0.350342 | 11,803,431 | $2,497,690 | -1.73% | -0.54% | -8.18% |
| 411 | LUX LUXCoin | LUX | $4,111,124 | $7.31 | 562,773 | $302,428 | 1.56% | -17.54% | 134.75% |
| 412 | GEO GeoCoin | GEO | $3,966,195 | $1.19 | 3,332,461 | $45,279 | 2.07% | 1.86% | 16.24% |
| 413 | HUC HunterCoin | HUC | $3,956,680 | $0.193878 | 20,408,090 | $35,281 | -0.07% | -5.04% | 23.33% |
| 414 | DIME Dimecoin | DIME | $3,950,553 | $0.000007 | 538,962,578,320 | $5,728 | 3.68% | 2.37% | -67.66% |
| 415 | IND Indorse Token | IND | $3,905,879 | $0.083983 | 46,508,192 | $232,747 | 1.34% | -2.81% | -3.72% |
| 416 | PING CryptoPing | PING | $3,865,750 | $0.388436 | 9,952,089 | $3,357 | -4.47% | 4.11% | -6.85% |
| 417 | TKS Tokes | TKS | $3,824,442 | $3.38 | 1,133,007 | $120,807 | 7.62% | 15.41% | 43.17% |
| 418 | BTCRED Bitcoin Red | BTCRED | $3,785,625 | $0.262944 | 14,397,076 | $172,440 | 1.48% | -9.64% | 143.99% |
| 419 | DOVU Dovu | DOVU | $3,744,576 | $0.112202 | 33,373,523 | $4,401 | -4.23% | -15.84% | -5.17% |
| 420 | INN Innova | INN | $3,723,125 | $3.97 | 937,690 | $105,076 | 4.98% | 17.18% | 4.25% |
| 421 | ZEPH Zephyr | ZEPH | $3,713,873 | $0.029477 | 125,990,535 | $16,458 | -2.31% | 0.60% | 10.48% |
| 422 | CNT Centurion | CNT | $3,713,331 | $0.050263 | 73,877,869 | $9,085 | 4.76% | -13.25% | -30.61% |
| 423 | EFL e-Gulden | EFL | $3,702,998 | $0.231853 | 15,971,320 | $22,336 | -2.84% | -1.83% | 21.72% |
| 424 | CTX CarTaxi Token | CTX | $3,687,612 | $0.060857 | 60,594,811 | $6,465 | 23.62% | 39.76% | 97.76% |
| 425 | CREA Creativecoin | CREA | $3,668,866 | $0.284379 | 12,901,325 | $2,274 | -0.69% | 1.20% | 18.50% |
| 426 | START Startcoin | START | $3,649,984 | $0.080967 | 45,079,785 | $517,558 | -1.24% | -9.83% | 27.34% |
| 427 | HUSH Hush | HUSH | $3,519,110 | $1.57 | 2,242,500 | $25,020 | -2.40% | -5.51% | -5.28% |
| 428 | YOC Yocoin | YOC | $3,498,038 | $0.032093 | 108,995,900 | $57,457 | -0.40% | 28.23% | 32.73% |
| 429 | DOT Dotcoin | DOT | $3,482,128 | $0.012893 | 270,074,750 | $33,746 | -1.37% | -4.80% | 24.28% |
| 430 | SPR SpreadCoin | SPR | $3,473,429 | $0.376518 | 9,225,135 | $129,151 | 2.21% | -1.27% | 39.98% |
| 431 | GB GoldBlocks | GB | $3,469,729 | $0.227346 | 15,261,885 | $47,013 | 11.20% | -6.82% | -22.78% |
| 432 | KLN Kolion | KLN | $3,440,466 | $5.73 | 600,000 | $618,692 | -0.69% | -1.40% | 24.69% |
| 433 | INXT Internxt | INXT | $3,398,506 | $5.40 | 629,610 | $7,560 | 8.49% | 16.29% | 89.23% |
| 434 | XMG Magi | XMG | $3,386,171 | $0.443003 | 7,643,676 | $141,589 | 2.18% | 4.76% | 37.71% |
| 435 | XSH SHIELD | XSH | $3,374,336 | $0.007216 | 467,639,296 | $30,141 | -4.07% | -13.18% | -21.59% |
| 436 | ZCL ZClassic | ZCL | $3,349,107 | $1.85 | 1,809,800 | $161,775 | 0.64% | 0.66% | -7.85% |
| 437 | NIO Autonio | NIO | $3,279,551 | $0.049820 | 65,828,135 | $42,289 | -5.03% | -17.50% | -40.24% |
| 438 | PROC ProCurrency | PROC | $3,253,540 | $0.033887 | 96,011,464 | $6,523 | -0.47% | -1.21% | -5.57% |
| 439 | PND Pandacoin | PND | $3,237,497 | $0.000100 | 32,514,916,898 | $9,449 | -0.70% | 213.63% | 314.74% |
| 440 | ADL Adelphoi | ADL | $3,236,679 | $0.137894 | 23,472,224 | $3,228 | -3.12% | -10.17% | 15.82% |
| 441 | VRM VeriumReserve | VRM | $3,134,203 | $2.24 | 1,401,281 | $105,112 | -2.10% | -11.77% | -5.94% |
| 442 | REAL REAL | REAL | $3,117,132 | $0.309983 | 10,055,817 | $5,804 | 1.24% | -17.39% | -13.06% |
| 443 | ZENI Zennies | ZENI | $3,041,530 | $0.003039 | 1,000,812,836 | $12,363 | 4.70% | -4.06% | 64.56% |
| 444 | HDG Hedge | HDG | $2,998,214 | $0.808215 | 3,709,674 | $42,725 | 2.70% | -11.34% | -19.06% |
| 445 | QRK Quark | QRK | $2,956,778 | $0.011676 | 253,242,030 | $6,861 | 2.03% | -11.15% | 5.10% |
| 446 | ATL ATLANT | ATL | $2,847,414 | $0.215305 | 13,225,026 | $8,030 | -11.65% | -16.24% | 7.43% |
