Bảng giá coin (tiền ảo) lúc 2h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14610.60 trên tổng giá trị $244,440,992,302
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.95 trên tổng giá trị $44,456,462,259
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1376.84 trên tổng giá trị $23,194,797,376
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.50 trên tổng giá trị $12,504,995,562
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242313 trên tổng giá trị $9,386,998,405
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 116.06% trong 1h qua
+ Đồng BRAT BRAT (BRAT) đang có giá hiện tại $0.000292 trên tổng giá trị $46,645 đã biến động tăng 104.31% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000273 trên tổng giá trị đã biến động tăng 94.04% trong 1h qua
+ Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014061 trên tổng giá trị $251,699 đã biến động tăng 80.79% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000014 trên tổng giá trị $1,284,523 đã biến động tăng 68.40% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000014 trên tổng giá trị $1,284,523 đã biến động tăng 469.68% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.169929 trên tổng giá trị $266,961 đã biến động tăng 433.36% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003306 trên tổng giá trị $30,506 đã biến động tăng 344.32% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007562 trên tổng giá trị $3,669 đã biến động tăng 337.63% trong 24h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000098 trên tổng giá trị $76,741 đã biến động tăng 228.46% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385435 trên tổng giá trị $29,144,475 đã biến động tăng 1501.31% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000144 trên tổng giá trị đã biến động tăng 1498.67% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011366 trên tổng giá trị đã biến động tăng 812.63% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003306 trên tổng giá trị $30,506 đã biến động tăng 736.18% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.620888 trên tổng giá trị $29,097 đã biến động tăng 577.11% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ACP AnarchistsPrime | ACP | $118,506 | $0.026964 | 4,394,874 | $4,584 | 4.49% | -10.83% | -24.23% |
| 702 | GPU GPU Coin | GPU | $118,033 | $0.002916 | 40,477,042 | $713 | 1.16% | -8.28% | 27.34% |
| 703 | BITGOLD bitGold | BITGOLD | $116,316 | $1457.36 | 79.8131 | $3,301 | 3.87% | -19.15% | 1.89% |
| 704 | MAR Marijuanacoin | MAR | $116,156 | $0.076333 | 1,521,708 | $1,593 | 4.34% | -1.06% | 16.12% |
| 705 | BITEUR bitEUR | BITEUR | $115,466 | $1.26 | 91,497 | $32,045 | 4.91% | 6.00% | 1.81% |
| 706 | MONK Monkey Project | MONK | $115,015 | $1.09 | 105,797 | $14,102 | 4.49% | -25.71% | -79.87% |
| 707 | EAGLE EagleCoin | EAGLE | $110,846 | $0.052950 | 2,093,421 | $34,855 | 0.12% | 7.65% | -35.45% |
| 708 | XCXT CoinonatX | XCXT | $106,804 | $0.006633 | 16,103,094 | $831 | 8.08% | -37.17% | -18.91% |
| 709 | VUC Virta Unique … | VUC | $105,194 | $0.001710 | 61,504,975 | $1,076 | -0.90% | -11.18% | 10.84% |
| 710 | NRO Neuro | NRO | $104,710 | $0.002743 | 38,167,041 | $771 | 24.06% | 11.54% | 44.64% |
| 711 | BAS BitAsean | BAS | $102,860 | $0.020572 | 5,000,000 | $500 | -1.25% | -7.43% | -4.28% |
| 712 | SCRT SecretCoin | SCRT | $101,968 | $0.024114 | 4,228,672 | $10,192 | 3.44% | -5.93% | 32.64% |
| 713 | TAJ TajCoin | TAJ | $101,943 | $0.012635 | 8,068,277 | $1,803 | 4.89% | -28.76% | 4.72% |
| 714 | GLT GlobalToken | GLT | $92,973 | $0.003541 | 26,253,400 | $1,062 | 4.56% | 20.00% | 55.11% |
| 715 | ASAFE2 AllSafe | ASAFE2 | $91,369 | $0.011378 | 8,030,000 | $772 | 3.53% | -5.63% | -39.35% |
| 716 | WOMEN WomenCoin | WOMEN | $89,774 | $0.002030 | 44,220,400 | $1,986 | -4.99% | -20.22% | -13.39% |
| 717 | EGAS ETHGAS | EGAS | $89,088 | $0.008771 | 10,157,540 | $580 | 2.30% | 0.12% | 69.62% |
| 718 | HXX Hexx | HXX | $87,981 | $0.059184 | 1,486,569 | $574 | 24.13% | -33.01% | 29.54% |
| 719 | SGR Sugar Exchange | SGR | $82,557 | $0.023588 | 3,500,000 | $1,196 | 4.26% | -21.36% | -37.66% |
| 720 | FXE FuturXe | FXE | $81,583 | $0.346542 | 235,421 | $627 | 4.47% | -15.68% | -80.26% |
| 721 | 300 300 Token | 300 | $80,095 | $266.98 | 300 | $1,176 | 4.47% | 28.64% | 22.24% |
| 722 | CASH Cashcoin | CASH | $79,874 | $0.001730 | 46,158,242 | $1,262 | 4.47% | -30.37% | |
| 723 | POP PopularCoin | POP | $78,157 | $0.000023 | 3,372,875,244 | $607 | 4.65% | -10.64% | 3.29% |
| 724 | LTCR Litecred | LTCR | $77,239 | $0.002555 | 30,227,750 | $2,234 | 6.82% | 38.42% | 106.97% |
| 725 | KURT Kurrent | KURT | $76,865 | $0.007749 | 9,919,485 | $3,207 | -44.43% | 2.41% | 36.31% |
| 726 | $$$ Money | $$$ | $73,787 | $0.001608 | 45,887,218 | $2,026 | -1.06% | -22.62% | 10.57% |
| 727 | BRAIN Braincoin | BRAIN | $62,675 | $0.006209 | 10,094,424 | $3,149 | 4.47% | -12.20% | 7.90% |
| 728 | BLZ BlazeCoin | BLZ | $62,423 | $0.000103 | 608,557,394 | $641 | 5.49% | 34.05% | 50.62% |
| 729 | PONZI PonziCoin | PONZI | $62,417 | $0.072485 | 861,099 | $5,901 | 5.13% | 25.00% | 102.83% |
| 730 | ICOB ICOBID | ICOB | $59,986 | $0.000562 | 106,701,874 | $576 | 4.43% | -8.58% | -0.67% |
| 731 | ITZ Interzone | ITZ | $59,290 | $0.031738 | 1,868,130 | $1,815 | 4.52% | 27.92% | 456.97% |
| 732 | ERY Eryllium | ERY | $57,284 | $0.010465 | 5,473,908 | $1,271 | 6.31% | -19.34% | 78.14% |
| 733 | CWXT CryptoWorldX … | CWXT | $51,385 | $0.000862 | 59,630,200 | $918 | 5.26% | -3.81% | 3.01% |
| 734 | RBT Rimbit | RBT | $50,427 | $0.000437 | 115,499,623 | $858 | 4.47% | -18.65% | -22.58% |
| 735 | BRAT BRAT | BRAT | $46,645 | $0.000292 | 160,000,000 | $731 | 104.31% | -20.31% | -18.25% |
| 736 | FLAX Flaxscript | FLAX | $45,927 | $0.008223 | 5,585,303 | $1,947 | -13.65% | -44.23% | -65.15% |
| 737 | VRS Veros | VRS | $43,909 | $0.000090 | 486,609,040 | $706 | 5.56% | -32.46% | 51.86% |
| 738 | XCS CybCSec | XCS | $42,719 | $0.003610 | 11,834,082 | $2,333 | 8.06% | -15.46% | -0.46% |
| 739 | MSCN Master Swiscoin | MSCN | $37,508 | $0.000839 | 44,710,140 | $830 | -7.00% | -3.57% | -20.89% |
| 740 | LUNA Luna Coin | LUNA | $33,943 | $0.020566 | 1,650,440 | $1,162 | -28.65% | -10.06% | 6.81% |
| 741 | LBTC LiteBitcoin | LBTC | $31,697 | $0.009942 | 3,188,280 | $20,302 | 4.12% | -15.57% | 276.69% |
| 742 | AERM Aerium | AERM | $30,257 | $0.041483 | 729,386 | $18,008 | -50.71% | -85.86% | -94.02% |
| 743 | GSR GeyserCoin | GSR | $29,097 | $0.620888 | 46,864 | $10,837 | 17.84% | -15.82% | 577.11% |
| 744 | LTCU LiteCoin Ultra | LTCU | $27,432 | $0.031614 | 867,702 | $8,143 | 11.46% | -28.62% | 125.11% |
| 745 | CREVA CrevaCoin | CREVA | $21,099 | $0.000580 | 36,390,750 | $2,225 | 4.26% | -0.50% | -26.05% |
| 746 | WORM HealthyWormCoin | WORM | $16,106 | $0.000144 | 111,540,734 | $2,469 | 4.47% | -6.08% | -52.03% |
| 747 | XRC Rawcoin | XRC | $15,659 | $0.022215 | 704,882 | $1,160 | -8.81% | -20.60% | 25.98% |
| 748 | HMC HarmonyCoin | HMC | $5,862 | $0.010445 | 561,235 | $8,327 | -8.00% | -12.86% | -8.83% |
| 749 | ECN E-coin | ECN | $15,035,866 | $3.19 | 4,719,918 | LowVol | 4.37% | 150.11% | 40.40% |
| 750 | CSC CasinoCoin | CSC | $13,633,322 | $0.353184 | 38,601,187 | LowVol | 4.31% | -2.31% | 45.09% |
| 751 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 18.42% | ||
| 752 | ETT EncryptoTel [… | ETT | $10,873,207 | $0.175004 | 62,131,190 | LowVol | 4.47% | -10.07% | 28.39% |
