Bảng giá coin (tiền ảo) lúc 21h ngày 9/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15508.90 trên tổng giá trị $259,463,509,278
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $480.73 trên tổng giá trị $46,260,871,748
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1459.32 trên tổng giá trị $24,583,686,479
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.88 trên tổng giá trị $13,569,750,228
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252578 trên tổng giá trị $9,784,655,727
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $0.671766 trên tổng giá trị $6,913,669 đã biến động tăng 121.21% trong 1h qua
+ Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000117 trên tổng giá trị $165,771 đã biến động tăng 94.59% trong 1h qua
+ Đồng GLS GlassCoin (GLS) đang có giá hiện tại $0.923057 trên tổng giá trị đã biến động tăng 51.77% trong 1h qua
+ Đồng TROLL Trollcoin (TROLL) đang có giá hiện tại $0.001383 trên tổng giá trị $782,707 đã biến động tăng 51.62% trong 1h qua
+ Đồng CAB Cabbage (CAB) đang có giá hiện tại $0.002616 trên tổng giá trị $27,465 đã biến động tăng 33.05% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013836 trên tổng giá trị đã biến động tăng 637.44% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003524 trên tổng giá trị $32,515 đã biến động tăng 371.35% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008119 trên tổng giá trị $3,939 đã biến động tăng 303.78% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000107 trên tổng giá trị $3,473,991 đã biến động tăng 273.07% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000006 trên tổng giá trị $596,695 đã biến động tăng 222.61% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.383812 trên tổng giá trị $29,021,752 đã biến động tăng 1463.29% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013836 trên tổng giá trị đã biến động tăng 952.13% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.735338 trên tổng giá trị $34,461 đã biến động tăng 741.37% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003524 trên tổng giá trị $32,515 đã biến động tăng 697.14% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009399 trên tổng giá trị đã biến động tăng 627.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $259,463,509,278 | $15508.90 | 16,729,975 | $13,763,900,000 | 1.51% | -1.62% | 39.60% |
| 2 | ETH Ethereum | ETH | $46,260,871,748 | $480.73 | 96,231,467 | $2,021,020,000 | -0.17% | 6.18% | 3.06% |
| 3 | BCH Bitcoin Cash | BCH | $24,583,686,479 | $1459.32 | 16,845,988 | $1,014,830,000 | 0.20% | -0.25% | 0.57% |
| 4 | MIOTA IOTA | MIOTA | $13,569,750,228 | $4.88 | 2,779,530,283 | $864,043,000 | 3.76% | 17.73% | 244.77% |
| 5 | XRP Ripple | XRP | $9,784,655,727 | $0.252578 | 38,739,144,847 | $235,667,000 | 0.45% | 1.47% | -1.02% |
| 6 | LTC Litecoin | LTC | $8,679,678,315 | $160.09 | 54,218,508 | $3,078,500,000 | 5.15% | 54.13% | 58.51% |
| 7 | DASH Dash | DASH | $5,906,991,760 | $762.91 | 7,742,742 | $226,325,000 | -0.70% | 4.65% | -2.30% |
| 8 | BTG Bitcoin Gold | BTG | $4,264,832,067 | $255.43 | 16,696,611 | $102,149,000 | -0.42% | -2.09% | -15.95% |
| 9 | XMR Monero | XMR | $4,203,658,753 | $272.10 | 15,449,232 | $154,147,000 | -0.03% | 2.37% | 42.91% |
| 10 | XEM NEM | XEM | $3,868,596,000 | $0.429844 | 8,999,999,999 | $396,812,000 | -2.82% | 71.01% | 70.69% |
| 11 | ADA Cardano | ADA | $3,229,035,146 | $0.124543 | 25,927,070,538 | $58,326,600 | 4.66% | 17.62% | -6.92% |
| 12 | ETC Ethereum Classic | ETC | $2,921,017,781 | $29.74 | 98,227,404 | $623,380,000 | -0.03% | 10.52% | -4.14% |
| 13 | XLM Stellar Lumens | XLM | $2,514,209,744 | $0.140956 | 17,836,840,889 | $114,905,000 | 1.36% | 4.87% | 48.91% |
| 14 | NEO NEO | NEO | $2,419,469,000 | $37.22 | 65,000,000 | $99,519,600 | -0.66% | 2.87% | 4.76% |
| 15 | EOS EOS | EOS | $2,195,124,094 | $4.16 | 528,159,053 | $134,658,000 | 0.78% | -3.06% | 15.76% |
| 16 | BCC BitConnect | BCC | $1,226,966,012 | $385.15 | 3,185,692 | $24,109,500 | 1.52% | -1.26% | 20.08% |
| 17 | PPT Populous | PPT | $1,224,350,160 | $29.68 | 41,252,246 | $6,264,720 | 0.22% | 32.14% | 139.48% |
| 18 | LSK Lisk | LSK | $976,186,332 | $8.43 | 115,751,856 | $35,357,500 | 0.40% | 3.75% | 9.36% |
| 19 | ZEC Zcash | ZEC | $943,777,389 | $337.40 | 2,797,206 | $133,165,000 | 0.63% | 4.20% | 2.10% |
| 20 | STRAT Stratis | STRAT | $936,504,514 | $9.49 | 98,653,880 | $55,830,300 | 3.60% | 10.91% | 62.85% |
| 21 | QTUM Qtum | QTUM | $923,849,798 | $12.54 | 73,696,328 | $84,410,000 | 3.41% | 0.97% | -4.19% |
| 22 | OMG OmiseGO | OMG | $907,835,848 | $8.90 | 102,042,552 | $47,115,500 | 0.22% | 7.28% | -4.47% |
| 23 | WAVES Waves | WAVES | $900,599,000 | $9.01 | 100,000,000 | $47,831,800 | 1.12% | 8.83% | 48.55% |
| 24 | USDT Tether | USDT | $835,963,255 | $1.03 | 814,017,348 | $1,506,960,000 | 0.14% | 0.56% | 2.56% |
| 25 | MONA MonaCoin | MONA | $677,972,907 | $12.13 | 55,890,400 | $34,096,900 | -6.71% | -22.38% | 80.46% |
| 26 | NXT Nxt | NXT | $620,440,902 | $0.621062 | 998,999,942 | $121,702,000 | -0.45% | -6.41% | 150.59% |
| 27 | HSR Hshare | HSR | $609,755,669 | $14.40 | 42,350,026 | $47,071,600 | 1.02% | 1.14% | -15.53% |
| 28 | ARDR Ardor | ARDR | $572,737,399 | $0.573311 | 998,999,495 | $6,172,660 | 3.75% | 9.55% | 49.41% |
| 29 | BTS BitShares | BTS | $509,391,289 | $0.195603 | 2,604,210,000 | $19,103,700 | 0.82% | 12.24% | 39.48% |
| 30 | BCN Bytecoin | BCN | $478,236,749 | $0.002610 | 183,253,534,612 | $6,182,330 | 1.65% | 1.41% | 45.03% |
| 31 | EMC2 Einsteinium | EMC2 | $457,424,713 | $2.12 | 216,109,907 | $94,553,700 | -0.42% | -4.72% | 133.25% |
| 32 | STEEM Steem | STEEM | $435,783,601 | $1.77 | 246,141,456 | $5,799,690 | -0.26% | -2.04% | 60.63% |
| 33 | SALT SALT | SALT | $402,344,622 | $7.96 | 50,532,920 | $19,745,900 | 0.21% | 9.17% | 49.81% |
| 34 | ARK Ark | ARK | $392,724,663 | $4.01 | 97,981,284 | $9,536,940 | 3.23% | 6.54% | 18.51% |
| 35 | VERI Veritaseum | VERI | $373,005,096 | $184.10 | 2,026,045 | $1,253,510 | -0.62% | 11.62% | 89.54% |
| 36 | VTC Vertcoin | VTC | $371,829,686 | $8.87 | 41,932,400 | $30,729,800 | 1.80% | 13.76% | 22.76% |
| 37 | KMD Komodo | KMD | $340,298,160 | $3.28 | 103,714,973 | $8,526,680 | 1.01% | 6.58% | 18.94% |
| 38 | REP Augur | REP | $338,949,600 | $30.81 | 11,000,000 | $4,851,480 | 1.88% | 12.28% | 10.70% |
| 39 | DCR Decred | DCR | $332,730,185 | $52.63 | 6,321,643 | $3,245,800 | 1.45% | 4.96% | -6.72% |
| 40 | DOGE Dogecoin | DOGE | $302,053,440 | $0.002691 | 112,259,563,670 | $7,123,970 | -0.76% | 4.15% | 27.62% |
| 41 | TRX TRON | TRX | $295,263,955 | $0.004491 | 65,748,192,475 | $18,566,000 | -0.40% | 4.07% | 114.14% |