| 447 | BASH LuckChain | BASH | $2,790,970 | $0.003899 | 715,868,299 | $2,254 | 3.93% | -8.52% | 21.85% |
| 448 | VIVO VIVO | VIVO | $2,789,912 | $3.42 | 816,688 | $41,924 | 0.32% | -0.04% | 16.13% |
| 449 | ADST AdShares | ADST | $2,775,803 | $0.230461 | 12,044,566 | $738 | 0.47% | -8.74% | 7.35% |
| 450 | SCL Social | SCL | $2,765,101 | $0.165436 | 16,714,020 | $3,942 | -0.30% | -48.01% | -0.96% |
| 451 | IXC Ixcoin | IXC | $2,758,314 | $0.131354 | 20,999,088 | $2,355 | -0.19% | -39.53% | -19.81% |
| 452 | SIFT Smart Investm… | SIFT | $2,743,748 | $3.80 | 722,935 | $4,603 | 2.92% | -10.96% | 6.16% |
| 453 | STA Starta | STA | $2,739,312 | $0.540414 | 5,068,914 | $1,168 | -0.76% | -4.13% | 4.95% |
| 454 | ADC AudioCoin | ADC | $2,688,783 | $0.003215 | 836,441,464 | $1,423 | 0.08% | -2.23% | 4.72% |
| 455 | LOG Woodcoin | LOG | $2,677,921 | $0.333274 | 8,035,193 | $1,208 | -0.29% | 13.08% | 9.29% |
| 456 | NOTE DNotes | NOTE | $2,654,336 | $0.020461 | 129,726,613 | $1,303 | -0.14% | 0.91% | 45.76% |
| 457 | LIFE LIFE | LIFE | $2,641,388 | $0.000403 | 6,549,339,578 | $10,156 | 1.10% | -20.46% | 16.44% |
| 458 | ALT Altcoin | ALT | $2,627,929 | $21.51 | 122,175 | $3,351 | -0.19% | -10.88% | 37.59% |
| 459 | FYN FundYourselfNow | FYN | $2,616,496 | $3.08 | 850,000 | $25,690 | 2.86% | 51.56% | 59.28% |
| 460 | PBL Publica | PBL | $2,606,814 | $0.140280 | 18,582,933 | $96,208 | -3.93% | 1.95% | -18.43% |
| 461 | CHIPS CHIPS | CHIPS | $2,597,820 | $0.130846 | 19,854,030 | $2,872 | 0.12% | 15.12% | -2.31% |
| 462 | BUZZ BuzzCoin | BUZZ | $2,595,246 | $0.000372 | 6,975,679,269 | $19,009 | -24.98% | -23.22% | -47.83% |
| 463 | TRCT Tracto | TRCT | $2,594,391 | $0.581059 | 4,464,936 | $10,277 | 1.20% | -6.18% | 7.16% |
| 464 | FLIK FLiK | FLIK | $2,526,487 | $0.042022 | 60,123,682 | $3,891 | -0.20% | -3.54% | 0.65% |
| 465 | CRAVE Crave | CRAVE | $2,526,347 | $1.74 | 1,451,565 | $2,182 | -1.59% | -9.03% | 2.25% |
| 466 | 42 42-coin | 42 | $2,525,807 | $60138.30 | 41.999973 | $21,790 | 7.81% | 2.25% | 141.69% |
| 467 | PAC Paccoin | PAC | $2,523,304 | $7.8e-07 | 3,218,918,381,203 | $7,040 | -0.66% | -7.48% | -10.78% |
| 468 | SMART SmartBillions | SMART | $2,513,619 | $0.401500 | 6,260,570 | $1,227 | 2.92% | 5.27% | -3.60% |
| 469 | HYP HyperStake | HYP | $2,416,776 | $0.002250 | 1,074,151,338 | $3,482 | -1.07% | -20.21% | 15.95% |
| 470 | ZOI Zoin | ZOI | $2,412,812 | $0.153131 | 15,756,525 | $14,376 | -0.02% | -1.02% | 41.19% |
| 471 | MEC Megacoin | MEC | $2,361,739 | $0.064910 | 36,384,775 | $2,915 | -0.20% | 29.28% | 19.52% |
| 472 | OPT Opus | OPT | $2,312,226 | $0.016506 | 140,080,549 | $1,256 | -32.74% | -32.54% | -37.18% |
| 473 | PRIX Privatix | PRIX | $2,241,534 | $1.90 | 1,182,668 | $10,303 | -6.16% | -0.84% | 52.04% |
| 474 | FYP FlypMe | FYP | $2,237,467 | $0.126850 | 17,638,681 | $4,920 | 0.91% | 30.17% | 33.17% |
| 475 | XCN Cryptonite | XCN | $2,215,709 | $0.005924 | 373,992,727 | $24,394 | -0.21% | 0.23% | 0.05% |
| 476 | SUMO Sumokoin | SUMO | $2,215,464 | $0.891608 | 2,484,796 | $44,920 | 7.68% | 39.58% | -7.36% |
| 477 | UNIT Universal Cur… | UNIT | $2,196,664 | $0.181022 | 12,134,791 | $11,462 | -0.36% | 0.46% | -14.01% |
| 478 | DFT DraftCoin | DFT | $2,079,264 | $0.931612 | 2,231,899 | $5,735 | -0.25% | -14.03% | -7.51% |
| 479 | PIPL PiplCoin | PIPL | $2,077,261 | $0.024894 | 83,444,258 | $807 | 1.63% | -2.05% | -25.84% |
| 480 | FCN Fantomcoin | FCN | $2,063,026 | $0.333274 | 6,190,179 | $2,834 | -0.21% | 1.62% | -7.54% |
| 481 | CDN Canada eCoin | CDN | $2,052,166 | $0.021066 | 97,415,544 | $13,427 | -1.69% | 7.08% | 78.81% |
| 482 | UFO UFO Coin | UFO | $2,029,690 | $0.000580 | 3,501,837,512 | $4,746 | -0.21% | -15.40% | 48.76% |