| 753 | XC XCurrency | XC | $7,753,114 | $1.32 | 5,870,502 | LowVol | 40.20% | ||
| 754 | YASH YashCoin | YASH | $5,053,878 | $0.505374 | 10,000,273 | LowVol | 4.47% | -3.31% | 22.57% |
| 755 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -0.82% | -25.83% | |
| 756 | DAR Darcrus | DAR | $4,706,686 | $0.346070 | 13,600,388 | LowVol | -3.42% | 16.43% | 29.53% |
| 757 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 758 | FIMK FIMKrypto | FIMK | $3,329,259 | $0.005770 | 577,004,618 | LowVol | 4.47% | -6.08% | 262.82% |
| 759 | RUSTBITS Rustbits | RUSTBITS | $2,720,617 | $0.077069 | 35,300,866 | LowVol | 2.35% | -9.28% | |
| 760 | ICOO ICO OpenLedger | ICOO | $2,209,911 | $4.74 | 465,952 | LowVol | 7.63% | 2.85% | -6.40% |
| 761 | CADASTRAL Bitland | CADASTRAL | $2,002,611 | $0.066754 | 30,000,000 | LowVol | 4.08% | -10.83% | -30.47% |
| 762 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | 3.41% | |||
| 763 | CRYPT CryptCoin | CRYPT | $1,758,009 | $0.289796 | 6,066,366 | LowVol | 4.47% | -30.13% | 29.30% |
| 764 | RC RussiaCoin | RC | $1,753,598 | $0.209313 | 8,377,873 | LowVol | 4.59% | -9.61% | 30.06% |
| 765 | JNS Janus | JNS | $1,698,546 | $0.073785 | 23,020,335 | LowVol | 4.47% | -38.40% | -35.80% |
| 766 | HTC HitCoin | HTC | $1,587,791 | $0.000144 | 10,996,318,099 | LowVol | 4.47% | -6.08% | |
| 767 | EMV Ethereum Movi… | EMV | $1,240,148 | $0.188855 | 6,566,666 | LowVol | -1.40% | -50.12% | -85.23% |
| 768 | ORB Orbitcoin | ORB | $1,151,792 | $0.372211 | 3,094,460 | LowVol | 4.92% | -4.16% | 30.18% |
| 769 | BTSR BTSR | BTSR | $1,146,097 | $0.348966 | 3,284,266 | LowVol | 5.15% | 6.97% | 68.00% |
| 770 | SDC ShadowCash | SDC | $1,110,769 | $0.165907 | 6,695,133 | LowVol | 4.47% | -8.02% | 22.11% |
| 771 | DCY Dinastycoin | DCY | $1,030,804 | $0.000725 | 1,420,858,063 | LowVol | 4.54% | -21.26% | 22.97% |
| 772 | METAL MetalCoin | METAL | $988,562 | $0.012851 | 76,925,527 | LowVol | 4.47% | 2.50% | 39.76% |
| 773 | INPAY InPay | INPAY | $952,991 | $0.095299 | 10,000,000 | LowVol | 4.47% | -0.02% | -28.12% |
| 774 | MAC Machinecoin | MAC | $942,561 | $0.046577 | 20,236,625 | LowVol | 4.53% | -22.54% | 32.60% |
| 775 | RMC Remicoin | RMC | $928,802 | $0.469276 | 1,979,224 | LowVol | 4.47% | -42.06% | -54.60% |
| 776 | CARBON Carboncoin | CARBON | $913,707 | $0.000059 | 15,392,009,690 | LowVol | -11.63% | 25.10% | -10.60% |
| 777 | OPAL Opal | OPAL | $785,724 | $0.051884 | 15,143,796 | LowVol | 4.33% | -33.46% | 44.71% |
| 778 | VAL Valorbit | VAL | $768,349 | $0.000144 | 5,321,234,075 | LowVol | 4.47% | 31.64% | |
| 779 | BPC Bitpark Coin | BPC | $766,545 | $0.010221 | 75,000,000 | LowVol | 14.02% | -12.14% | 0.40% |
| 780 | MAX MaxCoin | MAX | $732,936 | $0.011985 | 61,156,453 | LowVol | 3.23% | -7.19% | -13.42% |
| 781 | EBET EthBet | EBET | $730,916 | $0.085965 | 8,502,500 | LowVol | -1.40% | 10.81% | -1.50% |
| 782 | NOBL NobleCoin | NOBL | $723,060 | $0.000312 | 2,315,658,963 | LowVol | 5.21% | 1.55% | 15.90% |
| 783 | USC Ultimate Secu… | USC | $703,424 | $0.068009 | 10,343,113 | LowVol | 4.47% | -36.87% | -17.11% |
| 784 | XJO Joulecoin | XJO | $692,095 | $0.020079 | 34,468,256 | LowVol | 14.64% | 0.58% | 117.17% |
| 785 | RIYA Etheriya | RIYA | $603,481 | $0.381580 | 1,581,531 | LowVol | 4.72% | -12.08% | 28.00% |
| 786 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.52% | |||
| 787 | AU AurumCoin | AU | $592,239 | $2.00 | 296,216 | LowVol | 4.55% | 33.23% | 48.00% |
| 788 | TALK BTCtalkcoin | TALK | $556,221 | $0.008519 | 65,290,635 | LowVol | 4.47% | -37.30% | 5.18% |
| 789 | V Version | V | $525,142 | $0.001119 | 469,229,020 | LowVol | 4.38% | 19.88% | -8.99% |
| 790 | ITI iTicoin | ITI | $515,005 | $16.09 | 32,000 | LowVol | -0.54% | -3.20% | -29.77% |
| 791 | SAC SACoin | SAC | $506,425 | $0.072196 | 7,014,561 | LowVol | 4.47% | 2.09% | -12.83% |
| 792 | UNIC UniCoin | UNIC | $504,226 | $0.169828 | 2,969,037 | LowVol | 5.16% | 23.60% | 79.20% |
| 793 | TGC Tigercoin | TGC | $502,911 | $0.011551 | 43,536,800 | LowVol | 4.47% | -6.08% | 61.29% |
| 794 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.74% | ||
| 795 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -64.40% | ||
| 796 | XGR GoldReserve | XGR | $477,665 | $0.027817 | 17,171,382 | LowVol | 4.40% | 3.10% | 8.68% |
| 797 | SLG Sterlingcoin | SLG | $462,169 | $0.109858 | 4,206,963 | LowVol | 4.27% | -13.47% | 27.40% |
| 798 | NETKO Netko | NETKO | $453,219 | $0.103729 | 4,369,265 | LowVol | 2.15% | -21.83% | -24.76% |
| 799 | WAY WayGuide | WAY | $433,354 | $0.004332 | 100,040,708 | LowVol | 4.31% | -6.08% | 31.97% |
| 800 | GOOD Goodomy | GOOD | $432,049 | $0.000979 | 441,349,000 | LowVol | 2.48% | -37.00% | -35.68% |
| 801 | OTX Octanox | OTX | $429,568 | $0.050537 | 8,500,001 | LowVol | 4.47% | -17.82% | -4.55% |
| 802 | GLC GlobalCoin | GLC | $423,460 | $0.006498 | 65,171,010 | LowVol | 4.31% | -8.50% | 7.75% |
| 803 | BLOCKPAY BlockPay | BLOCKPAY | $423,168 | $0.077956 | 5,428,300 | LowVol | 2.56% | -2.74% | 29.33% |
| 804 | DAXX DaxxCoin | DAXX | $422,388 | $0.000848 | 498,233,260 | LowVol | 4.39% | -5.36% | 48.11% |
| 805 | CFT CryptoForecast | CFT | $419,842 | $0.009127 | 46,000,000 | LowVol | 5.29% | -30.69% | 15.07% |
| 806 | FUNK The Cypherfunks | FUNK | $417,564 | $0.000009 | 46,309,182,499 | LowVol | 4.39% | 3.10% | 58.48% |
| 807 | ECA Electra | ECA | $414,219 | $0.000019 | 21,973,063,839 | LowVol | 4.47% | 23.12% | 67.04% |
| 808 | PIGGY Piggycoin | PIGGY | $413,256 | $0.000848 | 487,522,730 | LowVol | 3.86% | -36.04% | 22.44% |
| 809 | 888 OctoCoin | 888 | $390,437 | $0.007744 | 50,419,940 | LowVol | 3.77% | 8.48% | 81.74% |
| 810 | BUCKS SwagBucks | BUCKS | $388,895 | $1.21 | 322,056 | LowVol | 4.52% | -9.81% | 6.43% |
| 811 | TAG TagCoin | TAG | $387,384 | $0.065000 | 5,959,806 | LowVol | 5.48% | -47.42% | -56.00% |
| 812 | XPTX PlatinumBAR | XPTX | $370,480 | $0.872348 | 424,693 | LowVol | 4.31% | -5.19% | 28.08% |
| 813 | LOT LottoCoin | LOT | $363,329 | $0.000025 | 14,491,014,421 | LowVol | 5.88% | 22.10% | 41.77% |
| 814 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 815 | CUBE DigiCube | CUBE | $350,749 | $0.000144 | 2,429,126,009 | LowVol | 4.47% | -6.08% | |
| 816 | BXT BitTokens | BXT | $336,941 | $0.599173 | 562,344 | LowVol | 4.47% | -31.68% | -30.01% |
| 817 | CORG CorgiCoin | CORG | $329,567 | $0.000263 | 1,251,855,418 | LowVol | -1.96% | 33.59% | 58.59% |
| 818 | USDE USDe | USDE | $327,550 | $0.000289 | 1,134,236,104 | LowVol | 21.80% | -6.08% | 65.60% |
| 819 | BIGUP BigUp | BIGUP | $327,452 | $0.000155 | 2,119,267,303 | LowVol | 6.90% | 2.70% | 105.34% |
| 820 | STS Stress | STS | $326,405 | $0.000578 | 565,134,332 | LowVol | 4.47% | -25.39% | |
| 821 | FNC FinCoin | FNC | $319,887 | $0.024838 | 12,878,667 | LowVol | 2.03% | -35.80% | -25.80% |
| 822 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.32% | ||
| 823 | SH Shilling | SH | $314,880 | $0.007942 | 39,649,476 | LowVol | 4.47% | 40.54% | 83.87% |
| 824 | MRJA GanjaCoin | MRJA | $308,556 | $0.069308 | 4,451,920 | LowVol | 4.47% | 28.81% | 428.29% |
| 825 | Q2C QubitCoin | Q2C | $286,721 | $0.001155 | 248,212,857 | LowVol | 4.47% | 7.34% | -7.15% |
| 826 | FRC Freicoin | FRC | $286,064 | $0.009674 | 29,569,478 | LowVol | 4.31% | -6.66% | 9.11% |
| 827 | AMBER AmberCoin | AMBER | $283,945 | $0.006498 | 43,699,481 | LowVol | 4.47% | 33.25% | -32.35% |