| 42 | SC Siacoin | SC | $270,615,628 | $0.008619 | 31,396,146,174 | $7,610,390 | 0.81% | 4.67% | 41.55% |
| 43 | PIVX PIVX | PIVX | $268,660,044 | $4.88 | 55,085,120 | $2,305,140 | 4.28% | 10.04% | 15.49% |
| 44 | GNT Golem | GNT | $265,637,244 | $0.318880 | 833,032,000 | $7,600,960 | -0.75% | 6.96% | 1.35% |
| 45 | QASH QASH | QASH | $255,579,100 | $0.730226 | 350,000,000 | $10,845,400 | 1.64% | -1.88% | -29.87% |
| 46 | BNB Binance Coin | BNB | $252,999,583 | $2.56 | 99,014,000 | $34,305,800 | 1.33% | 2.89% | 24.59% |
| 47 | PAY TenX | PAY | $236,540,840 | $2.26 | 104,661,310 | $7,943,370 | 3.35% | 8.85% | -2.95% |
| 48 | MAID MaidSafeCoin | MAID | $235,091,927 | $0.519480 | 452,552,412 | $4,036,570 | 2.59% | 2.29% | 2.08% |
| 49 | POWR Power Ledger | POWR | $226,109,635 | $0.644018 | 351,092,105 | $62,534,400 | 8.24% | 18.56% | -7.90% |
| 50 | WTC Walton | WTC | $221,475,518 | $8.90 | 24,898,178 | $19,563,000 | 2.12% | -1.48% | 5.02% |
| 51 | SNT Status | SNT | $216,322,890 | $0.062332 | 3,470,483,788 | $17,074,300 | 2.76% | 12.69% | -15.62% |
| 52 | DGD DigixDAO | DGD | $204,930,000 | $102.47 | 2,000,000 | $1,989,900 | 2.45% | 2.95% | -1.70% |
| 53 | BTCD BitcoinDark | BTCD | $197,833,901 | $153.50 | 1,288,862 | $343,268 | 0.82% | 13.01% | 19.23% |
| 54 | FCT Factom | FCT | $191,381,310 | $21.88 | 8,745,102 | $10,052,100 | 2.91% | 4.39% | -2.31% |
| 55 | BAT Basic Attenti… | BAT | $190,263,000 | $0.190263 | 1,000,000,000 | $5,066,270 | 0.68% | 6.83% | 10.17% |
| 56 | GBYTE Byteball Bytes | GBYTE | $187,946,732 | $291.29 | 645,222 | $1,784,560 | -0.03% | 25.97% | 17.19% |
| 57 | SYS Syscoin | SYS | $186,548,667 | $0.352361 | 529,424,842 | $5,195,860 | 2.11% | 3.37% | 10.28% |
| 58 | KNC Kyber Network | KNC | $183,050,892 | $1.36 | 134,132,697 | $12,545,000 | 2.71% | 3.22% | 25.54% |
| 59 | RDN Raiden Networ… | RDN | $180,278,404 | $3.59 | 50,148,936 | $13,465,400 | 7.09% | 20.10% | -4.46% |
| 60 | XUC Exchange Union | XUC | $177,695,163 | $7.17 | 24,798,538 | $619,906 | 0.67% | 9.86% | -5.29% |
| 61 | CNX Cryptonex | CNX | $173,829,538 | $3.86 | 45,002,081 | $175,622 | 1.56% | -6.91% | 24.39% |
| 62 | SAN Santiment Net… | SAN | $172,073,506 | $2.84 | 60,522,560 | $9,001,570 | 0.83% | -2.69% | 66.21% |
| 63 | GAS Gas | GAS | $160,768,001 | $18.70 | 8,597,035 | $1,800,080 | 1.10% | 0.40% | -3.92% |
| 64 | BTM Bytom | BTM | $159,552,498 | $0.161654 | 987,000,000 | $1,403,190 | -1.96% | -3.25% | 42.65% |
| 65 | XZC ZCoin | XZC | $153,860,839 | $42.57 | 3,614,676 | $7,222,160 | 2.33% | -0.06% | 11.02% |
| 66 | MCO Monaco | MCO | $152,194,374 | $14.13 | 10,768,876 | $50,078,500 | -0.37% | 39.52% | 128.07% |
| 67 | VEN VeChain | VEN | $151,521,763 | $0.546689 | 277,162,633 | $11,284,700 | 3.11% | -6.17% | 64.28% |
| 68 | ICN Iconomi | ICN | $150,007,781 | $1.50 | 99,788,314 | $1,930,400 | 1.26% | 6.76% | -0.59% |
| 69 | AE Aeternity | AE | $148,395,359 | $0.636834 | 233,020,472 | $969,309 | -0.26% | 0.41% | 11.18% |
| 70 | DGB DigiByte | DGB | $143,742,443 | $0.015092 | 9,524,602,451 | $8,055,660 | 1.82% | 4.91% | 22.66% |
| 71 | PURA Pura | PURA | $138,537,628 | $0.805454 | 171,999,429 | $443,360 | 0.61% | 6.87% | 38.18% |
| 72 | FUN FunFair | FUN | $135,511,470 | $0.031886 | 4,249,873,622 | $2,450,840 | -0.92% | 2.85% | 25.86% |
| 73 | GAME GameCredits | GAME | $135,039,409 | $2.10 | 64,355,352 | $4,371,960 | -2.56% | 7.87% | 4.67% |
| 74 | GNO Gnosis | GNO | $132,587,251 | $120.03 | 1,104,590 | $1,196,260 | 1.06% | 6.85% | 11.77% |
| 75 | ZRX 0x | ZRX | $127,024,500 | $0.254049 | 500,000,000 | $3,308,230 | 0.76% | 2.17% | 19.62% |
| 76 | MANA Decentraland | MANA | $125,900,124 | $0.055371 | 2,273,755,650 | $18,287,300 | 0.36% | -2.68% | 242.55% |
| 77 | XVG Verge | XVG | $124,162,966 | $0.008645 | 14,361,986,762 | $4,814,630 | -0.95% | 6.51% | 44.85% |
| 78 | BLOCK Blocknet | BLOCK | $121,112,983 | $24.62 | 4,919,492 | $231,780 | 14.03% | 18.36% | 11.16% |
| 79 | BNT Bancor | BNT | $116,366,588 | $2.85 | 40,772,871 | $4,784,790 | 1.89% | 8.43% | 12.84% |
| 80 | DRGN Dragonchain | DRGN | $113,502,433 | $0.476057 | 238,421,940 | $1,090,610 | -0.85% | 9.40% | |
| 81 | CVC Civic | CVC | $113,220,198 | $0.330377 | 342,700,000 | $3,563,030 | 1.33% | 8.21% | 6.55% |
| 82 | ETHOS Ethos | ETHOS | $108,781,895 | $1.45 | 75,166,627 | $1,247,680 | 4.28% | 0.56% | -6.15% |
| 83 | RHOC RChain | RHOC | $107,703,846 | $0.588664 | 182,963,195 | $219,836 | 10.62% | 7.17% | 90.99% |
| 84 | MTL Metal | MTL | $105,362,775 | $5.46 | 19,300,994 | $7,238,910 | 0.98% | 5.36% | 1.83% |
| 85 | STORJ Storj | STORJ | $104,209,859 | $0.988580 | 105,413,683 | $12,394,500 | 5.17% | 8.64% | 33.34% |
| 86 | NAV NAV Coin | NAV | $103,836,523 | $1.67 | 62,142,208 | $4,138,360 | 1.38% | 6.08% | 56.93% |
| 87 | NXS Nexus | NXS | $102,697,961 | $1.89 | 54,273,796 | $848,406 | 5.68% | 5.93% | 24.10% |
| 88 | XRB RaiBlocks | XRB | $101,952,531 | $0.765132 | 133,248,290 | $1,132,980 | 3.00% | 19.78% | 222.00% |
| 89 | AION Aion | AION | $101,637,452 | $2.48 | 41,064,476 | $204,336 | -0.61% | 6.99% | 64.14% |
| 90 | GXS GXShares | GXS | $100,803,869 | $2.49 | 40,510,000 | $5,970,390 | 1.24% | -1.24% | -15.42% |
| 91 | EDG Edgeless | EDG | $100,112,060 | $1.22 | 82,046,288 | $3,651,940 | 4.69% | 6.49% | 41.09% |
| 92 | DATA Streamr DATAcoin | DATA | $95,958,212 | $0.141708 | 677,154,514 | $4,516,810 | 0.44% | -0.77% | 39.92% |
| 93 | MNX MinexCoin | MNX | $92,373,000 | $30.79 | 3,000,000 | $337,535 | -0.24% | 8.93% | -15.18% |
| 94 | SUB Substratum | SUB | $90,118,243 | $0.398592 | 226,091,449 | $5,258,520 | 2.36% | 6.62% | 34.18% |
| 95 | ETP Metaverse ETP | ETP | $89,105,324 | $2.43 | 36,601,078 | $3,947,430 | -1.53% | 0.72% | -14.69% |
| 96 | LINK ChainLink | LINK | $88,469,150 | $0.252769 | 350,000,000 | $3,807,080 | 3.27% | 9.37% | 35.11% |
| 97 | ACT Achain | ACT | $83,784,900 | $0.279283 | 300,000,000 | $477,144 | -1.70% | -0.28% | 32.18% |
| 98 | SKY Skycoin | SKY | $82,759,200 | $13.79 | 6,000,000 | $346,042 | -11.65% | -13.02% | 31.93% |
| 99 | GRS Groestlcoin | GRS | $82,529,185 | $1.20 | 68,969,159 | $7,941,840 | 1.32% | 28.79% | 62.81% |
| 100 | PPC Peercoin | PPC | $78,987,097 | $3.22 | 24,500,784 | $2,042,940 | 1.00% | 0.12% | -10.65% |
| 101 | BAY BitBay | BAY | $78,501,277 | $0.077869 | 1,008,119,746 | $2,143,680 | 5.23% | 13.11% | 16.02% |
| 102 | LKK Lykke | LKK | $77,866,828 | $0.295298 | 263,688,977 | $292,454 | 1.33% | 0.83% | -1.82% |
| 103 | R Revain | R | $77,355,010 | $0.419382 | 184,450,000 | $616,488 | 0.97% | 2.71% | 88.78% |
| 104 | PEPECASH Pepe Cash | PEPECASH | $77,238,826 | $0.110045 | 701,884,009 | $938,469 | 3.20% | -4.46% | 288.77% |
| 105 | SNGLS SingularDTV | SNGLS | $75,915,600 | $0.126526 | 600,000,000 | $3,333,470 | -0.67% | 2.09% | -21.97% |