| 483 | RKC Royal Kingdom… | RKC | $1,999,755 | $0.740650 | 2,700,000 | $594 | 0.31% | 24.55% | -20.07% |
| 484 | GCN GCoin | GCN | $1,914,587 | $0.000013 | 148,080,110,000 | $10,380 | 8.39% | 23.03% | 81.91% |
| 485 | ELE Elementrem | ELE | $1,906,193 | $0.073900 | 25,794,295 | $2,477 | -0.22% | 41.02% | 45.00% |
| 486 | EQT EquiTrader | EQT | $1,896,553 | $0.192300 | 9,862,469 | $2,090 | -10.14% | -7.52% | -11.88% |
| 487 | EBST eBoost | EBST | $1,877,928 | $0.156494 | 12,000,000 | $466,930 | -2.65% | -12.51% | 31.38% |
| 488 | MBRS Embers | MBRS | $1,866,410 | $0.037328 | 50,000,000 | $1,285 | 0.95% | -26.86% | -13.51% |
| 489 | CBX Crypto Bullion | CBX | $1,866,389 | $1.86 | 1,005,700 | $3,569 | -0.20% | 1.95% | -4.73% |
| 490 | KOBO Kobocoin | KOBO | $1,838,988 | $0.074452 | 24,700,248 | $3,005 | 3.87% | 95.94% | 151.08% |
| 491 | ANC Anoncoin | ANC | $1,834,731 | $0.869410 | 2,110,317 | $631 | -0.21% | -38.77% | 72.01% |
| 492 | WDC WorldCoin | WDC | $1,828,897 | $0.015553 | 117,591,250 | $12,279 | -0.20% | -24.20% | -4.29% |
| 493 | GRE Greencoin | GRE | $1,825,815 | $0.000507 | 3,603,700,641 | $919 | -6.56% | 37.97% | 37.87% |
| 494 | 1337 1337 | 1337 | $1,808,863 | $0.000076 | 23,720,870,555 | $22,363 | -5.67% | 0.92% | 51.37% |
| 495 | FST Fastcoin | FST | $1,782,081 | $0.011357 | 156,913,424 | $3,151 | -0.01% | -0.87% | 45.55% |
| 496 | XP XP | XP | $1,768,975 | $0.000010 | 176,322,679,953 | $44,073 | -14.16% | -62.70% | -19.05% |
| 497 | HBT Hubii Network | HBT | $1,750,786 | $0.133671 | 13,097,723 | $2,550 | 2.92% | -14.21% | 3.61% |
| 498 | MBI Monster Byte | MBI | $1,735,047 | $0.103137 | 16,822,736 | $541 | -1.14% | 3.40% | 66.47% |
| 499 | XGOX XGOX | XGOX | $1,687,246 | $0.002615 | 645,223,319 | $6,005 | -0.12% | -24.89% | 56.49% |
| 500 | LGD Legends Room | LGD | $1,686,796 | $0.843398 | 2,000,000 | $132,950 | -2.36% | -2.25% | -7.94% |
| 501 | UNY Unity Ingot | UNY | $1,683,179 | $0.008333 | 202,000,000 | $14,715 | -0.75% | -5.85% | 5.35% |
| 502 | BTCZ BitcoinZ | BTCZ | $1,660,066 | $0.002551 | 650,825,092 | $8,564 | -1.98% | 2.37% | -8.24% |
| 503 | BTA Bata | BTA | $1,629,083 | $0.326792 | 4,985,076 | $13,337 | -0.24% | -6.48% | 81.26% |
| 504 | ERC20 ERC20 | ERC20 | $1,620,708 | $0.001029 | 1,574,741,156 | $43,373 | 2.53% | 22.25% | 261.01% |
| 505 | CNO Coin(O) | CNO | $1,592,311 | $0.015141 | 105,167,562 | $7,169 | -0.21% | -2.76% | 39.43% |
| 506 | NKA IncaKoin | NKA | $1,589,846 | $0.000139 | 11,410,240,071 | $542 | -0.15% | 1.71% | 27.79% |
| 507 | ELLA Ellaism | ELLA | $1,563,127 | $0.563154 | 2,775,665 | $28,360 | -8.49% | -5.29% | -33.21% |
| 508 | BYC Bytecent | BYC | $1,563,121 | $0.822896 | 1,899,536 | $78,736 | 2.37% | 1.15% | 24.76% |
| 509 | WTT Giga Watt Token | WTT | $1,539,288 | $1.71 | 900,000 | $16,206 | 0.37% | 7.76% | 11.93% |
| 510 | SHORTY Shorty | SHORTY | $1,535,960 | $0.015360 | 100,000,000 | $1,265 | -0.22% | -2.30% | 32.28% |
| 511 | NDC NEVERDIE | NDC | $1,526,865 | $0.037237 | 41,004,200 | $2,692 | 2.92% | -6.30% | 7.84% |
| 512 | ESP Espers | ESP | $1,524,219 | $0.000073 | 20,811,068,384 | $1,363 | -42.40% | -47.17% | -23.50% |
| 513 | XHI HiCoin | XHI | $1,514,440 | $0.007982 | 189,729,990 | $188,128 | -0.28% | 24.94% | -6.59% |
| 514 | LNK Link Platform | LNK | $1,491,749 | $31.40 | 47,503 | $1,853 | 2.86% | 97.85% | -6.98% |
| 515 | XLR Solaris | XLR | $1,469,156 | $1.81 | 813,202 | $12,787 | 13.11% | 5.51% | 37.10% |
| 516 | VISIO Visio | VISIO | $1,451,193 | $0.028535 | 50,855,697 | $4,340 | -3.96% | 15.58% | -25.65% |
| 517 | ZET Zetacoin | ZET | $1,433,275 | $0.008573 | 167,182,825 | $5,216 | -1.34% | -12.07% | 14.27% |
| 518 | WGO WavesGo | WGO | $1,424,413 | $0.147873 | 9,632,680 | $1,608 | 0.73% | -0.52% | 8.07% |