| 828 | BSTY GlobalBoost-Y | BSTY | $283,400 | $0.021385 | 13,252,230 | LowVol | 4.05% | -13.57% | 39.72% |
| 829 | HAL Halcyon | HAL | $276,181 | $0.051981 | 5,313,077 | LowVol | 28.43% | 39.15% | 96.33% |
| 830 | GAP Gapcoin | GAP | $276,077 | $0.022861 | 12,076,419 | LowVol | 0.67% | -5.96% | 44.98% |
| 831 | VIDZ PureVidz | VIDZ | $272,106 | $0.002172 | 125,279,775 | LowVol | 4.55% | -20.41% | -9.37% |
| 832 | WMC WMCoin | WMC | $261,324 | $0.022670 | 11,527,489 | LowVol | 4.47% | -6.08% | 31.92% |
| 833 | GAIA GAIA | GAIA | $261,004 | $0.010829 | 24,101,381 | LowVol | 4.31% | 13.32% | 0.69% |
| 834 | PHS Philosopher S… | PHS | $250,975 | $0.041730 | 6,014,340 | LowVol | 34.19% | 18.68% | 86.05% |
| 835 | ARI Aricoin | ARI | $248,507 | $0.001772 | 140,262,505 | LowVol | 4.52% | 12.27% | 38.67% |
| 836 | EVO Evotion | EVO | $247,698 | $0.078122 | 3,170,654 | LowVol | 2.90% | -15.37% | 8.79% |
| 837 | TTC TittieCoin | TTC | $241,236 | $0.000191 | 1,259,816,434 | LowVol | 4.73% | 23.22% | 0.16% |
| 838 | RBIES Rubies | RBIES | $239,118 | $0.022958 | 10,415,252 | LowVol | -3.39% | -16.72% | -70.66% |
| 839 | SPACE SpaceCoin | SPACE | $238,241 | $0.011347 | 20,995,044 | LowVol | 5.56% | -22.60% | 63.31% |
| 840 | TRI Triangles | TRI | $236,832 | $3.25 | 72,891 | LowVol | 4.34% | -29.42% | 6.29% |
| 841 | WYV Wyvern | WYV | $231,201 | $0.130098 | 1,777,128 | LowVol | 4.47% | -7.00% | 18.35% |
| 842 | SHDW Shadow Token | SHDW | $229,434 | $0.032776 | 7,000,000 | LowVol | 4.80% | -22.73% | -43.61% |
| 843 | YAC Yacoin | YAC | $225,028 | $0.001877 | 119,880,863 | LowVol | 4.31% | -23.69% | 26.21% |
| 844 | SRC SecureCoin | SRC | $216,441 | $0.026247 | 8,246,226 | LowVol | 3.55% | -1.68% | 136.90% |
| 845 | GRT Grantcoin | GRT | $211,932 | $0.004909 | 43,169,013 | LowVol | 4.47% | -0.20% | 3.28% |
| 846 | XRE RevolverCoin | XRE | $208,029 | $0.009315 | 22,331,992 | LowVol | 4.43% | -6.62% | 46.19% |
| 847 | EVIL Evil Coin | EVIL | $207,546 | $0.009874 | 21,020,383 | LowVol | 2.02% | -11.20% | 23.97% |
| 848 | RBX Ripto Bux | RBX | $199,061 | $0.000522 | 381,236,123 | LowVol | 4.47% | -7.28% | 8.09% |
| 849 | CYP Cypher | CYP | $196,687 | $0.030900 | 6,365,285 | LowVol | 4.47% | -41.91% | |
| 850 | HMP HempCoin | HMP | $195,890 | $0.000144 | 1,356,645,470 | LowVol | 4.47% | -6.08% | |
| 851 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 73.21% | ||
| 852 | ACOIN Acoin | ACOIN | $193,076 | $0.158248 | 1,220,085 | LowVol | 3.00% | -5.90% | 10.67% |
| 853 | OHM OHM | OHM | $189,132 | $0.006330 | 29,876,421 | LowVol | -1.96% | ||
| 854 | BTPL Bitcoin Planet | BTPL | $185,277 | $0.033066 | 5,603,258 | LowVol | 5.86% | -7.69% | 34.50% |
| 855 | E4ROW E4ROW | E4ROW | $184,866 | $0.032084 | 5,762,000 | LowVol | -1.40% | 134.25% | 14.59% |
| 856 | MNC Mincoin | MNC | $183,982 | $0.045643 | 4,030,919 | LowVol | 4.10% | 136.24% | 9.30% |
| 857 | HODL HOdlcoin | HODL | $181,621 | $0.001155 | 157,228,730 | LowVol | 4.47% | -35.31% | -15.63% |
| 858 | MCRN MACRON | MCRN | $179,102 | $0.000446 | 401,421,401 | LowVol | 4.22% | 130.11% | 54.61% |
| 859 | BUMBA BumbaCoin | BUMBA | $178,460 | $0.007942 | 22,471,518 | LowVol | 4.47% | -2.53% | 44.29% |
| 860 | FRK Franko | FRK | $174,580 | $0.187566 | 930,767 | LowVol | 4.31% | -6.62% | |
| 861 | QCN QuazarCoin | QCN | $174,568 | $0.028879 | 6,044,911 | LowVol | 4.47% | 73.37% | 18.77% |
| 862 | DUO ParallelCoin | DUO | $173,823 | $0.575892 | 301,832 | LowVol | 4.20% | -7.10% | 41.79% |
| 863 | TEK TEKcoin | TEK | $172,443 | $0.000122 | 1,414,054,562 | LowVol | 4.71% | 14.78% | -2.44% |
| 864 | JIN Jin Coin | JIN | $167,801 | $0.017038 | 9,848,485 | LowVol | 4.47% | -6.08% | -12.82% |
| 865 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -0.72% | ||
| 866 | JET Jetcoin | JET | $164,632 | $0.033788 | 4,872,509 | LowVol | 4.47% | 64.42% | -4.73% |
| 867 | DLC Dollarcoin | DLC | $164,368 | $0.018049 | 9,106,714 | LowVol | 4.66% | -6.08% | 31.92% |
| 868 | XCT C-Bit | XCT | $161,559 | $0.001028 | 157,223,250 | LowVol | 4.14% | 5.08% | 36.63% |
| 869 | EMD Emerald Crypto | EMD | $156,988 | $0.008212 | 19,117,129 | LowVol | 4.28% | -4.12% | -9.11% |
| 870 | KED Darsek | KED | $156,354 | $0.010746 | 14,550,422 | LowVol | 7.18% | -6.56% | -19.21% |
| 871 | URC Unrealcoin | URC | $149,098 | $0.021226 | 7,024,402 | LowVol | 4.47% | -5.66% | -16.39% |
| 872 | ARCO AquariusCoin | ARCO | $146,191 | $0.097790 | 1,494,954 | LowVol | 4.86% | -8.48% | 25.23% |
| 873 | VOT VoteCoin | VOT | $142,729 | $0.008664 | 16,474,625 | LowVol | -0.50% | -16.13% | -27.00% |
| 874 | SLING Sling | SLING | $142,684 | $0.132841 | 1,074,095 | LowVol | 4.47% | -6.08% | 34.84% |
| 875 | CTO Crypto | CTO | $141,458 | $0.011551 | 12,245,937 | LowVol | 4.31% | 2.94% | 2.89% |
| 876 | PX PX | PX | $138,467 | $0.001444 | 95,895,717 | LowVol | 4.66% | -26.50% | 1.47% |
| 877 | QTL Quatloo | QTL | $137,245 | $0.017780 | 7,718,883 | LowVol | 45.24% | 36.25% | 33.66% |
| 878 | CAGE CageCoin | CAGE | $137,157 | $0.000001 | 101,168,328,395 | LowVol | 36.62% | 2.85% | 30.67% |
| 879 | TSE Tattoocoin (S… | TSE | $137,041 | $0.001516 | 90,421,856 | LowVol | 7.18% | 9.36% | 52.24% |
| 880 | LEA LeaCoin | LEA | $136,151 | $0.000432 | 314,864,691 | LowVol | 3.29% | -0.21% | -30.91% |
| 881 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 3.09% | ||
| 882 | XRA Ratecoin | XRA | $130,069 | $0.001132 | 114,929,938 | LowVol | 4.70% | -1.95% | -1.16% |
| 883 | AHT Bowhead | AHT | $129,376 | $0.016172 | 8,000,000 | LowVol | 4.59% | -94.12% | -89.21% |
| 884 | PRX Printerium | PRX | $126,669 | $0.010715 | 11,821,728 | LowVol | 5.77% | -10.64% | 325.05% |
| 885 | REE ReeCoin | REE | $126,354 | $0.000049 | 2,560,000,000 | LowVol | -6.87% | 9.24% | 5.87% |
| 886 | SOON SoonCoin | SOON | $124,733 | $0.010009 | 12,462,620 | LowVol | 5.04% | -0.95% | 22.97% |
| 887 | MNM Mineum | MNM | $124,391 | $0.013182 | 9,436,367 | LowVol | 4.43% | -44.67% | 1.61% |
| 888 | MARS Marscoin | MARS | $123,585 | $0.004370 | 28,279,074 | LowVol | 5.97% | -12.06% | 2.11% |
| 889 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | 4.47% | 2.60% | 81.97% |
| 890 | NEVA NevaCoin | NEVA | $120,418 | $0.048670 | 2,474,140 | LowVol | 3.89% | 5.70% | 14.89% |
| 891 | ARG Argentum | ARG | $118,271 | $0.013768 | 8,590,489 | LowVol | 3.88% | 1.23% | 5.72% |
| 892 | ALL Allion | ALL | $115,973 | $0.018707 | 6,199,359 | LowVol | 4.66% | -2.72% | 59.33% |
| 893 | MTLMC3 Metal Music Coin | MTLMC3 | $115,109 | $0.001444 | 79,719,140 | LowVol | 4.47% | 34.18% | 39.48% |
| 894 | IMS Independent M… | IMS | $113,151 | $0.021075 | 5,368,934 | LowVol | 4.67% | -5.14% | 0.81% |
| 895 | CRX Chronos | CRX | $112,808 | $0.001530 | 73,729,962 | LowVol | 26.29% | -9.59% | 64.39% |
| 896 | BIP BipCoin | BIP | $112,783 | $0.069308 | 1,627,261 | LowVol | 4.43% | -22.00% | 49.84% |
| 897 | UNITS GameUnits | UNITS | $109,823 | $0.031622 | 3,472,983 | LowVol | 4.47% | -6.01% | 4.96% |
| 898 | I0C I0Coin | I0C | $109,672 | $0.005226 | 20,985,377 | LowVol | 6.93% | -46.01% | -62.41% |
| 899 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 56.72% | ||
| 900 | CNC CHNCoin | CNC | $108,875 | $0.002208 | 49,305,631 | LowVol | 227.43% | ||
| 901 | PRC PRCoin | PRC | $107,322 | $0.006786 | 15,814,200 | LowVol | 4.43% | -19.84% | -3.53% |
| 902 | ARB ARbit | ARB | $96,549 | $0.012295 | 7,852,795 | LowVol | 1.24% | 53.88% | |