| 106 | ADX AdEx | ADX | $75,127,239 | $1.25 | 60,248,315 | $9,913,090 | 1.66% | 11.56% | 4.79% |
| 107 | PART Particl | PART | $74,515,523 | $9.55 | 7,799,447 | $642,273 | -5.26% | 1.13% | 8.48% |
| 108 | QSP Quantstamp | QSP | $74,145,605 | $0.120110 | 617,314,171 | $18,861,300 | 2.10% | 10.25% | 5.47% |
| 109 | REQ Request Network | REQ | $73,483,236 | $0.114685 | 640,739,733 | $9,522,390 | 2.18% | 4.78% | 78.88% |
| 110 | ZEN ZenCash | ZEN | $72,765,268 | $29.63 | 2,455,648 | $1,617,620 | 0.67% | 5.98% | 1.58% |
| 111 | UBQ Ubiq | UBQ | $72,652,142 | $1.88 | 38,618,873 | $525,671 | 3.59% | 3.34% | 8.77% |
| 112 | JINN Jinn | JINN | $72,186,492 | $1229.69 | 58,703 | $13,527 | -1.54% | 9.24% | 61.77% |
| 113 | ATM ATMChain | ATM | $70,438,848 | $0.018808 | 3,745,253,092 | $106,839 | 2.91% | 9.13% | -11.49% |
| 114 | YOYOW YOYOW | YOYOW | $67,851,160 | $0.320906 | 211,436,247 | $24,356,400 | 2.79% | 1.26% | 128.24% |
| 115 | OTN Open Trading … | OTN | $67,558,676 | $15.65 | 4,316,655 | $811,882 | -4.11% | 41.87% | -0.11% |
| 116 | POT PotCoin | POT | $67,249,944 | $0.307179 | 218,927,544 | $5,909,720 | 0.11% | -6.14% | -18.98% |
| 117 | FAIR FairCoin | FAIR | $65,977,905 | $1.24 | 53,193,831 | $133,297 | -2.07% | 5.75% | 3.36% |
| 118 | LRC Loopring | LRC | $65,803,821 | $0.229946 | 286,170,756 | $5,776,350 | 0.25% | -10.71% | -1.76% |
| 119 | ANT Aragon | ANT | $65,172,351 | $2.01 | 32,491,949 | $881,440 | 0.82% | 5.59% | -1.42% |
| 120 | RCN Ripio Credit … | RCN | $65,062,480 | $0.134110 | 485,142,647 | $8,873,110 | 0.70% | 7.28% | 7.41% |
| 121 | QRL Quantum Resis… | QRL | $64,236,120 | $1.24 | 52,000,000 | $1,056,680 | 1.97% | 14.90% | 15.71% |
| 122 | XCP Counterparty | XCP | $63,968,463 | $24.44 | 2,617,464 | $1,069,100 | -0.48% | -35.46% | 6.80% |
| 123 | PPP PayPie | PPP | $60,460,455 | $0.732854 | 82,500,000 | $337,256 | 2.77% | 10.89% | 0.62% |
| 124 | VIA Viacoin | VIA | $59,918,417 | $2.61 | 22,918,787 | $1,417,480 | 1.13% | 6.72% | 37.56% |
| 125 | COB Cobinhood | COB | $59,313,666 | $0.223629 | 265,232,444 | $183,522 | 2.15% | 9.89% | 16.11% |
| 126 | MGO MobileGo | MGO | $58,261,116 | $0.594326 | 98,028,887 | $492,183 | -0.28% | 17.42% | -3.17% |
| 127 | MER Mercury | MER | $56,582,400 | $0.565824 | 100,000,000 | $2,536,430 | 5.15% | 10.54% | 54.03% |
| 128 | AEON Aeon | AEON | $54,149,589 | $3.70 | 14,651,140 | $464,116 | 1.32% | 5.26% | -9.72% |
| 129 | WINGS Wings | WINGS | $53,371,704 | $0.594947 | 89,708,333 | $1,074,350 | 0.77% | 16.39% | 5.47% |
| 130 | EDO Eidoo | EDO | $52,343,877 | $2.49 | 20,986,407 | $1,964,950 | 1.95% | 0.79% | 15.94% |
| 131 | INK Ink | INK | $52,167,180 | $0.292663 | 178,250,000 | $2,818,430 | -0.85% | 11.36% | 47.99% |
| 132 | FTC Feathercoin | FTC | $52,051,246 | $0.282286 | 184,391,880 | $604,613 | -2.31% | -6.13% | -4.71% |
| 133 | TRST WeTrust | TRST | $51,263,866 | $0.556324 | 92,147,500 | $3,429,990 | -1.60% | 19.41% | 36.11% |
| 134 | EMC Emercoin | EMC | $49,045,309 | $1.20 | 41,033,859 | $251,056 | 2.00% | 15.72% | 17.23% |
| 135 | SNM SONM | SNM | $48,764,277 | $0.135607 | 359,600,000 | $2,100,090 | -0.06% | 2.73% | 9.86% |
| 136 | KIN Kin | KIN | $48,614,880 | $0.000064 | 756,097,560,976 | $157,703 | -2.26% | 3.81% | -6.93% |
| 137 | TIX Blocktix | TIX | $48,588,800 | $1.21 | 40,000,000 | $19,617,600 | 10.64% | 63.77% | 93.29% |
| 138 | NEBL Neblio | NEBL | $46,812,940 | $3.71 | 12,617,295 | $331,530 | 1.59% | 1.22% | 31.05% |
| 139 | MCAP MCAP | MCAP | $46,013,745 | $1.20 | 38,295,641 | $521,735 | 5.38% | -1.30% | 53.93% |
| 140 | MLN Melon | MLN | $45,248,706 | $75.49 | 599,400 | $703,694 | -0.31% | -4.77% | -1.54% |
| 141 | VOX Voxels | VOX | $44,719,500 | $0.212950 | 210,000,000 | $8,130,730 | -0.56% | 1.45% | 76.60% |
| 142 | XAS Asch | XAS | $44,334,093 | $0.487356 | 90,968,600 | $682,220 | 9.83% | 2.99% | -2.53% |
| 143 | RISE Rise | RISE | $44,269,219 | $0.391281 | 113,139,200 | $2,562,870 | 4.44% | 7.04% | 24.24% |
| 144 | ENG Enigma | ENG | $43,979,571 | $0.587678 | 74,836,171 | $3,353,710 | 0.46% | 5.49% | -5.28% |
| 145 | RDD ReddCoin | RDD | $43,973,385 | $0.001533 | 28,683,781,717 | $685,668 | 4.38% | 4.62% | 32.24% |
| 146 | RLC iExec RLC | RLC | $43,765,210 | $0.553494 | 79,070,793 | $432,245 | 2.44% | 12.16% | 3.53% |
| 147 | KCS KuCoin Shares | KCS | $43,653,243 | $0.479479 | 91,043,076 | $762,265 | -0.34% | -3.55% | -0.14% |
| 148 | AGRS Agoras Tokens | AGRS | $43,014,300 | $1.02 | 42,000,000 | $4,618,980 | 3.27% | 19.68% | -7.96% |
| 149 | NMC Namecoin | NMC | $42,178,671 | $2.86 | 14,736,400 | $396,243 | 1.17% | 0.95% | 18.22% |
| 150 | CLOAK CloakCoin | CLOAK | $41,749,456 | $8.15 | 5,124,098 | $1,138,910 | -0.76% | 1.73% | 17.00% |
| 151 | ZSC Zeusshield | ZSC | $41,551,856 | $0.036033 | 1,153,170,765 | $1,934,740 | -0.24% | 8.02% | 1.76% |
| 152 | AST AirSwap | AST | $40,967,250 | $0.273115 | 150,000,000 | $4,360,440 | 1.83% | 3.82% | 13.55% |
| 153 | DCT DECENT | DCT | $40,645,453 | $0.792215 | 51,306,089 | $678,596 | 2.73% | 19.86% | -11.72% |
| 154 | DMD Diamond | DMD | $39,691,673 | $15.57 | 2,549,355 | $329,816 | -1.56% | 13.14% | 33.48% |
| 155 | UNITY SuperNET | UNITY | $38,673,365 | $47.39 | 816,061 | $1,494 | -1.81% | -31.19% | -30.34% |
| 156 | CDT CoinDash | CDT | $38,399,653 | $0.068491 | 560,650,080 | $2,246,210 | 0.49% | 2.49% | 37.05% |
| 157 | TNT Tierion | TNT | $37,829,761 | $0.089535 | 422,513,667 | $9,564,680 | 3.63% | 14.00% | 14.78% |
| 158 | PLR Pillar | PLR | $37,766,341 | $0.166090 | 227,384,800 | $243,211 | 2.41% | 4.23% | 1.70% |
| 159 | CFI Cofound.it | CFI | $37,443,250 | $0.115210 | 325,000,000 | $1,133,590 | 0.46% | 7.92% | -2.89% |
| 160 | TAAS TaaS | TAAS | $36,900,732 | $4.53 | 8,146,001 | $586,632 | 0.65% | 3.76% | 3.54% |
| 161 | BTX Bitcore | BTX | $36,728,281 | $20.31 | 1,808,259 | $2,098,660 | -2.18% | -9.55% | -32.00% |
| 162 | IOC I/O Coin | IOC | $35,581,019 | $2.17 | 16,400,184 | $310,388 | -0.44% | 1.83% | -33.30% |
| 163 | SAFEX Safe Exchange… | SAFEX | $35,097,399 | $0.016344 | 2,147,483,647 | $8,357,710 | -0.68% | -42.78% | 17.71% |
| 164 | TIPS FedoraCoin | TIPS | $34,653,891 | $0.000078 | 443,168,182,458 | $3,952 | 10.97% | -44.96% | 151.77% |
| 165 | SIB SIBCoin | SIB | $34,309,700 | $2.15 | 15,969,884 | $485,963 | 0.33% | 2.41% | 13.83% |
| 166 | MOD Modum | MOD | $33,774,934 | $1.85 | 18,266,200 | $1,239,170 | 2.73% | 3.00% | -1.94% |
| 167 | PAYX Paypex | PAYX | $33,623,530 | $0.491714 | 68,380,258 | $13,898 | 1.93% | 21.89% | 49.14% |
| 168 | ION ION | ION | $33,491,521 | $1.84 | 18,182,545 | $154,510 | 3.69% | 3.58% | 28.33% |
| 169 | LBC LBRY Credits | LBC | $33,363,468 | $0.294741 | 113,195,885 | $1,103,290 | 3.56% | 2.77% | 17.89% |