| 519 | ZER Zero | ZER | $1,419,885 | $0.712908 | 1,991,680 | $18,959 | 13.57% | 18.19% | 116.57% |
| 520 | CV2 Colossuscoin V2 | CV2 | $1,405,413 | $0.000061 | 22,883,942,934 | $665 | 0.36% | -41.86% | -22.27% |
| 521 | ARC ArcticCoin | ARC | $1,395,945 | $0.056779 | 24,585,409 | $46,146 | -2.80% | -17.43% | -0.48% |
| 522 | LINX Linx | LINX | $1,379,710 | $0.108475 | 12,719,150 | $15,439 | -0.25% | -8.53% | -8.77% |
| 523 | LINDA Linda | LINDA | $1,370,913 | $0.000228 | 6,003,429,666 | $7,262 | 20.76% | 0.06% | -25.46% |
| 524 | CCO Ccore | CCO | $1,343,070 | $1.34 | 1,000,000 | $134,741 | -2.11% | 15.20% | 51.24% |
| 525 | MZC MazaCoin | MZC | $1,341,113 | $0.000994 | 1,349,573,390 | $3,989 | 24.10% | 40.90% | 89.77% |
| 526 | SIGT Signatum | SIGT | $1,336,616 | $0.012379 | 107,972,766 | $8,082 | -6.30% | -25.39% | -1.56% |
| 527 | RAIN Condensate | RAIN | $1,334,461 | $0.015378 | 86,778,967 | $5,031 | -5.72% | -12.10% | 24.65% |
| 528 | SKIN SkinCoin | SKIN | $1,326,721 | $0.015045 | 88,183,483 | $28,939 | -11.20% | -6.40% | -2.82% |
| 529 | INFX Influxcoin | INFX | $1,319,997 | $0.788819 | 1,673,383 | $32,172 | 0.05% | 0.75% | 2.48% |
| 530 | CCRB CryptoCarbon | CCRB | $1,278,752 | $0.358987 | 3,562,111 | $16,658 | 0.31% | -7.01% | 47.85% |
| 531 | INSN InsaneCoin | INSN | $1,276,300 | $0.069441 | 18,379,581 | $1,555 | 5.26% | 14.59% | 56.66% |
| 532 | BTB BitBar | BTB | $1,274,771 | $36.01 | 35,400 | $8,043 | 24.64% | 19.79% | 48.82% |
| 533 | DNR Denarius | DNR | $1,263,004 | $0.641988 | 1,967,332 | $4,798 | 7.91% | -16.23% | -14.69% |
| 534 | REX REX | REX | $1,248,647 | $0.144173 | 8,660,756 | $2,006 | -12.20% | -15.37% | 3.29% |
| 535 | MRT Miners' Rewar… | MRT | $1,240,610 | $0.124061 | 10,000,000 | $14,059 | -0.03% | -4.48% | 12.14% |
| 536 | UIS Unitus | UIS | $1,236,405 | $0.026427 | 46,785,866 | $1,293 | 11.03% | -3.22% | 31.80% |
| 537 | LDOGE LiteDoge | LDOGE | $1,235,528 | $0.000083 | 14,899,686,015 | $2,085 | -0.97% | 22.01% | 71.45% |
| 538 | UTC UltraCoin | UTC | $1,233,109 | $0.027610 | 44,661,029 | $682 | -0.33% | -6.13% | -12.00% |
| 539 | ALQO ALQO | ALQO | $1,230,406 | $0.115045 | 10,694,995 | $30,634 | 0.70% | -22.25% | 15.41% |
| 540 | UNB UnbreakableCoin | UNB | $1,210,174 | $0.531209 | 2,278,150 | $1,954,060 | -1.26% | 0.60% | 56.59% |
| 541 | XMCC MonacoCoin | XMCC | $1,196,646 | $0.450795 | 2,654,523 | $7,759 | -0.89% | -10.08% | 33.28% |
| 542 | HOLD Interstellar … | HOLD | $1,191,867 | $0.017893 | 66,610,820 | $17,687 | -5.28% | -21.29% | -13.12% |
| 543 | FJC FujiCoin | FJC | $1,187,827 | $0.000979 | 1,213,608,526 | $7,342 | 5.40% | 1.68% | 67.99% |
| 544 | ZEIT Zeitcoin | ZEIT | $1,132,445 | $0.000031 | 36,971,159,025 | $2,771 | 0.67% | -41.54% | -45.13% |
| 545 | GRWI Growers Inter… | GRWI | $1,113,861 | $0.976879 | 1,140,224 | $4,622 | -0.16% | -5.47% | -5.37% |
| 546 | BBP BiblePay | BBP | $1,085,113 | $0.003911 | 277,470,051 | $11,762 | -0.30% | 28.29% | 188.22% |
| 547 | ELTCOIN ELTCOIN | ELTCOIN | $1,084,527 | $0.012050 | 90,000,000 | $134,602 | 0.87% | 13.83% | 2.98% |
| 548 | PURE Pure | PURE | $1,082,633 | $0.385583 | 2,807,781 | $29,476 | -14.35% | -34.17% | 21.90% |
| 549 | RNS Renos | RNS | $1,077,368 | $0.032299 | 33,356,077 | $5,668 | -0.35% | -18.29% | -1.34% |
| 550 | QVT Qvolta | QVT | $1,074,857 | $0.159675 | 6,731,528 | $3,529 | 2.92% | -7.35% | 4.56% |
| 551 | ADZ Adzcoin | ADZ | $1,071,451 | $0.024553 | 43,638,101 | $2,370 | 7.73% | -43.19% | -9.73% |
| 552 | BRIT BritCoin | BRIT | $1,070,929 | $0.050354 | 21,268,092 | $800 | -0.29% | 26.38% | 200.25% |
| 553 | DP DigitalPrice | DP | $1,060,514 | $0.060727 | 17,463,724 | $14,768 | -0.21% | -3.90% | 14.17% |
| 554 | VSX Vsync | VSX | $1,026,903 | $0.010377 | 98,964,274 | $28,417 | 33.15% | -3.39% | 185.71% |