| 903 | JWL Jewels | JWL | $96,165 | $0.004765 | 20,181,636 | LowVol | 4.31% | ||
| 904 | BITZ Bitz | BITZ | $93,428 | $0.046928 | 1,990,891 | LowVol | 4.47% | -6.08% | |
| 905 | AMMO Ammo Rewards | AMMO | $89,844 | $0.001155 | 77,777,777 | LowVol | 4.47% | 25.23% | 51.04% |
| 906 | BLRY BillaryCoin | BLRY | $89,588 | $0.009963 | 8,991,982 | LowVol | 4.47% | 62.02% | -36.52% |
| 907 | 611 SixEleven | 611 | $87,176 | $0.202022 | 431,519 | LowVol | 4.47% | -12.33% | 23.54% |
| 908 | ZMC ZetaMicron | ZMC | $86,686 | $0.000144 | 600,344,291 | LowVol | 4.66% | -6.08% | 31.92% |
| 909 | BVC BeaverCoin | BVC | $86,366 | $0.027723 | 3,115,258 | LowVol | 4.31% | 22.58% | -5.64% |
| 910 | GCC GuccioneCoin | GCC | $84,943 | $0.004187 | 20,285,537 | LowVol | 4.31% | -14.88% | 15.95% |
| 911 | MST MustangCoin | MST | $84,865 | $0.134633 | 630,343 | LowVol | 5.70% | -10.66% | -8.26% |
| 912 | RPC RonPaulCoin | RPC | $84,792 | $0.094433 | 897,913 | LowVol | 4.47% | -6.08% | 31.18% |
| 913 | MND MindCoin | MND | $84,774 | $0.005343 | 15,867,695 | LowVol | 4.95% | -3.47% | 35.58% |
| 914 | WARP WARP | WARP | $82,867 | $0.075662 | 1,095,224 | LowVol | 4.66% | -6.07% | |
| 915 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 1.41% | ||
| 916 | MAY Theresa May Coin | MAY | $80,113 | $0.003185 | 25,155,200 | LowVol | 4.49% | 3.58% | 1.99% |
| 917 | VEC2 VectorAI | VEC2 | $79,261 | $0.004765 | 16,634,063 | LowVol | -6.78% | 3.32% | -3.36% |
| 918 | BTQ BitQuark | BTQ | $78,680 | $0.008664 | 9,081,731 | LowVol | 4.47% | -19.02% | -13.44% |
| 919 | VPRC VapersCoin | VPRC | $76,741 | $0.000098 | 780,124,964 | LowVol | 1.21% | 228.46% | 394.86% |
| 920 | CPN CompuCoin | CPN | $75,326 | $0.003840 | 19,615,019 | LowVol | 4.61% | 39.26% | 37.71% |
| 921 | SOIL SOILcoin | SOIL | $75,226 | $0.013193 | 5,702,048 | LowVol | -9.57% | -5.80% | 27.16% |
| 922 | XCO X-Coin | XCO | $75,201 | $0.006072 | 12,384,976 | LowVol | 4.47% | -13.91% | 16.11% |
| 923 | DRM Dreamcoin | DRM | $74,986 | $0.030611 | 2,449,632 | LowVol | 4.43% | -32.04% | -3.46% |
| 924 | DRS Digital Rupees | DRS | $73,756 | $0.000144 | 510,802,961 | LowVol | 4.47% | -6.08% | 31.92% |
| 925 | EXN ExchangeN | EXN | $73,640 | $0.014439 | 5,100,000 | LowVol | 4.31% | -0.30% | 38.76% |
| 926 | ADCN Asiadigicoin | ADCN | $71,997 | $0.002888 | 24,931,054 | LowVol | 4.47% | 4.85% | 0.57% |
| 927 | EOT EOT Token | EOT | $70,029 | $0.008477 | 8,260,903 | LowVol | -8.23% | -18.50% | -32.78% |
| 928 | COXST CoExistCoin | COXST | $69,950 | $0.002581 | 27,100,000 | LowVol | 5.15% | 4.19% | 39.48% |
| 929 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.22% | ||
| 930 | NTWK Network Token | NTWK | $64,547 | $0.005530 | 11,671,310 | LowVol | -1.40% | 49.07% | 35.38% |
| 931 | GPL Gold Pressed … | GPL | $63,763 | $0.248563 | 256,527 | LowVol | 4.26% | 27.84% | -8.78% |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 3.66% | 61.76% | |
| 933 | XBTS Beatcoin | XBTS | $61,242 | $0.040167 | 1,524,686 | LowVol | 2.83% | 142.46% | 1.92% |
| 934 | VIP VIP Tokens | VIP | $60,248 | $0.000722 | 83,450,403 | LowVol | 4.47% | 64.89% | |
| 935 | ATX Artex Coin | ATX | $59,099 | $0.003147 | 18,781,750 | LowVol | 4.31% | -15.62% | -11.34% |
| 936 | KRONE Kronecoin | KRONE | $58,587 | $0.015631 | 3,748,217 | LowVol | 5.18% | -28.19% | 43.11% |
| 937 | FUZZ FuzzBalls | FUZZ | $56,362 | $0.011669 | 4,829,945 | LowVol | 4.47% | 33.17% | 72.61% |
| 938 | KIC KibiCoin | KIC | $55,958 | $0.003806 | 14,701,000 | LowVol | 4.57% | -25.97% | 70.43% |
| 939 | BSC BowsCoin | BSC | $55,296 | $0.009963 | 5,550,102 | LowVol | 4.47% | -7.42% | 0.54% |
| 940 | CRT CRTCoin | CRT | $54,941 | $0.693085 | 79,270 | LowVol | 4.47% | -6.08% | 31.92% |
| 941 | EGO EGO | EGO | $51,981 | $0.000866 | 60,000,001 | LowVol | 4.47% | -19.49% | 31.92% |
| 942 | CXT Coinonat | CXT | $49,154 | $0.005700 | 8,623,200 | LowVol | 0.16% | -37.18% | -2.75% |
| 943 | SPT Spots | SPT | $48,529 | $0.002166 | 22,406,021 | LowVol | 4.31% | -14.78% | -25.22% |
| 944 | G3N G3N | G3N | $48,043 | $0.006353 | 7,561,891 | LowVol | 4.43% | -6.07% | 31.92% |
| 945 | ORLY Orlycoin | ORLY | $47,624 | $0.001300 | 36,646,779 | LowVol | 4.47% | -23.15% | 8.23% |
| 946 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.24% | ||
| 947 | IMPS ImpulseCoin | IMPS | $43,850 | $0.002166 | 20,245,510 | LowVol | 4.47% | -29.56% | 4.14% |
| 948 | DIBC DIBCOIN | DIBC | $43,452 | $0.008690 | 5,000,000 | LowVol | 4.34% | -18.50% | -21.44% |
| 949 | PIE PIECoin | PIE | $42,617 | $0.003177 | 13,415,665 | LowVol | 4.47% | -17.35% | -65.95% |
| 950 | SFC Solarflarecoin | SFC | $42,409 | $0.003011 | 14,083,450 | LowVol | 4.40% | -2.12% | -37.12% |
| 951 | UET Useless Ether… | UET | $42,106 | $0.010618 | 3,965,716 | LowVol | -1.40% | -6.97% | 13.40% |
| 952 | CESC CryptoEscudo | CESC | $41,615 | $0.000289 | 144,105,100 | LowVol | 4.31% | -8.61% | -45.96% |
| 953 | TOR Torcoin | TOR | $41,180 | $0.130242 | 316,179 | LowVol | 4.47% | -3.65% | -35.61% |
| 954 | SONG SongCoin | SONG | $41,175 | $0.001264 | 32,565,300 | LowVol | 4.04% | -2.13% | 35.88% |
| 955 | BENJI BenjiRolls | BENJI | $40,991 | $0.002024 | 20,254,796 | LowVol | 1.75% | -30.44% | -18.49% |
| 956 | RUPX Rupaya | RUPX | $39,887 | $0.006533 | 6,105,612 | LowVol | 7.18% | -52.96% | -63.14% |
| 957 | PEX PosEx | PEX | $39,674 | $0.016172 | 2,453,240 | LowVol | 4.47% | -3.49% | 34.30% |
| 958 | PULSE Pulse | PULSE | $37,164 | $0.002599 | 14,298,972 | LowVol | 4.47% | -43.59% | |
| 959 | AGLC AgrolifeCoin | AGLC | $37,126 | $0.004909 | 7,562,274 | LowVol | 4.47% | -6.08% | -21.10% |
| 960 | FLVR FlavorCoin | FLVR | $36,210 | $0.001733 | 20,898,106 | LowVol | 4.31% | -6.08% | |
| 961 | HVCO High Voltage | HVCO | $35,383 | $0.023680 | 1,494,171 | LowVol | 4.47% | -7.21% | 40.48% |
| 962 | ZYD Zayedcoin | ZYD | $35,161 | $0.005631 | 6,243,840 | LowVol | 4.66% | -5.60% | 11.39% |
| 963 | ZNE Zonecoin | ZNE | $35,045 | $0.013573 | 2,581,970 | LowVol | 4.66% | 30.53% | |
| 964 | STEPS Steps | STEPS | $34,961 | $0.001877 | 18,625,017 | LowVol | 4.47% | 1.75% | -25.31% |
| 965 | BOAT BOAT | BOAT | $34,813 | $0.001877 | 18,547,845 | LowVol | 4.47% | -9.62% | -8.56% |
| 966 | ICON Iconic | ICON | $34,244 | $0.057757 | 592,894 | LowVol | 4.47% | -21.74% | -4.38% |
| 967 | VLTC Vault Coin | VLTC | $32,656 | $0.001076 | 30,345,030 | LowVol | 5.02% | -30.68% | -17.55% |
| 968 | PLNC PLNcoin | PLNC | $32,079 | $0.001877 | 17,089,600 | LowVol | 4.43% | -6.08% | 42.36% |
| 969 | EREAL eREAL | EREAL | $32,062 | $0.000469 | 68,427,562 | LowVol | -1.40% | 2.63% | -25.63% |
| 970 | IMX Impact | IMX | $31,625 | $0.000289 | 109,509,104 | LowVol | 4.47% | -5.77% | 163.83% |
| 971 | BNX BnrtxCoin | BNX | $31,613 | $0.001192 | 26,524,001 | LowVol | 4.25% | -26.00% | 21.11% |
| 972 | WBB Wild Beast Block | WBB | $31,388 | $0.186555 | 168,253 | LowVol | 4.47% | -6.20% | 25.10% |
| 973 | JOBS JobsCoin | JOBS | $30,617 | $0.000289 | 106,019,270 | LowVol | 4.47% | -6.08% | 31.92% |
| 974 | FRAZ Frazcoin | FRAZ | $30,506 | $0.003306 | 9,227,698 | LowVol | 5.16% | 344.32% | 736.18% |
| 975 | PLACO PlayerCoin | PLACO | $30,426 | $0.000866 | 35,120,000 | LowVol | 4.47% | -16.83% | 47.61% |
| 976 | SLEVIN Slevin | SLEVIN | $30,322 | $0.000433 | 70,000,000 | LowVol | 4.47% | -14.09% | 12.59% |
| 977 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 978 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -1.63% | -7.86% | |