| 170 | OK OKCash | OK | $33,316,422 | $0.453847 | 73,408,928 | $4,521,170 | 0.15% | 5.14% | 8.61% |
| 171 | RMC Russian Miner… | RMC | $33,243,516 | $22059.40 | 1,507 | $115,859 | -1.66% | -15.27% | 52.95% |
| 172 | NLC2 NoLimitCoin | NLC2 | $32,973,381 | $0.161148 | 204,615,517 | $106,331 | 1.54% | 8.57% | -14.08% |
| 173 | XWC WhiteCoin | XWC | $32,927,232 | $0.132480 | 248,544,931 | $480,359 | -0.20% | -5.31% | 48.93% |
| 174 | VEE BLOCKv | VEE | $32,826,931 | $0.024332 | 1,349,120,359 | $60,229 | -2.38% | 0.24% | 30.54% |
| 175 | AMB Ambrosus | AMB | $32,795,257 | $0.226814 | 144,590,975 | $678,248 | 5.54% | 4.95% | 16.65% |
| 176 | 1ST FirstBlood | 1ST | $32,596,969 | $0.380991 | 85,558,371 | $735,234 | 0.33% | 6.75% | -2.73% |
| 177 | BQ bitqy | BQ | $32,425,535 | $0.011949 | 2,713,706,361 | $10,766 | -0.46% | -13.28% | 37.55% |
| 178 | NLG Gulden | NLG | $32,324,255 | $0.090376 | 357,664,145 | $218,352 | 1.86% | -3.52% | 0.63% |
| 179 | DCN Dentacoin | DCN | $32,015,822 | $0.000098 | 325,190,215,376 | $17,639 | 8.04% | 3.47% | 27.50% |
| 180 | WGR Wagerr | WGR | $31,631,733 | $0.172851 | 183,000,000 | $223,592 | 5.93% | 32.93% | 67.80% |
| 181 | SMART SmartCash | SMART | $31,516,103 | $0.073524 | 428,651,135 | $77,226 | 3.02% | 7.13% | 20.56% |
| 182 | CTR Centra | CTR | $31,447,008 | $0.462456 | 68,000,000 | $1,371,840 | 2.62% | 0.77% | 7.86% |
| 183 | TNB Time New Bank | TNB | $31,403,138 | $0.027725 | 1,132,673,199 | $1,028,620 | -0.15% | -0.26% | -2.06% |
| 184 | SLS SaluS | SLS | $30,912,863 | $30.62 | 1,009,690 | $330,011 | 1.96% | -4.37% | 73.50% |
| 185 | PRE Presearch | PRE | $30,765,950 | $0.198490 | 155,000,000 | $61,329 | -10.29% | -0.57% | |
| 186 | TRIG Triggers | TRIG | $30,084,820 | $0.937059 | 32,105,578 | $2,521,440 | 2.52% | 14.91% | -2.00% |
| 187 | NMR Numeraire | NMR | $29,808,928 | $22.99 | 1,296,779 | $1,133,790 | 0.66% | 11.57% | -15.68% |
| 188 | THC HempCoin | THC | $29,732,077 | $0.129403 | 229,763,430 | $13,465,700 | -0.82% | 66.98% | 176.16% |
| 189 | CND Cindicator | CND | $29,685,610 | $0.020530 | 1,445,976,590 | $345,444 | -0.95% | 5.61% | -5.27% |
| 190 | ENJ Enjin Coin | ENJ | $29,652,729 | $0.039213 | 756,192,535 | $2,605,090 | 2.56% | -0.58% | 48.44% |
| 191 | CRW Crown | CRW | $29,430,743 | $1.80 | 16,333,716 | $116,040 | -0.24% | 2.94% | 24.14% |
| 192 | GRC GridCoin | GRC | $29,382,276 | $0.075279 | 390,312,753 | $273,308 | 2.10% | 1.05% | 40.24% |
| 193 | ZNY Bitzeny | ZNY | $29,021,752 | $0.383812 | 75,614,500 | $968,195 | 3.98% | 26.27% | 1463.29% |
| 194 | DPY Delphy | DPY | $28,737,608 | $1.02 | 28,166,669 | $69,286 | -0.29% | 16.44% | 44.86% |
| 195 | GRID Grid+ | GRID | $28,561,380 | $0.727929 | 39,236,491 | $22,552 | -2.38% | -9.68% | -9.76% |
| 196 | DNT district0x | DNT | $28,196,580 | $0.046994 | 600,000,000 | $4,226,830 | 1.10% | 0.85% | 8.12% |
| 197 | MDA Moeda Loyalty… | MDA | $27,703,035 | $1.41 | 19,628,888 | $1,229,220 | 0.02% | 1.51% | 4.68% |
| 198 | BLK BlackCoin | BLK | $27,500,724 | $0.359313 | 76,536,958 | $877,552 | -0.91% | 11.67% | 9.72% |
| 199 | CSNO BitDice | CSNO | $26,927,110 | $0.384673 | 70,000,000 | $30,805 | 1.63% | 0.32% | 51.09% |
| 200 | GUP Matchpool | GUP | $26,888,925 | $0.358519 | 75,000,000 | $5,702,800 | -7.06% | 26.20% | 50.69% |
| 201 | LEO LEOcoin | LEO | $26,684,093 | $0.282394 | 94,492,424 | $1,504,260 | 1.62% | -0.18% | 10.35% |
| 202 | HMQ Humaniq | HMQ | $26,108,039 | $0.160307 | 162,862,753 | $504,917 | 4.69% | 15.41% | 37.53% |
| 203 | AMP Synereo | AMP | $26,050,989 | $0.316705 | 82,256,324 | $1,120,280 | -1.09% | 20.72% | 22.39% |
| 204 | XAUR Xaurum | XAUR | $26,003,475 | $0.204578 | 127,107,874 | $1,544,980 | 2.82% | 6.03% | 1.91% |
| 205 | TGT Target Coin | TGT | $25,541,789 | $0.026818 | 952,429,892 | $3,397 | 4.09% | 55.10% | 84.14% |
| 206 | SHIFT Shift | SHIFT | $25,417,631 | $2.21 | 11,487,312 | $445,557 | 1.57% | 0.64% | 0.07% |
| 207 | TX TransferCoin | TX | $25,374,276 | $4.07 | 6,235,186 | $1,411,860 | 1.81% | 22.70% | 57.01% |
| 208 | MUE MonetaryUnit | MUE | $25,255,552 | $0.211259 | 119,547,816 | $672,479 | 2.67% | 0.67% | 38.73% |
| 209 | OMNI Omni | OMNI | $25,198,653 | $44.98 | 560,249 | $312,634 | -0.86% | 1.21% | 38.35% |
| 210 | AVT Aventus | AVT | $25,115,760 | $4.19 | 6,000,000 | $2,263,780 | 7.60% | 21.46% | 52.99% |
| 211 | XEL Elastic | XEL | $23,798,812 | $0.271270 | 87,731,088 | $515,294 | -1.22% | -0.35% | -5.02% |
| 212 | PLBT Polybius | PLBT | $23,615,557 | $6.18 | 3,820,954 | $113,224 | 1.35% | -4.52% | 40.08% |
| 213 | BURST Burst | BURST | $23,547,905 | $0.013080 | 1,800,339,818 | $588,678 | 0.46% | -0.70% | 59.86% |
| 214 | ATB ATBCoin | ATB | $23,437,204 | $0.593295 | 39,503,458 | $3,075,670 | 2.29% | -12.05% | -23.35% |
| 215 | UKG Unikoin Gold | UKG | $23,392,984 | $0.174849 | 133,789,637 | $128,455 | 1.19% | 2.81% | -15.55% |
| 216 | XPA XPlay | XPA | $23,284,100 | $0.023284 | 1,000,000,000 | $96,232 | -0.16% | 7.52% | -34.62% |
| 217 | SBD Steem Dollars | SBD | $23,241,916 | $6.43 | 3,612,022 | $3,198,100 | -0.85% | -12.53% | 235.44% |
| 218 | BBR Boolberry | BBR | $23,094,286 | $2.15 | 10,720,038 | $26,648 | 0.36% | -2.46% | -6.83% |
| 219 | RBY Rubycoin | RBY | $22,734,285 | $0.906931 | 25,067,270 | $94,221 | 1.14% | 4.84% | 6.71% |
| 220 | RPX Red Pulse | RPX | $22,597,647 | $0.041590 | 543,348,500 | $611,099 | 8.30% | 16.58% | 18.21% |
| 221 | GOLOS Golos | GOLOS | $22,085,293 | $0.177365 | 124,518,891 | $39,323 | 1.03% | 4.66% | 37.49% |
| 222 | ICOS ICOS | ICOS | $22,028,080 | $37.76 | 583,377 | $32,092 | 0.54% | 3.30% | -18.99% |
| 223 | GCR Global Curren… | GCR | $22,012,652 | $0.212703 | 103,490,086 | $1,667,700 | 5.52% | -10.08% | 43.25% |
| 224 | WCT Waves Communi… | WCT | $21,963,716 | $2.20 | 9,973,579 | $38,933 | 1.11% | -4.58% | 67.12% |
| 225 | XDN DigitalNote | XDN | $21,669,147 | $0.003147 | 6,885,695,758 | $6,024,240 | 1.60% | 5.56% | 24.02% |
| 226 | STX Stox | STX | $21,525,303 | $0.503947 | 42,713,427 | $1,158,620 | 1.71% | 1.96% | 1.07% |
| 227 | XRL Rialto | XRL | $21,369,255 | $0.251403 | 85,000,000 | $58,125 | 5.60% | 19.19% | 10.54% |
| 228 | FUEL Etherparty | FUEL | $21,331,363 | $0.044064 | 484,096,253 | $731,581 | -0.86% | -6.94% | 2.17% |
| 229 | HVN Hive | HVN | $21,232,725 | $0.056621 | 375,000,000 | $347,111 | 1.26% | 13.21% | 10.77% |
| 230 | SNC SunContract | SNC | $21,003,304 | $0.194995 | 107,712,011 | $413,548 | -1.45% | 17.88% | 46.80% |
| 231 | CLAM Clams | CLAM | $20,811,072 | $7.56 | 2,753,290 | $415,689 | 0.31% | 3.15% | -5.77% |
| 232 | VIB Viberate | VIB | $20,365,478 | $0.126520 | 160,966,468 | $2,354,890 | 0.59% | 5.01% | -4.04% |