| 555 | DEM Deutsche eMark | DEM | $1,020,072 | $0.031545 | 32,337,462 | $3,961 | -0.10% | -8.21% | 88.74% |
| 556 | ETBS Ethbits | ETBS | $1,017,582 | $0.731230 | 1,391,604 | $531 | 2.94% | -0.83% | -26.16% |
| 557 | TKR CryptoInsight | TKR | $1,017,523 | $0.081209 | 12,529,747 | $1,286 | 2.86% | 5.34% | -16.81% |
| 558 | STRC StarCredits | STRC | $1,015,254 | $0.225612 | 4,500,000 | $3,169 | -0.22% | -10.57% | 8.24% |
| 559 | UNIFY Unify | UNIFY | $1,012,165 | $0.056908 | 17,786,018 | $9,568 | -0.04% | -3.40% | 8.38% |
| 560 | MAO Mao Zedong | MAO | $1,010,696 | $0.162290 | 6,227,718 | $749 | -0.22% | -0.86% | 35.17% |
| 561 | IFLT InflationCoin | IFLT | $999,967 | $0.000029 | 34,006,829,330 | $3,281 | -2.88% | -57.67% | 34.16% |
| 562 | ITNS IntenseCoin | ITNS | $984,079 | $0.003623 | 271,654,424 | $3,643 | 1.54% | 5.63% | 0.26% |
| 563 | POS PoSToken | POS | $981,564 | $1.14 | 863,278 | $74,698 | -11.89% | -13.75% | -2.51% |
| 564 | USNBT NuBits | USNBT | $969,802 | $1.01 | 960,923 | $463,733 | 1.92% | -0.69% | 0.48% |
| 565 | MNE Minereum | MNE | $958,801 | $0.591045 | 1,622,213 | $10,934 | 0.89% | -10.28% | 11.77% |
| 566 | GIM Gimli | GIM | $958,648 | $0.011983 | 80,000,000 | $2,432 | -13.92% | -12.96% | 52.40% |
| 567 | RLT RouletteToken | RLT | $951,771 | $0.093154 | 10,217,157 | $13,157 | -0.66% | -7.25% | -14.44% |
| 568 | KEK KekCoin | KEK | $942,134 | $0.090274 | 10,436,415 | $2,045 | -0.29% | -16.21% | -2.50% |
| 569 | NET NetCoin | NET | $906,920 | $0.001152 | 787,126,712 | $2,064 | -0.15% | 9.44% | 44.09% |
| 570 | EMB EmberCoin | EMB | $906,748 | $0.000010 | 92,192,822,723 | $23,207 | -29.16% | 208.02% | 126.73% |
| 571 | XFT Footy Cash | XFT | $897,585 | $0.197121 | 4,553,472 | $5,959 | -0.20% | 9.36% | -10.45% |
| 572 | FC2 FuelCoin | FC2 | $883,620 | $0.008694 | 101,634,410 | $1,941 | 1.48% | -8.85% | 120.95% |
| 573 | MAG Magnet | MAG | $872,379 | $0.203877 | 4,278,947 | $30,366 | -4.17% | -39.26% | -66.34% |
| 574 | ZZC ZoZoCoin | ZZC | $864,628 | $1.61 | 536,310 | $16,842 | -0.22% | 2.40% | -12.80% |
| 575 | BRO Bitradio | BRO | $857,146 | $0.144880 | 5,916,248 | $2,338 | -0.46% | -8.55% | 11.18% |
| 576 | HBN HoboNickels | HBN | $839,062 | $0.014056 | 59,696,358 | $686 | -0.22% | -2.99% | 15.10% |
| 577 | ACC Accelerator N… | ACC | $816,075 | $4.77 | 170,941 | $3,666 | 2.92% | -11.15% | -22.11% |
| 578 | BTCR Bitcurrency | BTCR | $810,898 | $0.004781 | 169,598,616 | $958 | -20.98% | -6.85% | 94.11% |
| 579 | EPY Emphy | EPY | $802,119 | $0.105032 | 7,636,898 | $1,142 | 2.93% | 0.35% | -6.51% |
| 580 | DSH Dashcoin | DSH | $795,027 | $0.045236 | 17,574,970 | $509 | -0.49% | 6.91% | 28.40% |
| 581 | SMC SmartCoin | SMC | $790,513 | $0.033516 | 23,586,345 | $3,414 | 4.01% | 5.57% | 31.54% |
| 582 | BITBTC bitBTC | BITBTC | $790,060 | $16579.20 | 47.6537 | $16,818 | 0.05% | -10.23% | 36.74% |
| 583 | HERO Sovereign Hero | HERO | $785,182 | $164.50 | 4,773 | $7,470 | -2.73% | -1.53% | -0.52% |
| 584 | CCT Crystal Clear | CCT | $777,287 | $0.299752 | 2,593,099 | $3,665 | 2.61% | 24.49% | 138.22% |
| 585 | J Joincoin | J | $777,150 | $0.317411 | 2,448,402 | $3,858 | -0.22% | 177.46% | 272.84% |
| 586 | XIOS Xios | XIOS | $777,125 | $0.361506 | 2,149,688 | $5,172 | 15.31% | 15.57% | -1.01% |
| 587 | HNC Helleniccoin | HNC | $776,696 | $0.012103 | 64,174,880 | $1,647 | 0.83% | 44.99% | 18.55% |
| 588 | CPC Capricoin | CPC | $762,438 | $0.383126 | 1,990,045 | $84,037 | 1.35% | -10.18% | -5.66% |
| 589 | HPC Happycoin | HPC | $746,728 | $0.057417 | 13,005,278 | $7,505 | -2.01% | 16.10% | -21.01% |
| 590 | TROLL Trollcoin | TROLL | $737,722 | $0.001303 | 565,998,322 | $505 | 12.04% | 40.61% | 30.66% |