| 979 | BIOS BiosCrypto | BIOS | $30,065 | $0.001444 | 20,821,709 | LowVol | 4.47% | -41.30% | -34.04% |
| 980 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,799 | LowVol | 45.65% | ||
| 981 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -1.49% | ||
| 982 | MILO MiloCoin | MILO | $29,602 | $0.002743 | 10,789,954 | LowVol | 4.47% | 59.10% | 17.92% |
| 983 | RIDE Ride My Car | RIDE | $29,247 | $0.000289 | 101,276,976 | LowVol | 4.47% | -37.38% | -18.49% |
| 984 | KNC KingN Coin | KNC | $27,443 | $13.67 | 2,008 | LowVol | 4.47% | -27.45% | -22.11% |
| 985 | ALTC Antilitecoin | ALTC | $27,301 | $0.000866 | 31,512,613 | LowVol | 4.43% | -6.08% | 31.92% |
| 986 | GRIM Grimcoin | GRIM | $26,702 | $0.001372 | 19,466,189 | LowVol | -37.07% | -48.69% | -37.04% |
| 987 | LIR LetItRide | LIR | $26,202 | $0.000722 | 36,293,074 | LowVol | 4.43% | -21.73% | -5.87% |
| 988 | OS76 OsmiumCoin | OS76 | $26,076 | $0.029167 | 894,026 | LowVol | 4.43% | -4.65% | -12.64% |
| 989 | CAB Cabbage | CAB | $25,774 | $0.002455 | 10,499,996 | LowVol | 4.47% | -16.45% | -6.56% |
| 990 | DES Destiny | DES | $25,644 | $0.016028 | 1,600,000 | LowVol | 4.47% | -11.64% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $24,271 | $0.032200 | 753,776 | LowVol | 4.43% | -6.08% | -5.06% |
| 992 | BIOB BioBar | BIOB | $23,277 | $0.026280 | 885,756 | LowVol | 4.47% | -6.08% | 20.04% |
| 993 | SCS Speedcash | SCS | $22,684 | $0.086636 | 261,831 | LowVol | 4.43% | -7.46% | 29.97% |
| 994 | DIX Dix Asset | DIX | $22,456 | $2.2e-07 | 100,000,000,000 | LowVol | 9.84% | -20.51% | 13.69% |
| 995 | TRADE Tradecoin | TRADE | $22,010 | $0.002809 | 7,835,554 | LowVol | |||
| 996 | IBANK iBank | IBANK | $20,914 | $0.004621 | 4,526,324 | LowVol | 4.43% | -22.93% | 107.81% |
| 997 | ROOFS Roofs | ROOFS | $19,078 | $0.000147 | 130,000,000 | LowVol | 1.67% | -4.54% | -47.85% |
| 998 | JS JavaScript Token | JS | $18,731 | $0.002344 | 7,991,996 | LowVol | -1.40% | 1.12% | -1.53% |
| 999 | ELS Elysium | ELS | $18,505 | $0.004621 | 4,005,012 | LowVol | 4.31% | -3.05% | 20.40% |
| 1000 | CTIC2 Coimatic 2.0 | CTIC2 | $17,532 | $0.001296 | 13,532,750 | LowVol | 17.45% | -3.16% | 72.40% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.77% | -21.45% |
| 1002 | CRTM Corethum | CRTM | $17,315 | $0.006926 | 2,500,000 | LowVol | -1.40% | -49.43% | 58.86% |
| 1003 | QBK Qibuck Asset | QBK | $16,155 | $0.009665 | 1,671,379 | LowVol | 0.78% | -8.10% | 32.14% |
| 1004 | TSTR Tristar Coin | TSTR | $15,972 | $0.003177 | 5,027,857 | LowVol | 4.47% | 106.64% | -48.16% |
| 1005 | SLFI Selfiecoin | SLFI | $15,570 | $0.000144 | 107,829,281 | LowVol | 4.47% | -6.08% | 31.92% |
| 1006 | GEERT GeertCoin | GEERT | $15,427 | $0.003030 | 5,091,200 | LowVol | 4.45% | -7.11% | 38.61% |
| 1007 | GBT GameBet Coin | GBT | $15,351 | $0.000722 | 21,262,780 | LowVol | 4.47% | -51.13% | -9.05% |
| 1008 | RSGP RSGPcoin | RSGP | $14,466 | $8.37 | 1,727 | LowVol | 4.47% | -6.08% | -8.02% |
| 1009 | ARGUS Argus | ARGUS | $13,221 | $0.011513 | 1,148,324 | LowVol | 4.43% | 4.95% | 127.69% |
| 1010 | SOCC SocialCoin | SOCC | $13,198 | $0.009530 | 1,384,879 | LowVol | 4.47% | -35.43% | 24.92% |
| 1011 | LVPS LevoPlus | LVPS | $12,892 | $0.008519 | 1,513,256 | LowVol | 4.47% | -18.51% | 10.14% |
| 1012 | DAS DAS | DAS | $12,724 | $0.004694 | 2,710,690 | LowVol | -66.24% | ||
| 1013 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,406 | LowVol | 0.64% | -27.52% | |
| 1014 | VTA Virtacoin | VTA | $11,185 | $0.000002 | 5,201,310,113 | LowVol | 6.21% | -93.80% | -84.60% |
| 1015 | VOLT Bitvolt | VOLT | $10,911 | $0.000722 | 15,112,554 | LowVol | 4.47% | -15.94% | 19.14% |
| 1016 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | 0.06% | ||
| 1017 | SANDG Save and Gain | SANDG | $10,621 | $0.003465 | 3,064,800 | LowVol | 4.47% | -1.99% | |
| 1018 | NODC NodeCoin | NODC | $7,271 | $0.004332 | 1,678,439 | LowVol | 4.66% | -27.75% | -18.34% |
| 1019 | ULA Ulatech | ULA | $7,205 | $0.036098 | 199,586 | LowVol | 4.47% | -6.08% | 85.56% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,243 | $0.029473 | 211,827 | LowVol | 0.78% | -6.91% | 44.97% |
| 1021 | CCM100 CCMiner | CCM100 | $6,231 | $0.001854 | 3,360,417 | LowVol | 0.78% | -41.89% | -28.15% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,317 | LowVol | -10.97% | ||
| 1023 | CONX Concoin | CONX | $5,709 | $0.007670 | 744,266 | LowVol | 4.31% | -15.43% | 22.68% |
| 1024 | WBC WalletBuilder… | WBC | $5,485 | $0.291673 | 18,804 | LowVol | 4.47% | ||
| 1025 | NANOX Project-X | NANOX | $4,057 | $51836.90 | 0.078264 | LowVol | 4.47% | -24.90% | -33.81% |
| 1026 | SOJ Sojourn | SOJ | $3,669 | $0.007562 | 485,214 | LowVol | 4.10% | 337.63% | 566.08% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,581 | $0.002599 | 1,377,917 | LowVol | 4.43% | -1.20% | 20.59% |
| 1028 | LEX Lex4All | LEX | $3,486 | $0.003486 | 1,000,000 | LowVol | -0.78% | -2.12% | 110.98% |
| 1029 | XNG Enigma | XNG | $3,131 | $0.188288 | 16,627 | LowVol | 4.71% | 13.08% | 14.76% |
| 1030 | DGCS Digital Credits | DGCS | $2,524 | $0.000433 | 5,826,388 | LowVol | 4.43% | 40.89% | 97.87% |
| 1031 | TOKEN SwapToken | TOKEN | $1,615 | $1.1e-07 | 15,320,585,365 | LowVol | 7.23% | -18.13% | 18.79% |
| 1032 | EBT Ebittree Coin | EBT | $1,381 | $0.001092 | 1,264,511 | LowVol | 4.47% | -9.34% | 385.27% |
| 1033 | ABN Abncoin | ABN | $852 | $0.012584 | 67,700 | LowVol | 4.47% | -18.95% | 1.94% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | 0.88% | ||
| 1035 | DMB Digital Money… | DMB | $427 | $0.001014 | 421,300 | LowVol | 4.78% | -20.97% | 9.96% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.36% | ||
| 1037 | CALC CaliphCoin | CALC | $111 | $0.001273 | 87,140 | LowVol | 4.43% | 18.27% | 27.68% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.30% | -68.42% | |
| 1039 | FAL Falcoin | FAL | $57 | $0.000289 | 196,766 | LowVol | 4.47% | 87.85% | 116.96% |
| 1040 | APW AppleCoin | APW | $12 | $0.000144 | 81,397 | LowVol | 4.43% | -6.08% | 31.92% |
| 1041 | CMT CyberMiles | CMT | $0.227485 | $20,097,600 | 4.54% | 40.94% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,483,800 | 0.00% | -2.76% | 29.50% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $32.47 | $5,921,110 | 1.59% | -4.89% | -32.25% | ||
| 1044 | ETN Electroneum | ETN | $0.104737 | $5,402,510 | 1.89% | 7.11% | 91.38% | ||
| 1045 | ERO Eroscoin | ERO | $0.145821 | $5,160,530 | 3.45% | -12.45% | |||
| 1046 | FRGC Fargocoin | FRGC | $10.45 | $3,060,650 | 1.26% | -1.57% | 3.18% | ||
| 1047 | NULS Nuls | NULS | $0.831304 | $2,995,650 | 3.07% | -9.52% | 68.57% | ||
| 1048 | AI POLY AI | AI | $17.34 | $2,061,110 | 4.50% | -1.41% | 9.37% | ||
| 1049 | REC Regalcoin | REC | $31.28 | $1,904,980 | 2.53% | -5.18% | -40.28% | ||
| 1050 | CLUB ClubCoin | CLUB | $3.25 | $1,404,450 | 3.36% | -2.35% | -42.24% | ||
| 1051 | ORME Ormeus Coin | ORME | $2.96 | $1,382,810 | 6.75% | -7.51% | 9.80% | ||
| 1052 | GRX GOLD Reward T… | GRX | $4.87 | $1,018,280 | 1.02% | -3.45% | 13.02% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.33 | $957,924 | 4.03% | -8.78% | 34.58% | ||
| 1054 | FRST FirstCoin | FRST | $14.39 | $838,293 | 4.41% | -6.34% | -13.63% | ||
| 1055 | THS TechShares | THS | $0.939081 | $760,573 | 8.90% | 7.17% | 6.48% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $202.02 | $695,996 | 3.60% | 5.67% | -8.24% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.028879 | $587,528 | -4.51% | -3.47% | -11.77% | ||