| 233 | SPANK SpankChain | SPANK | $20,249,958 | $0.067490 | 300,043,386 | $70,287 | -0.17% | 27.14% | 87.88% |
| 234 | TKN TokenCard | TKN | $20,037,581 | $0.847468 | 23,644,056 | $579,287 | 0.66% | 8.99% | -9.95% |
| 235 | LEND EthLend | LEND | $19,983,554 | $0.021259 | 940,000,000 | $459,073 | -1.51% | -11.45% | -8.35% |
| 236 | BDL Bitdeal | BDL | $19,898,385 | $0.113327 | 175,583,793 | $195,865 | 32.59% | 59.75% | -38.95% |
| 237 | BSD BitSend | BSD | $19,827,762 | $1.14 | 17,436,825 | $220,270 | -0.15% | 5.80% | 24.85% |
| 238 | GVT Genesis Vision | GVT | $19,595,861 | $5.26 | 3,726,781 | $945,726 | -0.81% | -4.35% | -13.76% |
| 239 | MTH Monetha | MTH | $19,517,448 | $0.089999 | 216,863,420 | $1,179,880 | 3.45% | 21.65% | 53.01% |
| 240 | DICE Etheroll | DICE | $19,361,097 | $2.77 | 7,001,623 | $47,116 | -0.17% | 14.94% | -6.47% |
| 241 | EVX Everex | EVX | $19,241,310 | $1.17 | 16,500,000 | $2,646,480 | -1.03% | -4.31% | -16.59% |
| 242 | XBY XTRABYTES | XBY | $19,144,417 | $0.044522 | 430,000,000 | $201,534 | 1.11% | -0.36% | 118.18% |
| 243 | RADS Radium | RADS | $18,962,739 | $5.57 | 3,405,028 | $1,007,830 | 3.48% | 15.37% | 9.12% |
| 244 | OBITS OBITS | OBITS | $18,947,136 | $1.20 | 15,752,000 | $18,238 | 0.54% | 9.39% | 23.03% |
| 245 | DTB Databits | DTB | $18,802,929 | $0.826582 | 22,747,809 | $94,315 | 0.35% | -6.36% | 15.45% |
| 246 | UNO Unobtanium | UNO | $18,749,372 | $94.74 | 197,898 | $130,293 | -3.91% | -14.45% | 19.85% |
| 247 | SLR SolarCoin | SLR | $18,579,057 | $0.483544 | 38,422,682 | $1,629,650 | 2.96% | 18.47% | 16.32% |
| 248 | GAM Gambit | GAM | $17,937,120 | $14.97 | 1,198,581 | $32,725 | -0.11% | 11.62% | 53.06% |
| 249 | POE Po.et | POE | $17,880,584 | $0.008215 | 2,176,495,390 | $383,892 | -1.23% | -5.74% | -0.70% |
| 250 | MSP Mothership | MSP | $17,863,860 | $0.127599 | 140,000,000 | $260,645 | -1.00% | 20.48% | 9.74% |
| 251 | NET Nimiq | NET | $17,633,070 | $1.68 | 10,500,000 | $237,372 | 0.51% | 22.74% | 52.30% |
| 252 | OCT OracleChain | OCT | $17,609,970 | $0.586999 | 30,000,000 | $70,370 | 0.04% | 0.00% | -8.15% |
| 253 | ADT adToken | ADT | $17,476,680 | $0.029128 | 600,000,000 | $173,359 | -0.21% | 10.64% | 39.52% |
| 254 | ALIS ALIS | ALIS | $17,444,172 | $0.452641 | 38,538,648 | $103,447 | 1.77% | 1.82% | 24.47% |
| 255 | EXP Expanse | EXP | $17,349,559 | $2.19 | 7,906,397 | $697,488 | -1.15% | 6.47% | 7.81% |
| 256 | PRG Paragon | PRG | $17,297,637 | $0.266377 | 64,936,678 | $224,984 | 0.69% | 11.16% | 0.62% |
| 257 | TCC The ChampCoin | TCC | $17,281,577 | $0.104784 | 164,925,727 | $216,565 | 0.80% | -0.14% | 32.01% |
| 258 | IXT iXledger | IXT | $17,070,659 | $0.477116 | 35,778,844 | $282,873 | 1.85% | -4.34% | 22.28% |
| 259 | SPHR Sphere | SPHR | $16,952,472 | $5.50 | 3,082,940 | $437,429 | -0.67% | -7.06% | 34.86% |
| 260 | LMC LoMoCoin | LMC | $16,763,317 | $0.075716 | 221,396,406 | $719,490 | 2.37% | 21.87% | 1.85% |
| 261 | BITCNY bitCNY | BITCNY | $16,497,635 | $0.145762 | 113,182,000 | $3,108,840 | 0.81% | 1.73% | -2.24% |
| 262 | NEOS NeosCoin | NEOS | $16,445,420 | $4.56 | 3,603,512 | $342,949 | 0.47% | -1.17% | 27.46% |
| 263 | DLT Agrello | DLT | $16,421,793 | $0.190998 | 85,978,873 | $2,686,360 | -6.77% | 6.82% | -15.59% |
| 264 | BCAP BCAP | BCAP | $16,390,500 | $1.64 | 10,000,000 | $8,203 | -5.61% | 7.66% | 20.22% |
| 265 | SOAR Soarcoin | SOAR | $16,246,165 | $0.022834 | 711,480,735 | $15,666 | 1.71% | 1.16% | -12.49% |
| 266 | PPY Peerplays | PPY | $16,202,357 | $4.24 | 3,825,055 | $1,546 | 1.63% | 2.08% | 4.14% |
| 267 | XNN Xenon | XNN | $16,145,790 | $0.053819 | 300,000,000 | $33,612 | 10.97% | -7.85% | 2.20% |
| 268 | FLO FlorinCoin | FLO | $16,015,294 | $0.114043 | 140,432,064 | $925,962 | -1.32% | 15.78% | 13.84% |
| 269 | VRC VeriCoin | VRC | $15,749,209 | $0.516337 | 30,501,801 | $493,385 | 3.74% | -0.50% | 1.02% |
| 270 | ENRG Energycoin | ENRG | $15,323,843 | $0.126172 | 121,452,012 | $235,953 | 1.79% | 19.39% | 9.67% |
| 271 | PST Primas | PST | $15,321,958 | $0.299257 | 51,200,000 | $59,824 | 3.47% | 3.83% | 26.91% |
| 272 | XVC Vcash | XVC | $15,126,313 | $0.984605 | 15,362,824 | $264,884 | 1.08% | 3.89% | -10.08% |
| 273 | DENT Dent | DENT | $15,023,496 | $0.001415 | 10,614,760,961 | $182,320 | 4.92% | 6.81% | 88.65% |
| 274 | FLDC FoldingCoin | FLDC | $14,990,503 | $0.027238 | 550,358,603 | $2,258,840 | 1.67% | -3.83% | 97.27% |
| 275 | NXC Nexium | NXC | $14,776,041 | $0.222124 | 66,521,586 | $996,542 | -4.70% | 18.49% | 12.65% |
| 276 | PTOY Patientory | PTOY | $14,574,140 | $0.208202 | 70,000,000 | $1,072,850 | -0.07% | 20.94% | 16.63% |
| 277 | CSC CasinoCoin | CSC | $14,528,020 | $0.376362 | 38,601,187 | $30,890 | 1.38% | 85.54% | 64.18% |
| 278 | KICK KickCoin | KICK | $14,424,417 | $0.044917 | 321,137,782 | $603,838 | 9.30% | -0.86% | 101.58% |
| 279 | RVT Rivetz | RVT | $14,377,533 | $0.547831 | 26,244,468 | $46,076 | 2.69% | -0.04% | 31.62% |
| 280 | MYST Mysterium | MYST | $14,221,327 | $0.731963 | 19,429,024 | $1,775,880 | 2.88% | 2.21% | 27.04% |
| 281 | XTO Tao | XTO | $14,020,323 | $0.429293 | 32,659,101 | $7,885 | 1.26% | -2.24% | 85.82% |
| 282 | SWT Swarm City | SWT | $13,899,470 | $1.76 | 7,885,955 | $241,631 | -0.62% | 3.70% | -2.27% |
| 283 | MTNC Masternodecoin | MTNC | $13,761,311 | $0.279271 | 49,275,831 | $22,124 | 2.38% | -4.72% | 8.59% |
| 284 | ODN Obsidian | ODN | $13,712,425 | $0.548497 | 25,000,000 | $222,786 | 6.07% | 9.98% | -14.33% |
| 285 | LUN Lunyr | LUN | $13,417,532 | $5.84 | 2,297,853 | $142,229 | 0.24% | 4.72% | 8.25% |
| 286 | NSR NuShares | NSR | $13,389,341 | $0.004820 | 2,777,600,756 | $17,303 | 1.26% | -23.82% | 18.49% |
| 287 | ONION DeepOnion | ONION | $13,286,551 | $2.96 | 4,495,595 | $195,535 | 0.98% | -4.73% | 76.00% |
| 288 | HEAT HEAT | HEAT | $13,231,177 | $0.430472 | 30,736,440 | $58,443 | 4.10% | -5.80% | 26.05% |
| 289 | BCO BridgeCoin | BCO | $13,230,324 | $0.490012 | 27,000,000 | $34,173 | 4.50% | 1.32% | -8.36% |
| 290 | BMC Blackmoon Crypto | BMC | $13,202,799 | $0.439372 | 30,049,251 | $1,119,210 | 0.34% | 7.92% | 3.35% |
| 291 | POLL ClearPoll | POLL | $12,953,693 | $1.85 | 6,999,991 | $221,004 | 1.41% | -3.67% | 128.26% |
| 292 | TOA ToaCoin | TOA | $12,929,341 | $0.009713 | 1,331,155,614 | $19,752 | 2.43% | 13.29% | -21.83% |
| 293 | BITB BitBean | BITB | $12,846,596 | $0.005694 | 2,256,033,000 | $469,200 | -0.08% | 20.09% | 41.45% |
| 294 | AIR AirToken | AIR | $12,786,795 | $0.012178 | 1,050,000,000 | $89,215 | 0.98% | 5.46% | 10.75% |
| 295 | PASC Pascal Coin | PASC | $12,580,438 | $0.793038 | 15,863,600 | $223,607 | 1.28% | 8.10% | 9.29% |
| 296 | INCNT Incent | INCNT | $12,512,512 | $0.271913 | 46,016,602 | $103,309 | 1.01% | 8.84% | 12.54% |