| 591 | ALTCOM AltCommunity … | ALTCOM | $730,717 | $5.27 | 138,596 | $5,587 | 3.09% | 17.76% | 117.53% |
| 592 | TGC Tigercoin | TGC | $725,484 | $0.016664 | 43,536,800 | $742 | 43.43% | 35.14% | 129.11% |
| 593 | PXC Phoenixcoin | PXC | $720,314 | $0.011521 | 62,524,044 | $764 | -0.17% | 5.43% | -26.01% |
| 594 | MOIN Moin | MOIN | $714,712 | $0.097914 | 7,299,375 | $2,077 | -0.05% | -29.67% | -6.16% |
| 595 | BOLI Bolivarcoin | BOLI | $652,987 | $0.077267 | 8,451,100 | $3,017 | -5.24% | 15.23% | 231.28% |
| 596 | WHL WhaleCoin | WHL | $641,240 | $0.150815 | 4,251,832 | $125,627 | 1.12% | -9.13% | -3.81% |
| 597 | TES TeslaCoin | TES | $640,301 | $0.008713 | 73,484,672 | $2,179 | -2.58% | -25.26% | 7.53% |
| 598 | SMLY SmileyCoin | SMLY | $633,435 | $0.000024 | 25,960,250,000 | $3,178 | 0.23% | -4.66% | 6.24% |
| 599 | NEWB Newbium | NEWB | $630,900 | $0.012618 | 50,000,000 | $3,068 | 1.22% | 16.04% | 120.54% |
| 600 | NTO Fujinto | NTO | $620,014 | $0.009422 | 65,802,448 | $276,783 | -1.50% | 21.30% | 10.08% |
| 601 | BTWTY Bit20 | BTWTY | $598,124 | $588,705 | 1.016 | $799 | 4.58% | -14.04% | 86.04% |
| 602 | XJO Joulecoin | XJO | $586,518 | $0.017016 | 34,468,612 | $642 | -15.74% | -15.00% | 84.35% |
| 603 | PRL Oyster Pearl | PRL | $584,522 | $0.019502 | 29,973,026 | $2,324 | 4.59% | 11.86% | 61.69% |
| 604 | VLT Veltor | VLT | $563,844 | $1.02 | 554,855 | $1,376 | -11.70% | -8.41% | -4.45% |
| 605 | BCF Bitcoin Fast | BCF | $550,975 | $0.115742 | 4,760,376 | $20,896 | -2.67% | -19.05% | 22.25% |
| 606 | BBT BitBoost | BBT | $544,535 | $0.111978 | 4,862,878 | $1,958 | 2.86% | -5.03% | -32.25% |
| 607 | FNC FinCoin | FNC | $541,151 | $0.042019 | 12,878,667 | $547 | 36.90% | 11.28% | 25.45% |
| 608 | CRM Cream | CRM | $539,329 | $0.012031 | 44,827,174 | $7,290 | -0.35% | 2.46% | -25.86% |
| 609 | PAK Pakcoin | PAK | $536,801 | $0.011978 | 44,814,800 | $1,518 | 0.28% | -4.66% | 48.97% |
| 610 | CCN CannaCoin | CCN | $536,766 | $0.114204 | 4,700,064 | $5,026 | -0.19% | -15.31% | 121.91% |
| 611 | DGC Digitalcoin | DGC | $523,106 | $0.019069 | 27,431,568 | $3,104 | 0.15% | 3.14% | 65.50% |
| 612 | UNI Universe | UNI | $519,460 | $0.044823 | 11,589,184 | $1,089 | 1.22% | 20.63% | 15.92% |
| 613 | COLX ColossusCoinXT | COLX | $516,213 | $0.000128 | 4,027,031,669 | $4,035 | -0.18% | -2.29% | -34.22% |
| 614 | FLT FlutterCoin | FLT | $516,162 | $0.001602 | 322,214,524 | $812 | -0.16% | -3.63% | 55.98% |
| 615 | TIT Titcoin | TIT | $515,598 | $0.010333 | 49,898,202 | $1,226 | 11.38% | 6.50% | 55.69% |
| 616 | BTCS Bitcoin Scrypt | BTCS | $504,942 | $0.030633 | 16,483,650 | $8,961 | 8.30% | -6.06% | 33.78% |
| 617 | MUT Mutual Coin | MUT | $501,529 | $0.001753 | 286,046,758 | $61,779 | -2.37% | -44.39% | -67.29% |
| 618 | ATS Authorship | ATS | $476,425 | $0.005955 | 80,000,000 | $1,940 | -20.13% | -23.26% | 2.52% |
| 619 | UFR Upfiring | UFR | $474,340 | $0.032940 | 14,400,000 | $1,122 | 2.92% | 23.11% | 20.02% |
| 620 | LTB LiteBar | LTB | $469,370 | $0.577836 | 812,290 | $3,290 | -0.24% | 50.85% | 54.18% |
| 621 | SDRN Senderon | SDRN | $463,020 | $0.012161 | 38,072,900 | $23,906 | -0.75% | 89.37% | 102.54% |
| 622 | NYAN Nyancoin | NYAN | $461,129 | $0.001446 | 318,835,547 | $2,733 | -0.20% | 16.86% | 77.96% |
| 623 | CHESS ChessCoin | CHESS | $460,241 | $0.008518 | 54,032,769 | $1,356 | -2.07% | -29.02% | 9.32% |
| 624 | TRUMP TrumpCoin | TRUMP | $447,005 | $0.068253 | 6,549,181 | $4,130 | 1.75% | -12.72% | -2.24% |
| 625 | XPD PetroDollar | XPD | $443,469 | $0.006930 | 63,993,275 | $12,170 | 0.21% | -8.81% | 74.20% |
| 626 | ICN iCoin | ICN | $440,348 | $0.015070 | 29,220,544 | $2,232 | -1.17% | 27.57% | 15.11% |
| 627 | XBL Billionaire T… | XBL | $437,530 | $0.131970 | 3,315,372 | $7,487 | -0.17% | -0.52% | -27.90% |