| 1058 | STC Santa Coin | STC | $0.636050 | $469,120 | 7.79% | 26.09% | |||
| 1059 | BTE BitSerial | BTE | $6.39 | $400,848 | 2.42% | -9.02% | 25.46% | ||
| 1060 | BOT Bodhi | BOT | $0.412928 | $370,085 | -0.26% | -1.99% | -8.50% | ||
| 1061 | WC WINCOIN | WC | $0.679626 | $314,897 | -23.55% | -6.53% | -8.33% | ||
| 1062 | ADK Aidos Kuneen | ADK | $28.29 | $264,065 | 5.05% | 29.79% | -7.01% | ||
| 1063 | TSL Energo | TSL | $0.029122 | $242,370 | 1.06% | -9.56% | -4.62% | ||
| 1064 | UGT UG Token | UGT | $0.442438 | $235,063 | -1.38% | 3.32% | -1.62% | ||
| 1065 | BWK Bulwark | BWK | $3.00 | $225,988 | 11.94% | ||||
| 1066 | GBG Golos Gold | GBG | $0.146949 | $208,005 | -8.53% | 8.53% | 3.83% | ||
| 1067 | XCPO Copico | XCPO | $0.019372 | $177,598 | 6.68% | -35.72% | -12.13% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $13933.30 | $169,271 | 3.55% | -11.75% | 28.85% | ||
| 1069 | BSR BitSoar | BSR | $0.200273 | $167,230 | 8.16% | 1.62% | -6.65% | ||
| 1070 | XYLO XYLO | XYLO | $0.428413 | $165,954 | 15.42% | -88.75% | |||
| 1071 | XID Sphre AIR | XID | $0.168816 | $162,253 | -1.52% | -8.67% | 14.79% | ||
| 1072 | LLT LLToken | LLT | $0.345138 | $150,437 | -1.64% | -9.16% | 3.11% | ||
| 1073 | BTU Bitcoin Unlim… | BTU | $96.79 | $148,576 | 12.52% | -7.50% | -28.08% | ||
| 1074 | CAPP Cappasity | CAPP | $0.020132 | $129,760 | 2.38% | -7.66% | |||
| 1075 | BTCM BTCMoon | BTCM | $0.038491 | $98,763 | -6.37% | -3.47% | 284.07% | ||
| 1076 | INF InfChain | INF | $0.011551 | $97,352 | 4.68% | -4.89% | 29.57% | ||
| 1077 | RYZ ANRYZE | RYZ | $0.015260 | $95,163 | -9.00% | -6.52% | -32.69% | ||
| 1078 | SBC StrikeBitClub | SBC | $0.603417 | $81,824 | 22.91% | ||||
| 1079 | B3 B3Coin | B3 | $0.000076 | $74,769 | 3.93% | 20.56% | 49.06% | ||
| 1080 | ICX ICON | ICX | $1.73 | $74,259 | 6.18% | -1.09% | 10.61% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $135.63 | $61,913 | 0.79% | -46.59% | -12.59% | ||
| 1082 | DSR Desire | DSR | $0.299760 | $56,286 | 9.67% | 34.20% | 15.56% | ||
| 1083 | QBT Qbao | QBT | $0.214393 | $54,994 | 0.12% | -4.57% | |||
| 1084 | SUR Suretly | SUR | $2.55 | $49,484 | -2.02% | 3.38% | -23.45% | ||
| 1085 | MSD MSD | MSD | $0.008662 | $46,654 | 4.19% | 4.68% | -32.29% | ||
| 1086 | SNOV Snovio | SNOV | $0.004144 | $37,773 | -0.56% | ||||
| 1087 | SEND Social Send | SEND | $0.067864 | $30,174 | 22.45% | -19.97% | |||
| 1088 | WISH MyWish | WISH | $0.160875 | $24,704 | 4.55% | 26.30% | 6.82% | ||
| 1089 | OXY Oxycoin | OXY | $0.129149 | $23,922 | 3.15% | 42.95% | -4.39% | ||
| 1090 | SKR Sakuracoin | SKR | $0.011366 | $23,280 | 10.89% | 64.49% | 812.63% | ||
| 1091 | BIXC BIXC | BIXC | $6.23 | $17,443 | 4.47% | -5.75% | 41.95% | ||
| 1092 | GLS GlassCoin | GLS | $0.577570 | $16,853 | -3.08% | -29.15% | -42.64% | ||
| 1093 | VASH VPNCoin | VASH | $0.005343 | $15,875 | 8.49% | -11.59% | 7.70% | ||
| 1094 | FOR FORCE | FOR | $0.008180 | $14,814 | 4.47% | -28.44% | 40.85% | ||
| 1095 | SIGMA SIGMAcoin | SIGMA | $0.050780 | $13,356 | -0.69% | 1.12% | -9.26% | ||
| 1096 | HAT Hawala.Today | HAT | $0.295312 | $12,757 | -1.40% | 18.07% | 75.88% | ||
| 1097 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008635 | $11,416 | 6.16% | -34.93% | 148.54% | ||
| 1098 | BTC2X Bitcoin2x | BTC2X | $0.006459 | $10,649 | -0.23% | 6.31% | 64.63% | ||
| 1099 | PLX PlexCoin | PLX | $0.035385 | $10,489 | 19.36% | 25.23% | -76.14% | ||
| 1100 | EVR Everus | EVR | $1.18 | $10,438 | 4.41% | -21.13% | -38.25% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.080324 | $9,645 | -0.53% | 4.11% | |||
| 1102 | MOTO Motocoin | MOTO | $0.011412 | $9,233 | 63.69% | 42.84% | 365.49% | ||
| 1103 | BPL Blockpool | BPL | $0.169105 | $8,702 | 2.27% | -17.46% | 57.72% | ||
| 1104 | XID International… | XID | $0.009674 | $8,655 | 4.47% | -7.46% | 42.55% | ||
| 1105 | BON Bonpay | BON | $1.62 | $8,597 | -2.29% | 23.18% | |||
| 1106 | MCR Macro | MCR | $1.23 | $8,540 | 4.03% | -19.31% | -41.24% | ||
| 1107 | TER TerraNova | TER | $5.45 | $8,351 | 4.64% | 11.85% | 217.49% | ||
| 1108 | NUKO Nekonium | NUKO | $0.070752 | $8,145 | 4.47% | 27.54% | |||
| 1109 | DEUS DeusCoin | DEUS | $0.276223 | $7,973 | 4.47% | -4.62% | -23.85% | ||
| 1110 | NEOG NEO GOLD | NEOG | $0.002864 | $7,665 | 1.45% | 13.15% | 14.21% | ||
| 1111 | ETT EncryptoTel [… | ETT | $0.084243 | $7,480 | 4.47% | -7.07% | -34.47% | ||
| 1112 | MGC MergeCoin | MGC | $0.012273 | $7,388 | 3.85% | -3.81% | -2.40% | ||
| 1113 | PCS Pabyosi Coin … | PCS | $0.084759 | $7,002 | 4.66% | -2.74% | 14.89% | ||
| 1114 | AKY Akuya Coin | AKY | $0.112626 | $6,802 | 12.86% | -8.66% | -17.56% | ||
| 1115 | SND Sand Coin | SND | $0.573189 | $6,463 | 2.48% | -30.06% | -14.20% | ||
| 1116 | COR CORION | COR | $0.724362 | $6,258 | -7.40% | -1.85% | -14.89% | ||
| 1117 | BOS BOScoin | BOS | $1.14 | $5,850 | 6.49% | -11.43% | 6.51% | ||
| 1118 | EDRC EDRCoin | EDRC | $0.069184 | $5,592 | -15.98% | 25.16% | 18.98% | ||
| 1119 | TIE TIES Network | TIE | $0.115371 | $5,322 | -1.40% | 14.87% | 18.10% | ||
| 1120 | TCOIN T-coin | TCOIN | $0.000289 | $4,852 | 10.12% | 3.08% | 12.45% | ||
| 1121 | SHND StrongHands | SHND | $2.4e-08 | $4,741 | 16.40% | 11.83% | 6.27% | ||
| 1122 | IBTC iBTC | IBTC | $0.011956 | $4,735 | 2.15% | 45.97% | 166.75% | ||
| 1123 | BTCS Bitcoin Silver | BTCS | $0.005813 | $4,719 | 23.15% | -8.08% | 114.73% | ||
| 1124 | ONG onG.social | ONG | $0.180037 | $4,598 | -1.40% | 9.54% | -46.16% | ||
| 1125 | VIU Viuly | VIU | $0.012014 | $4,590 | 1.56% | -7.67% | 57.09% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.003316 | $4,394 | 0.01% | -7.78% | 29.19% | ||
| 1127 | PEC Peacecoin | PEC | $0.113926 | $4,091 | 51.59% | 74.94% | 49.34% | ||
| 1128 | XQN Quotient | XQN | $0.008375 | $3,785 | 4.31% | 32.33% | 72.59% | ||
| 1129 | TRIA Triaconta | TRIA | $9.23 | $3,730 | -1.40% | 27.19% | 15.86% | ||
| 1130 | DAY Chronologic | DAY | $4.85 | $3,609 | 39.81% | 37.41% | 23.18% | ||
| 1131 | ACC AdCoin | ACC | $0.090513 | $3,522 | 4.65% | -0.44% | 12.38% | ||
| 1132 | RCN Rcoin | RCN | $0.000144 | $3,363 | 4.47% | -6.08% | 31.92% | ||
| 1133 | DMC DynamicCoin | DMC | $0.002074 | $2,809 | -3.41% | -22.42% | -84.40% | ||
| 1134 | MAGE MagicCoin | MAGE | $13.00 | $2,800 | -8.91% | -30.10% | |||
| 1135 | WILD Wild Crypto | WILD | $0.127996 | $2,775 | -31.46% | -8.97% | 22.01% | ||
| 1136 | ABC Alphabit | ABC | $22.62 | $2,749 | 4.30% | 47.11% | 24.04% | ||
| 1137 | FRD Farad | FRD | $0.089075 | $2,718 | 1.68% | 4.55% | -28.46% | ||
| 1138 | FLASH Flash | FLASH | $0.005920 | $2,696 | 4.47% | 4.61% | 18.60% | ||
| 1139 | DFS DFSCoin | DFS | $0.004852 | $2,624 | 6.88% | -9.94% | -41.65% | ||
| 1140 | LAZ Lazaruscoin | LAZ | $0.001733 | $2,562 | 4.43% | -38.82% | -12.56% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.003826 | $2,526 | -9.19% | -30.16% | -8.82% | ||
| 1142 | PNX Phantomx | PNX | $0.016601 | $2,349 | 36.18% | 6.46% | -12.32% | ||
| 1143 | EFYT Ergo | EFYT | $18.22 | $2,340 | 4.54% | 31.55% | 95.00% | ||
| 1144 | ELITE Ethereum Lite | ELITE | $0.303860 | $2,325 | 14.74% | 2.16% | 52.11% | ||
| 1145 | ZENGOLD ZenGold | ZENGOLD | $0.066229 | $2,148 | -1.62% | -19.02% | -26.70% | ||
| 1146 | MINEX Minex | MINEX | $0.015319 | $2,082 | 4.88% | -30.16% | -23.53% | ||
| 1147 | PCN PeepCoin | PCN | $0.000144 | $2,046 | 4.47% | -6.08% | 174.81% | ||