| 297 | IFT InvestFeed | IFT | $12,216,937 | $0.063836 | 191,381,257 | $75,708 | -3.44% | 2.24% | 28.74% |
| 298 | TIME Chronobank | TIME | $12,020,222 | $16.93 | 710,113 | $760,323 | 1.66% | -6.85% | -11.96% |
| 299 | BTDX Bitcloud | BTDX | $11,747,500 | $0.736323 | 15,954,276 | $37,874 | 1.69% | -6.69% | -10.10% |
| 300 | NVC Novacoin | NVC | $11,659,691 | $6.07 | 1,921,486 | $205,502 | -0.58% | 4.26% | -9.06% |
| 301 | DRT DomRaider | DRT | $11,407,610 | $0.019286 | 591,500,000 | $320,743 | -20.13% | 7.36% | -37.09% |
| 302 | CURE Curecoin | CURE | $11,266,748 | $0.473132 | 23,813,117 | $104,008 | -0.43% | 3.96% | 24.46% |
| 303 | PINK PinkCoin | PINK | $10,991,010 | $0.029621 | 371,052,150 | $839,285 | 2.43% | 10.72% | 20.52% |
| 304 | CREDO Credo | CREDO | $10,868,610 | $0.019765 | 549,891,703 | $4,357 | -21.13% | 24.87% | 9.30% |
| 305 | HST Decision Token | HST | $10,824,802 | $0.347140 | 31,182,814 | $147,770 | -3.28% | -15.48% | 21.69% |
| 306 | DBIX DubaiCoin | DBIX | $10,636,058 | $6.47 | 1,642,919 | $148,299 | 3.08% | 1.18% | -10.15% |
| 307 | SEQ Sequence | SEQ | $10,608,260 | $0.234649 | 45,209,058 | $30,424 | 0.37% | 0.24% | 29.43% |
| 308 | XST Stealthcoin | XST | $10,415,372 | $0.377854 | 27,564,540 | $185,140 | 3.81% | 15.63% | 17.27% |
| 309 | AC AsiaCoin | AC | $10,413,902 | $0.008885 | 1,172,133,457 | $1,389 | 2.85% | 96.69% | 32.11% |
| 310 | ART Maecenas | ART | $10,319,281 | $0.342263 | 30,150,150 | $12,868 | -5.40% | -18.33% | -18.94% |
| 311 | CAG Change | CAG | $10,148,144 | $0.273462 | 37,109,887 | $226,709 | 3.03% | -6.76% | -3.06% |
| 312 | OAX OAX | OAX | $10,131,572 | $0.405113 | 25,009,250 | $2,036,220 | 2.86% | 2.80% | 6.22% |
| 313 | BCY Bitcrystals | BCY | $10,077,178 | $0.434501 | 23,192,531 | $110,208 | -0.25% | 14.55% | 28.09% |
| 314 | RIC Riecoin | RIC | $9,899,637 | $0.249716 | 39,643,583 | $712,406 | 5.33% | -12.25% | 57.49% |
| 315 | EBTC eBitcoin | EBTC | $9,822,991 | $0.519814 | 18,897,126 | $631,309 | 10.83% | 136.71% | 281.81% |
| 316 | BITUSD bitUSD | BITUSD | $9,806,976 | $1.01 | 9,749,260 | $1,038,760 | 0.29% | 0.10% | -0.96% |
| 317 | IOP Internet of P… | IOP | $9,780,463 | $5.39 | 1,816,107 | $21,229,900 | 0.64% | -7.57% | 18.19% |
| 318 | MOON Mooncoin | MOON | $9,716,363 | $0.000044 | 222,986,878,275 | $16,786 | -1.86% | 10.20% | 32.58% |
| 319 | PZM PRIZM | PZM | $9,648,277 | $0.831758 | 11,599,861 | $12,063 | 0.83% | -18.18% | -9.12% |
| 320 | AUR Auroracoin | AUR | $9,632,699 | $1.11 | 8,658,139 | $192,676 | 3.68% | -8.29% | 47.59% |
| 321 | DNA EncrypGen | DNA | $9,606,192 | $0.266415 | 36,057,247 | $92,765 | 1.69% | 14.33% | 140.36% |
| 322 | MUSIC Musicoin | MUSIC | $9,602,759 | $0.019564 | 490,850,766 | $277,138 | 0.53% | 15.34% | 13.63% |
| 323 | XBC Bitcoin Plus | XBC | $9,524,426 | $92.00 | 103,532 | $381,337 | 2.50% | -0.86% | 2.25% |
| 324 | QAU Quantum | QAU | $9,348,554 | $0.120737 | 77,429,074 | $13,069 | -7.58% | -3.46% | -16.24% |
| 325 | COSS COSS | COSS | $9,112,985 | $0.109795 | 83,000,000 | $169,964 | 1.10% | 15.04% | 79.99% |
| 326 | BCPT BlockMason Cr… | BCPT | $9,050,764 | $0.200388 | 45,166,200 | $404,451 | 1.09% | -4.12% | -22.11% |
| 327 | CAT BlockCAT | CAT | $8,968,676 | $1.22 | 7,360,121 | $64,564 | -3.22% | -1.71% | 9.30% |
| 328 | ONX Onix | ONX | $8,935,910 | $0.325738 | 27,432,814 | $64,100 | -3.09% | -3.52% | -30.77% |
| 329 | DBET DecentBet | DBET | $8,789,096 | $0.130679 | 67,257,141 | $32,894 | -1.96% | 22.17% | -17.18% |
| 330 | EAC EarthCoin | EAC | $8,743,245 | $0.000758 | 11,534,487,086 | $32,644 | -15.36% | -1.16% | 40.27% |
| 331 | PLU Pluton | PLU | $8,654,100 | $10.18 | 850,000 | $7,503 | 0.81% | 7.64% | 41.41% |
| 332 | KORE Kore | KORE | $8,632,204 | $4.27 | 2,022,465 | $408,906 | 0.85% | -3.13% | -0.91% |
| 333 | NTRN Neutron | NTRN | $8,472,736 | $0.259991 | 32,588,572 | $66,216 | 9.21% | 6.37% | 56.53% |
| 334 | DYN Dynamic | DYN | $8,287,498 | $4.66 | 1,777,586 | $301,963 | 0.76% | 0.48% | 40.51% |
| 335 | BET DAO.Casino | BET | $8,249,529 | $0.049318 | 167,270,821 | $24,304 | -0.14% | 4.06% | 7.03% |
| 336 | EDR E-Dinar Coin | EDR | $8,239,813 | $0.009298 | 886,211,988 | $689,692 | 2.20% | 8.82% | 17.05% |
| 337 | SYNX Syndicate | SYNX | $8,223,301 | $0.496470 | 16,563,540 | $336,339 | 2.34% | 6.72% | 39.65% |
| 338 | PTC Pesetacoin | PTC | $8,215,248 | $0.062330 | 131,801,624 | $94,589 | 1.00% | -3.06% | 16.21% |
| 339 | NVST NVO | NVST | $8,086,620 | $0.539108 | 15,000,000 | $5,112 | -0.30% | 17.42% | 24.91% |
| 340 | BLUE BLUE | BLUE | $8,030,870 | $0.239658 | 33,509,711 | $45,361 | -5.35% | -4.76% | 14.57% |
| 341 | XMY Myriad | XMY | $8,008,137 | $0.005215 | 1,535,694,000 | $121,622 | 3.88% | -3.71% | 21.68% |
| 342 | POSW PoSW Coin | POSW | $7,964,857 | $0.180609 | 44,100,000 | $50,271 | 1.78% | -11.05% | 32.15% |
| 343 | PUT PutinCoin | PUT | $7,897,797 | $0.024978 | 316,191,398 | $5,815 | 1.03% | 10.00% | 13.12% |
| 344 | VIBE VIBE | VIBE | $7,886,961 | $0.041847 | 188,471,369 | $15,915 | 3.84% | 14.46% | -12.60% |
| 345 | BTM Bitmark | BTM | $7,771,662 | $1.06 | 7,321,120 | $161,144 | -0.82% | -3.05% | 105.71% |
| 346 | ECC ECC | ECC | $7,693,425 | $0.000308 | 25,000,000,000 | $2,852 | 1.26% | -0.31% | 40.83% |
| 347 | PIX Lampix | PIX | $7,571,758 | $0.066816 | 113,322,017 | $54,482 | -6.22% | 2.47% | 1.55% |
| 348 | ASTRO Astro | ASTRO | $7,562,267 | $2.28 | 3,313,833 | $21,009 | 0.65% | 3.99% | 23.70% |
| 349 | LA LAToken | LA | $7,442,982 | $0.184584 | 40,323,010 | $55,417 | -1.15% | 15.75% | 18.50% |
| 350 | NYC NewYorkCoin | NYC | $7,409,217 | $0.000057 | 129,032,781,759 | $34,748 | 2.50% | -26.55% | 245.68% |
| 351 | TZC TrezarCoin | TZC | $7,160,534 | $0.087705 | 81,643,400 | $28,602 | 15.59% | 37.96% | 46.72% |
| 352 | ECOB Ecobit | ECOB | $7,069,289 | $0.015906 | 444,444,444 | $537 | 1.47% | -30.08% | 47.71% |
| 353 | DOPE DopeCoin | DOPE | $7,008,749 | $0.063093 | 111,085,648 | $2,385,560 | -2.32% | 10.80% | 101.68% |
| 354 | DIVX Divi | DIVX | $6,975,614 | $1.36 | 5,143,007 | $59,068 | 15.38% | 4.51% | 16.63% |
| 355 | ABY ArtByte | ABY | $6,925,626 | $0.008739 | 792,537,250 | $124,957 | -0.66% | 11.21% | 32.90% |
| 356 | SXC Sexcoin | SXC | $6,915,130 | $0.055145 | 125,398,364 | $30,855 | 1.47% | -3.64% | -10.92% |
| 357 | [email protected] Bankcoin | [email protected] | $6,913,669 | $0.671766 | 10,291,781 | $35,404 | 121.21% | -27.65% | -21.72% |
| 358 | APX APX | APX | $6,816,526 | $9.69 | 703,179 | $34,542 | 2.78% | 4.48% | 0.24% |
| 359 | QWARK Qwark | QWARK | $6,798,470 | $0.161479 | 42,101,261 | $58,170 | 1.79% | 1.05% | 0.90% |