| 628 | C2 Coin2.1 | C2 | $436,170 | $0.004363 | 99,976,323 | $3,052 | -0.25% | -11.22% | 102.39% |
| 629 | EL Elcoin | EL | $430,560 | $0.038412 | 11,208,967 | $2,175 | -0.12% | -11.59% | -1.37% |
| 630 | 8BIT 8Bit | 8BIT | $428,883 | $0.292186 | 1,467,841 | $915 | -0.17% | -5.54% | 29.62% |
| 631 | PFR Payfair | PFR | $415,335 | $0.013844 | 30,000,000 | $9,175 | 1.26% | 47.54% | |
| 632 | BUN BunnyCoin | BUN | $402,869 | $0.000004 | 102,323,464,066 | $3,114 | 38.50% | 97.02% | 51.67% |
| 633 | SWING Swing | SWING | $394,829 | $0.141989 | 2,780,704 | $795 | 8.98% | 24.08% | 53.39% |
| 634 | ETG Ethereum Gold | ETG | $387,682 | $0.032307 | 12,000,000 | $14,817 | 39.21% | -27.11% | 8.26% |
| 635 | TYCHO Tychocoin | TYCHO | $375,668 | $0.074769 | 5,024,368 | $1,608 | -0.21% | -5.81% | -10.03% |
| 636 | BITSILVER bitSilver | BITSILVER | $373,411 | $50.03 | 7,463 | $7,067 | -0.81% | 3.08% | 149.41% |
| 637 | DDF DigitalDevelo… | DDF | $372,336 | $0.072746 | 5,118,307 | $659 | 0.68% | -8.69% | -14.33% |
| 638 | XLC LeviarCoin | XLC | $370,201 | $0.037435 | 9,889,155 | $19,252 | 35.96% | -72.17% | 115.33% |
| 639 | BRIA BriaCoin | BRIA | $364,892 | $0.602245 | 605,886 | $1,607 | -0.22% | -18.46% | -36.47% |
| 640 | PR Prototanium | PR | $357,473 | $1.82 | 195,933 | $996 | -0.15% | -6.49% | 41.98% |
| 641 | BITS Bitstar | BITS | $353,129 | $0.015300 | 23,079,737 | $945 | -0.18% | -26.60% | -35.87% |
| 642 | DALC Dalecoin | DALC | $346,293 | $0.846232 | 409,217 | $2,883 | 5.11% | -10.53% | -5.46% |
| 643 | BERN BERNcash | BERN | $343,727 | $0.004825 | 71,234,301 | $651 | -2.70% | -18.04% | 16.34% |
| 644 | BLN Bolenum | BLN | $340,519 | $0.034052 | 10,000,000 | $640 | 25.41% | -7.79% | -37.19% |
| 645 | ROC Rasputin Onli… | ROC | $336,259 | $0.310307 | 1,083,633 | $1,913 | 4.47% | -32.61% | |
| 646 | GLT GlobalToken | GLT | $329,732 | $0.012558 | 26,256,100 | $6,593 | 253.16% | 323.76% | 459.90% |
| 647 | PRX Printerium | PRX | $327,725 | $0.027722 | 11,821,728 | $2,300 | 157.99% | 130.97% | 988.16% |
| 648 | ZUR Zurcoin | ZUR | $325,928 | $0.003740 | 87,156,678 | $5,808 | -1.63% | -26.31% | 42.48% |
| 649 | 808 808Coin | 808 | $325,001 | $0.000082 | 3,978,187,849 | $1,211 | 0.56% | 0.38% | -36.66% |
| 650 | TRK Truckcoin | TRK | $318,519 | $0.002024 | 157,386,618 | $979 | -0.32% | 39.38% | -16.71% |
| 651 | ATOM Atomic Coin | ATOM | $315,654 | $0.023751 | 13,290,008 | $9,894 | 0.23% | -39.65% | 52.57% |
| 652 | ECASH Ethereum Cash | ECASH | $314,008 | $0.022270 | 14,100,000 | $21,258 | -2.67% | 6.55% | 54.98% |
| 653 | POST PostCoin | POST | $307,074 | $0.019352 | 15,868,233 | $2,748 | 0.37% | -11.33% | -0.65% |
| 654 | BTG Bitgem | BTG | $295,608 | $4.97 | 59,448 | $1,876 | -0.37% | -2.03% | -9.10% |
| 655 | FUCK FuckToken | FUCK | $294,416 | $0.005729 | 51,392,878 | $1,082 | 2.92% | -6.12% | -17.56% |
| 656 | CFD Confido | CFD | $288,903 | $0.032100 | 9,000,000 | $6,075 | 9.50% | 36.14% | 202.85% |
| 657 | KLC KiloCoin | KLC | $284,648 | $0.001450 | 196,297,971 | $2,078 | -0.13% | -5.92% | 10.53% |
| 658 | ZCG ZCash Gold | ZCG | $283,867 | $0.141395 | 2,007,615 | $1,198 | 0.89% | 2.54% | -0.80% |
| 659 | ECO EcoCoin | ECO | $283,470 | $0.246369 | 1,150,592 | $4,563 | -6.14% | -14.09% | -39.35% |
| 660 | IETH iEthereum | IETH | $276,204 | $0.015360 | 17,982,000 | $10,074 | 1.31% | 4.56% | 194.16% |
| 661 | PASL Pascal Lite | PASL | $270,507 | $0.062887 | 4,301,450 | $2,592 | 8.19% | 6.60% | 24.64% |
| 662 | ETHD Ethereum Dark | ETHD | $268,473 | $0.178982 | 1,500,000 | $37,273 | -16.65% | -17.29% | -1.32% |
| 663 | ICE iDice | ICE | $267,902 | $0.170528 | 1,571,013 | $720 | -0.21% | 464.35% | 55.20% |
| 664 | BLC Blakecoin | BLC | $267,342 | $0.017678 | 15,122,697 | $1,254 | 1.38% | -4.32% | 77.22% |