| 1148 | SAK Sharkcoin | SAK | $0.001741 | $2,022 | 4.49% | -20.41% | -30.47% | ||
| 1149 | GARY President Joh… | GARY | $0.144248 | $2,011 | 4.47% | 32.72% | -17.72% | ||
| 1150 | EGOLD eGold | EGOLD | $0.020774 | $1,954 | -1.40% | 167.58% | 109.52% | ||
| 1151 | BITCF First Bitcoin… | BITCF | $0.083603 | $1,924 | 4.31% | -16.00% | -13.38% | ||
| 1152 | RUBIT RubleBit | RUBIT | $0.004909 | $1,753 | -4.82% | -11.29% | 29.50% | ||
| 1153 | ZSE ZSEcoin | ZSE | $0.019169 | $1,613 | 1.49% | 100.65% | 80.50% | ||
| 1154 | PRES President Trump | PRES | $0.005200 | $1,588 | 4.82% | -2.49% | 13.10% | ||
| 1155 | HNC Huncoin | HNC | $0.002310 | $1,495 | 4.47% | 8.62% | -0.33% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $4.91 | $1,444 | 4.31% | -6.08% | -20.35% | ||
| 1157 | DGPT DigiPulse | DGPT | $1.18 | $1,374 | 18.72% | -11.49% | 28.78% | ||
| 1158 | ZBC Zilbercoin | ZBC | $0.028232 | $1,356 | -3.73% | -12.21% | -27.70% | ||
| 1159 | OX OX Fina | OX | $0.000273 | $1,282 | 94.04% | 73.07% | 70.15% | ||
| 1160 | BTBc Bitbase | BTBc | $0.005054 | $1,263 | 4.66% | 49.43% | 57.18% | ||
| 1161 | B2B B2B | B2B | $0.332838 | $1,219 | -1.40% | -11.87% | -9.33% | ||
| 1162 | MGC GulfCoin | MGC | $0.001733 | $1,199 | -3.39% | -19.70% | -44.59% | ||
| 1163 | APC AlpaCoin | APC | $0.022958 | $1,182 | 4.47% | -10.53% | -34.71% | ||
| 1164 | XRY Royalties | XRY | $0.000151 | $1,169 | 4.06% | 5.93% | -90.97% | ||
| 1165 | EBIT eBIT | EBIT | $0.003047 | $1,140 | -0.80% | 33.47% | 258.05% | ||
| 1166 | STU bitJob | STU | $0.039231 | $1,112 | 4.63% | 1.61% | 24.48% | ||
| 1167 | SISA SISA | SISA | $0.013683 | $1,058 | 17.74% | 24.59% | 1.15% | ||
| 1168 | SKULL Pirate Blocks | SKULL | $0.002455 | $1,040 | 1.48% | -25.83% | 7.13% | ||
| 1169 | MCI Musiconomi | MCI | $0.031741 | $994 | -0.63% | -4.99% | -3.26% | ||
| 1170 | XOT Internet of T… | XOT | $2021.48 | $989 | 4.47% | -6.08% | -7.49% | ||
| 1171 | ACN Avoncoin | ACN | $0.000866 | $949 | 56.71% | 40.89% | 123.09% | ||
| 1172 | MKR Maker | MKR | $410.85 | $881 | -1.40% | 1.32% | 7.02% | ||
| 1173 | EVC EventChain | EVC | $0.143102 | $851 | -1.40% | 56.73% | 17.92% | ||
| 1174 | TELL Tellurion | TELL | $0.000151 | $838 | 5.82% | -19.62% | 29.15% | ||
| 1175 | CASH Cash Poker Pro | CASH | $0.046163 | $812 | -0.69% | -0.67% | 0.12% | ||
| 1176 | BSN Bastonet | BSN | $0.001011 | $777 | 46.26% | 18.27% | 1.21% | ||
| 1177 | NAMO NamoCoin | NAMO | $0.000243 | $751 | 4.53% | 7.06% | 27.47% | ||
| 1178 | EUSD eUSD | EUSD | $0.000222 | $734 | -1.40% | -2.93% | -16.38% | ||
| 1179 | UR UR | UR | $0.000895 | $685 | 10.76% | -19.09% | 64.46% | ||
| 1180 | ELC Elacoin | ELC | $0.129972 | $655 | 4.32% | 40.91% | 56.52% | ||
| 1181 | BAT BatCoin | BAT | $0.000003 | $586 | -11.78% | 16.25% | 50.53% | ||
| 1182 | CC CyberCoin | CC | $0.000289 | $580 | 4.31% | 87.85% | 106.33% | ||
| 1183 | EDOGE EtherDoge | EDOGE | $0.000001 | $533 | 48.79% | 60.69% | 201.78% | ||
| 1184 | FUDD DimonCoin | FUDD | $0.001385 | LowVol | -1.40% | 0.78% | 16.78% | ||
| 1185 | PLC PlusCoin | PLC | $0.000554 | LowVol | 7.57% | -2.15% | -12.78% | ||
| 1186 | VULC Vulcano | VULC | $0.007522 | LowVol | 4.47% | -39.29% | 5.35% | ||
| 1187 | OCOW OCOW | OCOW | $0.000866 | LowVol | 4.47% | -82.01% | |||
| 1188 | QBT Cubits | QBT | $0.004112 | LowVol | 4.80% | 26.53% | -43.12% | ||
| 1189 | GMX GoldMaxCoin | GMX | $0.001246 | LowVol | 12.70% | -26.31% | 42.31% | ||
| 1190 | XAU Xaucoin | XAU | $0.038264 | LowVol | 4.47% | -6.43% | -11.94% | ||
| 1191 | ROYAL RoyalCoin | ROYAL | $0.002888 | LowVol | 4.47% | -21.73% | |||
| 1192 | ANI Animecoin | ANI | $0.000289 | LowVol | 4.47% | 17.58% | 74.02% | ||
| 1193 | DUTCH Dutch Coin | DUTCH | $0.000433 | LowVol | 4.47% | 40.89% | -9.14% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.001157 | LowVol | 4.45% | 51.34% | |||
| 1195 | FRN Francs | FRN | $0.035997 | LowVol | 16.72% | 2.19% | 31.05% | ||
| 1196 | FFC FireFlyCoin | FFC | $0.000144 | LowVol | 4.43% | -6.08% | 22.50% | ||
| 1197 | LDCN LandCoin | LDCN | $0.001198 | LowVol | 1.53% | -48.00% | -23.96% | ||
| 1198 | GAY GAY Money | GAY | $0.011129 | LowVol | 4.48% | -50.22% | 25.35% | ||
| 1199 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | 4.37% | 23.94% | 63.02% | ||
| 1200 | FRWC FrankyWillCoin | FRWC | $0.002455 | LowVol | 4.47% | -23.97% | -16.81% | ||
| 1201 | PRM PrismChain | PRM | $0.001733 | LowVol | 13.97% | -13.30% | 38.99% | ||
| 1202 | RUNNERS Runners | RUNNERS | $0.000144 | LowVol | 4.66% | -5.93% | -34.04% | ||
| 1203 | BAC BitAlphaCoin | BAC | $0.003610 | LowVol | 4.47% | -21.73% | -1.94% | ||
| 1204 | SWP Swapcoin | SWP | $0.106134 | LowVol | -1.40% | 1.08% | -7.48% | ||
| 1205 | FUTC FutCoin | FUTC | $0.002310 | LowVol | 4.31% | -41.06% | 31.92% | ||
| 1206 | MARX MarxCoin | MARX | $0.001041 | LowVol | -0.68% | -6.61% | 32.03% | ||
| 1207 | BLAZR BlazerCoin | BLAZR | $0.002197 | LowVol | 3.21% | 74.47% | 99.57% | ||
| 1208 | UAHPAY UAHPay | UAHPAY | $0.000368 | LowVol | -1.44% | -1.72% | |||
| 1209 | KARMA Karmacoin | KARMA | $0.000144 | LowVol | 4.47% | -6.08% | 31.97% | ||
| 1210 | WIC Wi Coin | WIC | $0.002888 | LowVol | 4.47% | 2.29% | -13.65% | ||
| 1211 | OPES Opescoin | OPES | $0.002888 | LowVol | 4.47% | 18.25% | |||
| 1212 | ACES Aces | ACES | $0.000157 | LowVol | 4.47% | 2.17% | 39.21% | ||
| 1213 | KASHH KashhCoin | KASHH | $0.000144 | LowVol | 4.47% | -6.12% | 96.75% | ||
| 1214 | HIGH High Gain | HIGH | $0.000289 | LowVol | -30.23% | -53.04% | -56.08% | ||
| 1215 | OP Operand | OP | $0.001011 | LowVol | 4.43% | -26.95% | 2.70% | ||
| 1216 | HCC Happy Creator… | HCC | $0.000578 | LowVol | 4.43% | -6.08% | -21.28% | ||
| 1217 | GRN Granite | GRN | $0.017038 | LowVol | 4.31% | 38.78% | 122.79% | ||
| 1218 | BEST BestChain | BEST | $0.003487 | LowVol | -65.71% | 106.31% | 171.88% | ||
| 1219 | FONZ Fonziecoin | FONZ | $0.000866 | LowVol | 4.47% | 40.89% | 2.10% | ||
| 1220 | INDIA India Coin | INDIA | $0.000289 | LowVol | 4.66% | -6.08% | 7.68% | ||
| 1221 | MAVRO Mavro | MAVRO | $0.019060 | LowVol | -49.57% | -30.74% | 40.69% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000077 | LowVol | 116.06% | -35.62% | 197.20% | ||
| 1223 | CBD CBD Crystals | CBD | $0.002599 | LowVol | 4.47% | 70.12% | |||
| 1224 | BIT First Bitcoin | BIT | $0.007797 | LowVol | -13.59% | -15.47% | -36.96% | ||
| 1225 | PRIMU Primulon | PRIMU | $0.000144 | LowVol | 4.47% | -6.08% | -33.85% | ||
| 1226 | EAG EA Coin | EAG | $2.89 | LowVol | 4.47% | 44.50% | -6.24% | ||
| 1227 | BLX Blockchain Index | BLX | $3.00 | LowVol | -1.40% | -10.77% | 8.67% | ||
| 1228 | GAIN UGAIN | GAIN | $0.002021 | LowVol | 4.47% | 9.58% | 269.36% | ||
| 1229 | DASHS Dashs | DASHS | $0.054147 | LowVol | 4.47% | -5.82% | 26.61% | ||
| 1230 | STARS StarCash Network | STARS | $0.148565 | LowVol | 4.31% | -58.24% | -46.21% | ||
| 1231 | DBG Digital Bulli… | DBG | $0.003610 | LowVol | -5.83% | -32.91% | -43.14% | ||
| 1232 | SKC Skeincoin | SKC | $0.030322 | LowVol | 30.59% | 29.19% | 199.02% | ||
| 1233 | CYC Cycling Coin | CYC | $0.001300 | LowVol | 4.47% | -15.47% | -47.66% | ||
| 1234 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -13.19% | 1.09% | -78.06% | ||
| 1235 | TODAY TodayCoin | TODAY | $0.001300 | LowVol | 4.47% | 20.76% | |||
| 1236 | SNAKE SnakeEyes | SNAKE | $0.050060 | LowVol | 0.78% | -2.47% | 38.42% | ||
| 1237 | STEX STEX | STEX | $1.15 | LowVol | 10.80% | -18.66% | 101.85% | ||