| 360 | COVAL Circuits of V… | COVAL | $6,770,210 | $0.006770 | 1,000,000,000 | $170,604 | -2.09% | -6.79% | 39.58% |
| 361 | GCC TheGCCcoin | GCC | $6,747,152 | $0.013540 | 498,297,870 | $3,032 | 1.38% | 23.08% | 35.98% |
| 362 | MEME Memetic | MEME | $6,732,191 | $0.409033 | 16,458,796 | $684,963 | 1.71% | -0.55% | -23.13% |
| 363 | ZRC ZrCoin | ZRC | $6,697,887 | $1.84 | 3,640,512 | $23,868 | 1.03% | 0.26% | -1.05% |
| 364 | XSPEC Spectrecoin | XSPEC | $6,688,989 | $0.321814 | 20,785,264 | $42,333 | 1.01% | 3.14% | -25.62% |
| 365 | VSL vSlice | VSL | $6,597,628 | $0.197590 | 33,390,496 | $14,303 | 1.63% | 23.17% | 76.39% |
| 366 | EGC EverGreenCoin | EGC | $6,463,482 | $0.485199 | 13,321,301 | $720,864 | 2.16% | -0.77% | 58.50% |
| 367 | CHC ChainCoin | CHC | $6,365,442 | $0.448944 | 14,178,700 | $42,531 | 3.57% | 5.80% | 46.40% |
| 368 | CRB Creditbit | CRB | $6,324,717 | $0.383203 | 16,504,874 | $177,786 | 3.04% | 17.54% | 7.94% |
| 369 | SNRG Synergy | SNRG | $6,256,998 | $1.93 | 3,248,853 | $30,619 | 1.12% | 7.72% | 21.61% |
| 370 | HTML5 HTMLCOIN | HTML5 | $6,256,163 | $0.000154 | 40,659,020,000 | $18,426 | 1.53% | -0.36% | 39.25% |
| 371 | BIS Bismuth | BIS | $6,106,131 | $1.02 | 6,008,552 | $66,853 | -1.01% | 2.80% | 31.50% |
| 372 | SWIFT Bitswift | SWIFT | $6,063,999 | $1.49 | 4,069,197 | $103,868 | -3.22% | 1.88% | 9.96% |
| 373 | TRUST TrustPlus | TRUST | $6,013,413 | $0.187412 | 32,086,595 | $81,393 | -0.71% | -1.80% | 19.42% |
| 374 | GLD GoldCoin | GLD | $5,970,637 | $0.146781 | 40,677,180 | $76,112 | -0.93% | -1.82% | 1.35% |
| 375 | PBT Primalbase Token | PBT | $5,857,950 | $5857.95 | 1,000 | $320,043 | 1.40% | 5.49% | 50.84% |
| 376 | BRX Breakout Stake | BRX | $5,849,055 | $0.933149 | 6,268,082 | $67,396 | 4.92% | 8.13% | 23.97% |
| 377 | XPM Primecoin | XPM | $5,847,500 | $0.270427 | 21,623,210 | $107,557 | -0.12% | 3.08% | 11.70% |
| 378 | SUPER SuperCoin | SUPER | $5,813,317 | $0.122595 | 47,418,877 | $43,309 | 2.11% | -2.54% | -10.04% |
| 379 | EXCL ExclusiveCoin | EXCL | $5,773,853 | $1.32 | 4,363,487 | $216,464 | 1.56% | 4.12% | -5.90% |
| 380 | SSS Sharechain | SSS | $5,730,545 | $0.003508 | 1,633,760,178 | $105,881 | 1.02% | -2.31% | 36.59% |
| 381 | VOISE Voise | VOISE | $5,702,603 | $0.008869 | 643,012,000 | $530,569 | 4.28% | -6.70% | 15.40% |
| 382 | PIRL Pirl | PIRL | $5,690,890 | $1.09 | 5,212,392 | $141,978 | 7.04% | 3.01% | 83.58% |
| 383 | ELIX Elixir | ELIX | $5,648,382 | $0.216729 | 26,061,956 | $92,917 | -3.72% | -2.29% | 54.07% |
| 384 | ERC EuropeCoin | ERC | $5,560,784 | $0.558389 | 9,958,621 | $75,416 | 2.46% | 1.88% | -5.27% |
| 385 | 2GIVE 2GIVE | 2GIVE | $5,503,621 | $0.010615 | 518,495,386 | $58,934 | 0.75% | 1.54% | 42.87% |
| 386 | PRO Propy | PRO | $5,469,619 | $0.389097 | 14,057,212 | $130,037 | 0.32% | 16.55% | 15.26% |
| 387 | PDC Project Decorum | PDC | $5,462,350 | $0.109247 | 50,000,000 | $50,072 | 1.48% | -1.46% | 11.54% |
| 388 | BELA Bela | BELA | $5,379,390 | $0.138174 | 38,932,000 | $110,438 | 0.87% | 1.42% | 22.80% |
| 389 | GBX GoByte | GBX | $5,318,276 | $26.12 | 203,637 | $334,725 | 1.66% | 6.15% | 5.26% |
| 390 | PHR Phore | PHR | $5,261,822 | $0.540943 | 9,727,128 | $70,140 | 7.18% | 0.61% | 47.70% |
| 391 | DAR Darcrus | DAR | $5,230,315 | $0.384571 | 13,600,388 | $16,859 | 1.27% | 27.47% | 39.11% |
| 392 | KRB Karbowanec | KRB | $5,216,735 | $1.06 | 4,905,159 | $83,914 | 3.42% | 7.59% | -16.84% |
| 393 | GMT Mercury Protocol | GMT | $5,199,269 | $0.030800 | 168,809,625 | $15,224 | -0.16% | 60.24% | 17.91% |
| 394 | HGT HelloGold | HGT | $5,177,074 | $0.019682 | 263,034,654 | $39,109 | 0.12% | 2.07% | 247.98% |
| 395 | CANN CannabisCoin | CANN | $5,122,844 | $0.066331 | 77,231,176 | $1,765,440 | -2.49% | 0.18% | 55.09% |
| 396 | TRC Terracoin | TRC | $5,102,723 | $0.233867 | 21,818,909 | $16,136 | -5.89% | -19.21% | 35.97% |
| 397 | BRK Breakout | BRK | $5,054,130 | $0.278586 | 18,142,083 | $32,918 | 3.85% | 6.74% | 19.34% |
| 398 | DRP DCORP | DRP | $5,038,031 | $0.622440 | 8,094,002 | $25,543 | -13.56% | -11.39% | -23.66% |
| 399 | RUP Rupee | RUP | $5,035,693 | $0.224467 | 22,434,000 | $82,900 | 4.05% | 8.42% | -0.57% |
| 400 | TFL TrueFlip | TFL | $4,999,313 | $0.800240 | 6,247,267 | $22,248 | -0.18% | 3.08% | 48.87% |
| 401 | BLITZ Blitzcash | BLITZ | $4,981,092 | $1.21 | 4,110,253 | $41,910 | -0.27% | 6.25% | 17.97% |
| 402 | VTR vTorrent | VTR | $4,694,811 | $0.434063 | 10,815,966 | $1,145,960 | 2.30% | -12.76% | 66.47% |
| 403 | PKB ParkByte | PKB | $4,618,104 | $0.969370 | 4,764,026 | $219,824 | -2.23% | 1.65% | 1.32% |
| 404 | DOVU Dovu | DOVU | $4,617,394 | $0.138355 | 33,373,523 | $5,087 | -0.16% | 4.97% | 12.44% |
| 405 | ATMS Atmos | ATMS | $4,582,361 | $0.045678 | 100,318,115 | $13,531 | 1.63% | 9.25% | 57.23% |
| 406 | MXT MarteXcoin | MXT | $4,540,508 | $1.61 | 2,817,426 | $6,897 | -0.12% | 5.00% | 50.87% |
| 407 | FLIXX Flixxo | FLIXX | $4,537,914 | $0.065780 | 68,986,645 | $90,431 | -0.14% | -11.99% | -18.83% |
| 408 | OCL Oceanlab | OCL | $4,456,895 | $0.095847 | 46,500,000 | $39,135 | -3.18% | -4.44% | 25.74% |
| 409 | PING CryptoPing | PING | $4,229,469 | $0.424983 | 9,952,089 | $3,829 | -0.05% | 12.78% | -9.57% |
| 410 | LUX LUXCoin | LUX | $4,224,875 | $7.54 | 560,361 | $388,327 | -2.28% | -16.24% | 194.65% |
| 411 | ARN Aeron | ARN | $4,218,050 | $0.357358 | 11,803,431 | $2,886,910 | 1.20% | -2.25% | -8.12% |
| 412 | IND Indorse Token | IND | $4,184,779 | $0.089979 | 46,508,192 | $224,879 | 0.12% | 2.75% | 3.11% |
| 413 | HUC HunterCoin | HUC | $4,150,817 | $0.203414 | 20,405,760 | $41,712 | -0.60% | 0.27% | 27.92% |
| 414 | GEO GeoCoin | GEO | $4,150,250 | $1.25 | 3,332,116 | $54,950 | 0.52% | 3.36% | 20.72% |
| 415 | BLU BlueCoin | BLU | $4,147,452 | $0.007217 | 574,683,675 | $6,228 | -16.08% | -5.66% | 8.64% |
| 416 | ZEPH Zephyr | ZEPH | $4,100,337 | $0.032545 | 125,990,535 | $16,510 | 0.65% | 10.41% | 19.14% |
| 417 | START Startcoin | START | $4,010,942 | $0.088974 | 45,079,785 | $642,826 | 1.25% | -0.45% | 41.15% |
| 418 | XSH SHIELD | XSH | $3,991,755 | $0.008538 | 467,510,533 | $28,682 | 4.07% | 14.35% | -9.28% |
| 419 | BTCRED Bitcoin Red | BTCRED | $3,935,974 | $0.273387 | 14,397,076 | $165,973 | -1.85% | -10.31% | 147.58% |
| 420 | EFL e-Gulden | EFL | $3,928,495 | $0.245976 | 15,971,049 | $19,853 | 2.72% | 4.45% | 26.13% |
| 421 | SCL Social | SCL | $3,919,872 | $0.234526 | 16,714,020 | $1,895 | 2.89% | 3.79% | 39.79% |
| 422 | MYB MyBit Token | MYB | $3,905,637 | $1.49 | 2,616,334 | $6,835 | -1.52% | -14.55% | -29.16% |
| 423 | MINT Mintcoin | MINT | $3,904,221 | $0.000156 | 24,947,260,808 | $6,272 | -46.79% | -34.14% | -1.27% |
| 424 | CREA Creativecoin | CREA | $3,825,930 | $0.296584 | 12,899,986 | $4,780 | 2.78% | -7.73% | 21.45% |