| 665 | SCORE Scorecoin | SCORE | $262,173 | $0.008639 | 30,346,591 | $8,247 | 8.16% | 80.07% | 58.08% |
| 666 | ENT Eternity | ENT | $251,305 | $0.061319 | 4,098,322 | $1,431 | -13.73% | -33.70% | -41.55% |
| 667 | MEOW Kittehcoin | MEOW | $247,761 | $0.000010 | 23,905,669,976 | $9,662 | 16.78% | 5.72% | 22.18% |
| 668 | PXI Prime-XI | PXI | $244,901 | $0.013681 | 17,900,800 | $1,537 | -3.25% | 102.71% | 121.22% |
| 669 | XBTC21 Bitcoin 21 | XBTC21 | $241,337 | $0.304293 | 793,108 | $535 | -0.22% | 9.65% | 102.85% |
| 670 | LCP Litecoin Plus | LCP | $241,086 | $0.322867 | 746,705 | $33,321 | -12.05% | 23.08% | 182.58% |
| 671 | TAG TagCoin | TAG | $229,376 | $0.038487 | 5,959,806 | $1,092 | -41.12% | -66.67% | -74.28% |
| 672 | GTC Global Tour Coin | GTC | $220,867 | $0.007390 | 29,887,402 | $3,513 | -0.22% | -8.87% | 43.86% |
| 673 | CNNC Cannation | CNNC | $216,214 | $0.087293 | 2,476,893 | $6,038 | -15.38% | 25.06% | 77.31% |
| 674 | BLAS BlakeStar | BLAS | $207,661 | $0.000841 | 247,061,866 | $2,196 | -0.26% | -26.58% | -24.15% |
| 675 | FUNC FUNCoin | FUNC | $206,008 | $0.035223 | 5,848,581 | $2,985 | 2.28% | -7.61% | 61.71% |
| 676 | MOJO MojoCoin | MOJO | $202,431 | $0.016679 | 12,136,728 | $882 | -7.60% | -43.28% | 8.07% |
| 677 | QTL Quatloo | QTL | $197,793 | $0.025625 | 7,718,883 | $545 | 34.27% | 95.85% | 96.14% |
| 678 | XVP Virtacoinplus | XVP | $187,661 | $0.017171 | 10,928,643 | $984 | -6.86% | -17.48% | -30.31% |
| 679 | CON PayCon | CON | $182,998 | $0.007942 | 23,042,604 | $793 | -32.73% | -63.35% | 59.63% |
| 680 | FIRE Firecoin | FIRE | $182,529 | $1.85 | 98,412 | $10,544 | -0.29% | -5.99% | 30.71% |
| 681 | RED RedCoin | RED | $181,925 | $0.002455 | 74,107,896 | $1,404 | -0.21% | 23.57% | 14.45% |
| 682 | EUC Eurocoin | EUC | $181,641 | $0.014629 | 12,416,554 | $731 | 0.53% | 6.23% | 40.25% |
| 683 | SPRTS Sprouts | SPRTS | $179,722 | $1.3e-07 | 1,401,299,374,796 | $1,073 | 8.31% | 9.35% | -7.05% |
| 684 | CMPCO CampusCoin | CMPCO | $173,086 | $0.000603 | 287,185,545 | $2,097 | -5.24% | -23.78% | 25.75% |
| 685 | COAL BitCoal | COAL | $171,354 | $0.038079 | 4,500,000 | $1,329 | -0.19% | -17.82% | 44.28% |
| 686 | HONEY Honey | HONEY | $167,359 | $0.490841 | 340,963 | $2,770 | -0.10% | -11.23% | 23.42% |
| 687 | DBTC Debitcoin | DBTC | $166,350 | $0.009242 | 17,999,629 | $564 | -1.82% | -21.71% | 213.84% |
| 688 | 4CHN ChanCoin | 4CHN | $166,224 | $0.024787 | 6,706,081 | $1,226 | -0.29% | -29.15% | -6.69% |
| 689 | XCRE Creatio | XCRE | $165,751 | $0.008077 | 20,520,514 | $635 | 0.41% | -14.34% | 68.64% |
| 690 | KAYI Kayicoin | KAYI | $165,191 | $0.000581 | 284,251,051 | $1,418 | 0.12% | 7.76% | 25.98% |
| 691 | DRXNE DROXNE | DRXNE | $161,795 | $0.002557 | 63,274,691 | $2,444 | -0.08% | 6.04% | 17.48% |
| 692 | GP GoldPieces | GP | $153,734 | $0.125995 | 1,220,161 | $1,744 | -0.17% | -6.12% | 14.65% |
| 693 | PHO Photon | PHO | $152,287 | $0.000007 | 20,549,881,513 | $922 | 0.17% | 1.05% | 85.75% |
| 694 | XPY PayCoin | XPY | $150,799 | $0.012750 | 11,826,939 | $2,060 | -0.29% | -7.26% | -17.67% |
| 695 | AERM Aerium | AERM | $149,919 | $0.205542 | 729,386 | $20,914 | 115.30% | -28.41% | -69.77% |
| 696 | ANTI AntiBitcoin | ANTI | $149,313 | $0.008549 | 17,465,159 | $632 | -0.22% | -24.02% | -10.84% |
| 697 | EBCH eBitcoinCash | EBCH | $148,198 | $0.015960 | 9,285,500 | $3,680 | 2.92% | -8.14% | 5.80% |
| 698 | BOST BoostCoin | BOST | $147,737 | $0.012462 | 11,855,487 | $1,019 | -0.29% | -5.99% | -43.40% |
| 699 | CRDNC Credence Coin | CRDNC | $142,726 | $0.041647 | 3,427,006 | $751,963 | -5.02% | -0.55% | -98.78% |
| 700 | CMT Comet | CMT | $142,098 | $0.162801 | 872,830 | $6,217 | -0.64% | 61.77% | 217.44% |
Xem tiếp phần 2