| 1238 | AV AvatarCoin | AV | $0.051981 | LowVol | 4.47% | 1.24% | 65.95% | ||
| 1239 | VOYA Voyacoin | VOYA | $2.93 | LowVol | 4.31% | 5.92% | 94.18% | ||
| 1240 | YES Yescoin | YES | $0.000142 | LowVol | 4.47% | -5.04% | 420.51% | ||
| 1241 | CME Cashme | CME | $0.000144 | LowVol | 4.47% | -32.22% | 9.94% | ||
| 1242 | AIB Advanced Inte… | AIB | $0.009223 | LowVol | 4.43% | -24.98% | 105.64% | ||
| 1243 | REGA Regacoin | REGA | $0.000866 | LowVol | 4.66% | -22.06% | -50.53% | ||
| 1244 | LTH LAthaan | LTH | $0.000722 | LowVol | 4.31% | -41.30% | 31.92% | ||
| 1245 | BXC Bitcedi | BXC | $0.003855 | LowVol | 4.53% | -26.45% | 34.25% | ||
| 1246 | NTC Natcoin | NTC | $0.098909 | LowVol | 4.47% | -3.46% | -51.95% | ||
| 1247 | 9COIN 9COIN | 9COIN | $0.003610 | LowVol | 4.47% | -1.36% | 56.09% | ||
| 1248 | GUC GoldUnionCoin | GUC | $0.067864 | LowVol | 4.47% | -32.86% | |||
| 1249 | TEAM TeamUp | TEAM | $0.000289 | LowVol | 4.47% | -6.08% | -12.06% | ||
| 1250 | BCCS BitcoinCashSc… | BCCS | $0.006064 | LowVol | -13.96% | -22.48% | 67.89% | ||
| 1251 | CHEAP Cheapcoin | CHEAP | $0.000289 | LowVol | 4.47% | -6.08% | -12.06% | ||
| 1252 | MONETA Moneta | MONETA | $0.000578 | LowVol | 4.47% | 45.24% | |||
| 1253 | RUPX Rupaya [OLD] | RUPX | $0.004765 | LowVol | 4.47% | 121.39% | -2.68% | ||
| 1254 | BET BetaCoin | BET | $0.001444 | LowVol | 11.32% | 3.36% | -44.77% | ||
| 1255 | HALLO Halloween Coin | HALLO | $0.000144 | LowVol | 4.47% | -6.07% | 19.81% | ||
| 1256 | EXRN EXRNchain | EXRN | $9.2e-07 | LowVol | -0.80% | -32.59% | 6.17% | ||
| 1257 | TOP TopCoin | TOP | $0.000281 | LowVol | 5.03% | -37.74% | -16.20% | ||
| 1258 | BIRDS Birds | BIRDS | $0.000144 | LowVol | 4.48% | -6.14% | 31.96% | ||
| 1259 | POKE PokeCoin | POKE | $0.000144 | LowVol | 4.47% | -6.08% | |||
| 1260 | X2 X2 | X2 | $0.000289 | LowVol | 4.43% | 87.85% | 164.00% | ||
| 1261 | LKC LinkedCoin | LKC | $0.000433 | LowVol | 4.43% | 40.89% | 297.85% | ||
| 1262 | WSX WeAreSatoshi | WSX | $0.002021 | LowVol | 4.47% | -7.00% | 30.75% | ||
| 1263 | CYDER Cyder | CYDER | $0.000289 | LowVol | 4.47% | -6.08% | 31.92% | ||
| 1264 | WINK Wink | WINK | $0.000157 | LowVol | 4.47% | -48.95% | -47.85% | ||
| 1265 | SFE SafeCoin | SFE | $0.000144 | LowVol | 4.47% | -6.08% | 31.92% | ||
| 1266 | XVE The Vegan Ini… | XVE | $0.000433 | LowVol | 4.47% | -16.79% | -24.62% | ||
| 1267 | BGR Bongger | BGR | $0.000174 | LowVol | 4.01% | -16.53% | 6.91% | ||
| 1268 | IFC Infinitecoin | IFC | $0.000016 | LowVol | 2.17% | 22.40% | 5.75% | ||
| 1269 | TCR TheCreed | TCR | $0.000289 | LowVol | 4.47% | -6.08% | -34.04% | ||
| 1270 | MBL MobileCash | MBL | $0.000578 | LowVol | 4.47% | -5.42% | 75.89% | ||
| 1271 | SJCX Storjcoin X | SJCX | $0.259234 | LowVol | 2.14% | -35.00% | |||
| 1272 | BITOK Bitok | BITOK | $0.000144 | LowVol | 4.47% | 31.92% | |||
| 1273 | AXIOM Axiom | AXIOM | $0.021226 | LowVol | 4.47% | -6.08% | 26.74% | ||
| 1274 | ASN Aseancoin | ASN | $0.008808 | LowVol | 4.47% | 36.41% | -50.28% | ||
| 1275 | YEL Yellow Token | YEL | $0.005276 | LowVol | -1.40% | 1.12% | -64.32% | ||
| 1276 | AMS AmsterdamCoin | AMS | $0.004187 | LowVol | 4.43% | -7.09% | -31.22% | ||
| 1277 | IRL IrishCoin | IRL | $0.002888 | LowVol | 4.47% | 17.41% | 34.93% | ||
| 1278 | PAYP PayPeer | PAYP | $0.000144 | LowVol | 4.66% | 31.62% | |||
| 1279 | HDLB HODL Bucks | HDLB | $0.035087 | LowVol | 4.47% | -33.26% | -15.59% | ||
| 1280 | QBC Quebecoin | QBC | $0.002310 | LowVol | 4.47% | -6.08% | 24.15% | ||
| 1281 | DON Donationcoin | DON | $0.000603 | LowVol | 4.99% | 30.84% | 15.71% | ||
| 1282 | OMC Omicron | OMC | $0.153056 | LowVol | 4.47% | -5.79% | 23.14% | ||
| 1283 | MAGN Magnetcoin | MAGN | $0.571268 | LowVol | 4.51% | -7.43% | 21.97% | ||
| 1284 | PDG PinkDog | PDG | $0.000289 | LowVol | 4.47% | 14.81% | |||
| 1285 | MEN PeopleCoin | MEN | $0.000144 | LowVol | 4.47% | -6.06% | 31.62% | ||
| 1286 | GOLF Golfcoin | GOLF | $0.000144 | LowVol | 4.47% | 31.96% | |||
| 1287 | NBIT netBit | NBIT | $0.048738 | LowVol | -26.07% | -22.03% | 73.89% | ||
| 1288 | DISK DarkLisk | DISK | $0.001300 | LowVol | 4.27% | 5.67% | 137.45% | ||
| 1289 | IQT iQuant | IQT | $0.158687 | LowVol | 4.47% | -10.72% | -4.12% | ||
| 1290 | TERA TeraCoin | TERA | $0.000144 | LowVol | 4.43% | -6.08% | |||
| 1291 | MMXVI MMXVI | MMXVI | $0.004187 | LowVol | 4.47% | 36.19% | 30.93% | ||
| 1292 | EGG EggCoin | EGG | $0.054580 | LowVol | 4.47% | -6.08% | 31.03% | ||
| 1293 | FAZZ Fazzcoin | FAZZ | $0.008519 | LowVol | 4.47% | 38.54% | 39.88% | ||
| 1294 | LEPEN LePen | LEPEN | $0.000097 | LowVol | 5.61% | -4.48% | -14.14% | ||
| 1295 | TRICK TrickyCoin | TRICK | $0.012273 | LowVol | 4.47% | 15.75% | |||
| 1296 | TURBO TurboCoin | TURBO | $0.000144 | LowVol | 4.47% | ||||
| 1297 | IVZ InvisibleCoin | IVZ | $0.322718 | LowVol | 4.31% | -1.79% | |||
| 1298 | GBRC Global Busine… | GBRC | $0.000289 | LowVol | 4.47% | 0.94% | |||
| 1299 | ELTC2 eLTC | ELTC2 | $0.000184 | LowVol | -1.40% | 34.15% | 56.94% | ||
| 1300 | WA WA Space | WA | $0.021081 | LowVol | 4.43% | -4.77% | 19.23% | ||
| 1301 | WOW Wowcoin | WOW | $0.000155 | LowVol | 6.93% | 0.63% | 41.34% | ||
| 1302 | XSTC Safe Trade Coin | XSTC | $0.000144 | LowVol | 4.31% | 31.64% | |||
| 1303 | ANTX Antimatter | ANTX | $0.000144 | LowVol | 4.47% | -5.90% | 31.92% | ||
| 1304 | PRN Protean | PRN | $0.000144 | LowVol | 36.68% | 3.67% | 1498.67% | ||
| 1305 | UTA UtaCoin | UTA | $0.002743 | LowVol | 4.47% | -6.08% | -6.57% | ||
| 1306 | QORA Qora | QORA | $0.257971 | LowVol | 4.47% | -6.08% | 26.78% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | 43.68% | ||||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 3.00% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | 0.00% | -0.75% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.24% | 40.11% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 3.96% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -0.12% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 3.11% | 57.96% | |||
| 1314 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | 4.41% | -6.01% | 89.70% | ||
| 1315 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1316 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1317 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.96% | ||||
| 1318 | CLINT Clinton | CLINT | $0.014297 | LowVol | 3.33% | ||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 3.96% | 17.68% | |||
| 1320 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 1.38% | -9.39% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.58% | ||||
| 1322 | XDE2 XDE II | XDE2 | $2.06 | LowVol | 2.47% | -7.91% | |||
| 1323 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.10% | ||||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1325 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -1.51% | 10.04% | |||
| 1326 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1327 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1328 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.42% | 71.35% | |||
| 1330 | UNC UNCoin | UNC | $0.000149 | -3.19% | 35.97% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.11% | 64.27% | ||||
| 1333 | FC Facecoin | FC | $0.003480 | -12.96% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -19.18% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 3.34% | |||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -1.77% | 15.59% |
Quay lại phần 1