| 425 | GB GoldBlocks | GB | $3,786,631 | $0.248126 | 15,260,918 | $59,268 | -6.00% | 15.86% | -17.71% |
| 426 | TKS Tokes | TKS | $3,781,309 | $3.34 | 1,133,007 | $132,544 | 1.17% | 18.86% | 45.92% |
| 427 | SPR SpreadCoin | SPR | $3,744,865 | $0.406005 | 9,223,691 | $143,755 | 12.37% | 5.73% | 49.59% |
| 428 | CNT Centurion | CNT | $3,740,156 | $0.050626 | 73,877,869 | $8,093 | 5.81% | -15.70% | -34.15% |
| 429 | YOC Yocoin | YOC | $3,731,450 | $0.034235 | 108,995,500 | $59,691 | -10.37% | 38.35% | 14.12% |
| 430 | HUSH Hush | HUSH | $3,681,714 | $1.64 | 2,242,500 | $21,198 | 0.47% | -4.22% | -1.54% |
| 431 | DOT Dotcoin | DOT | $3,666,780 | $0.013580 | 270,011,250 | $37,405 | -1.37% | 0.11% | 30.12% |
| 432 | DIME Dimecoin | DIME | $3,661,230 | $0.000007 | 538,918,666,576 | $14,607 | 3.20% | 0.93% | -63.04% |
| 433 | INN Innova | INN | $3,576,206 | $3.85 | 928,210 | $91,101 | 4.81% | 16.42% | 0.32% |
| 434 | KLN Kolion | KLN | $3,527,958 | $5.88 | 600,000 | $613,438 | 1.00% | 0.80% | 31.72% |
| 435 | QRK Quark | QRK | $3,519,229 | $0.013897 | 253,234,797 | $7,060 | -0.21% | 4.30% | 22.01% |
| 436 | PND Pandacoin | PND | $3,473,991 | $0.000107 | 32,514,916,898 | $9,408 | -0.03% | 273.07% | 270.95% |
| 437 | REAL REAL | REAL | $3,405,654 | $0.338675 | 10,055,817 | $2,774 | -6.07% | -5.52% | -9.01% |
| 438 | VRM VeriumReserve | VRM | $3,395,481 | $2.42 | 1,400,921 | $125,626 | 3.92% | 6.46% | 1.23% |
| 439 | ADL Adelphoi | ADL | $3,377,043 | $0.143874 | 23,472,224 | $8,093 | -1.52% | 18.47% | 29.00% |
| 440 | ATL ATLANT | ATL | $3,357,332 | $0.253862 | 13,225,026 | $7,553 | 0.61% | -2.53% | 31.68% |
| 441 | XMG Magi | XMG | $3,356,075 | $0.439095 | 7,643,165 | $138,791 | 1.55% | 3.45% | 35.21% |
| 442 | ZCL ZClassic | ZCL | $3,341,398 | $1.85 | 1,809,800 | $108,095 | 1.41% | -0.60% | -8.23% |
| 443 | BUZZ BuzzCoin | BUZZ | $3,291,600 | $0.000472 | 6,975,679,269 | $28,812 | -8.63% | -13.56% | -34.15% |
| 444 | HDG Hedge | HDG | $3,269,128 | $0.881244 | 3,709,674 | $40,020 | -0.12% | -6.50% | -13.27% |
| 445 | XP XP | XP | $3,200,101 | $0.000018 | 176,269,406,114 | $32,156 | -1.66% | -15.42% | 118.50% |
| 446 | INXT Internxt | INXT | $3,100,827 | $4.92 | 629,610 | $8,531 | 14.93% | 2.65% | 71.35% |
| 447 | NIO Autonio | NIO | $3,096,391 | $0.047038 | 65,828,135 | $45,358 | -14.41% | -18.44% | -41.72% |
| 448 | ZENI Zennies | ZENI | $3,079,871 | $0.003077 | 1,000,812,836 | $14,844 | 6.72% | 2.32% | 65.48% |
| 449 | STA Starta | STA | $3,040,345 | $0.599802 | 5,068,914 | $2,040 | 3.20% | 9.78% | 17.19% |
| 450 | IXC Ixcoin | IXC | $2,918,831 | $0.138998 | 20,999,088 | $2,346 | 1.46% | -36.64% | -18.18% |
| 451 | CTX CarTaxi Token | CTX | $2,886,822 | $0.047641 | 60,594,811 | $4,581 | -1.64% | 12.23% | 52.01% |
| 452 | PROC ProCurrency | PROC | $2,830,616 | $0.029483 | 96,007,744 | $9,002 | 1.70% | -3.57% | -19.59% |
| 453 | ALT Altcoin | ALT | $2,804,436 | $22.95 | 122,175 | $3,521 | 1.80% | -5.16% | 25.12% |
| 454 | TRCT Tracto | TRCT | $2,790,656 | $0.625016 | 4,464,936 | $10,112 | 1.53% | -15.68% | 13.78% |
| 455 | PBL Publica | PBL | $2,774,357 | $0.149296 | 18,582,933 | $88,419 | 2.96% | -2.99% | -20.36% |
| 456 | PAC Paccoin | PAC | $2,742,731 | $8.5e-07 | 3,218,638,610,651 | $5,361 | -0.85% | -0.51% | -3.56% |
| 457 | ADST AdShares | ADST | $2,742,572 | $0.227702 | 12,044,566 | $751 | -9.65% | -12.96% | -3.55% |
| 458 | CHIPS CHIPS | CHIPS | $2,742,521 | $0.138174 | 19,848,318 | $1,989 | 1.53% | 27.53% | 2.81% |
| 459 | VIVO VIVO | VIVO | $2,722,289 | $3.34 | 814,798 | $41,759 | 1.37% | -1.19% | 10.86% |
| 460 | LOG Woodcoin | LOG | $2,718,764 | $0.338357 | 8,035,193 | $607 | 1.63% | 20.82% | 9.77% |
| 461 | ADC AudioCoin | ADC | $2,713,492 | $0.003244 | 836,433,892 | $2,330 | 1.33% | 4.16% | 4.85% |
| 462 | UFO UFO Coin | UFO | $2,693,867 | $0.000769 | 3,501,516,262 | $5,873 | 1.26% | 66.16% | 96.35% |
| 463 | 1337 1337 | 1337 | $2,686,851 | $0.000113 | 23,716,998,883 | $6,397 | 2.08% | 60.29% | 126.32% |
| 464 | CRAVE Crave | CRAVE | $2,682,522 | $1.85 | 1,451,322 | $3,431 | 1.32% | -0.20% | 9.28% |
| 465 | ESP Espers | ESP | $2,670,594 | $0.000128 | 20,810,528,384 | $6,533 | 1.75% | -10.79% | 38.02% |
| 466 | MEC Megacoin | MEC | $2,670,337 | $0.073392 | 36,384,775 | $3,291 | 1.43% | 45.99% | 35.11% |
| 467 | ANC Anoncoin | ANC | $2,662,629 | $1.26 | 2,110,317 | $641 | 1.38% | 74.64% | 142.13% |
| 468 | FLIK FLiK | FLIK | $2,645,292 | $0.043998 | 60,123,682 | $5,891 | -3.71% | -11.11% | 1.42% |
| 469 | NOTE DNotes | NOTE | $2,621,203 | $0.020207 | 129,720,118 | $3,124 | 0.49% | -5.94% | 40.43% |
| 470 | GRE Greencoin | GRE | $2,568,598 | $0.000713 | 3,602,956,641 | $1,191 | 3.14% | 120.88% | 101.38% |
| 471 | SMART SmartBillions | SMART | $2,538,242 | $0.405433 | 6,260,570 | $4,786 | -1.06% | 3.48% | -3.29% |
| 472 | 42 42-coin | 42 | $2,522,418 | $60057.60 | 41.999973 | $28,495 | -6.36% | 8.66% | 143.44% |
| 473 | HYP HyperStake | HYP | $2,522,200 | $0.002349 | 1,073,897,878 | $6,187 | 0.98% | -17.68% | 10.05% |
| 474 | FYN FundYourselfNow | FYN | $2,483,122 | $2.92 | 850,000 | $31,113 | -7.25% | 43.90% | 40.38% |
| 475 | XCN Cryptonite | XCN | $2,471,606 | $0.006610 | 373,943,497 | $29,869 | 11.64% | 2.47% | 19.30% |
| 476 | ZOI Zoin | ZOI | $2,445,838 | $0.155243 | 15,754,900 | $4,490 | 3.65% | 9.88% | 49.98% |
| 477 | OPT Opus | OPT | $2,442,416 | $0.017436 | 140,080,549 | $1,543 | 5.58% | -30.32% | -31.42% |
| 478 | VISIO Visio | VISIO | $2,350,316 | $0.046216 | 50,855,349 | $2,976 | -5.14% | 70.21% | 14.62% |
| 479 | LIFE LIFE | LIFE | $2,325,867 | $0.000355 | 6,549,339,578 | $11,615 | -14.08% | -38.30% | 6.42% |
| 480 | DFT DraftCoin | DFT | $2,288,454 | $1.03 | 2,231,898 | $10,000 | 2.06% | -9.70% | 2.43% |
| 481 | CDN Canada eCoin | CDN | $2,269,217 | $0.023294 | 97,415,544 | $15,601 | 0.98% | 21.80% | 93.26% |
| 482 | UNIT Universal Cur… | UNIT | $2,264,753 | $0.186633 | 12,134,791 | $12,759 | 4.96% | -12.74% | -16.83% |
| 483 | EBST eBoost | EBST | $2,250,792 | $0.187566 | 12,000,000 | $797,698 | 4.87% | 15.88% | 62.36% |
| 484 | PRIX Privatix | PRIX | $2,237,891 | $1.89 | 1,182,668 | $12,269 | 0.22% | -0.17% | 44.88% |
| 485 | SIFT Smart Investm… | SIFT | $2,195,597 | $3.04 | 722,935 | $4,495 | -0.18% | -11.93% | -8.15% |
| 486 | BASH LuckChain | BASH | $2,162,738 | $0.003021 | 715,868,299 | $2,205 | 2.53% | -27.68% | -6.82% |
| 487 | MBRS Embers | MBRS | $2,134,535 | $0.042691 | 50,000,000 | $5,673 | 1.42% | 8.41% | -8.64% |
| 488 | GCN GCoin | GCN | $2,102,979 | $0.000014 | 148,068,935,000 | $14,014 | 3.44% | 60.17% | 99.00% |
| 489 | FCN Fantomcoin | FCN | $2,095,444 | $0.338511 | 6,190,179 | $2,598 | -3.14% | -1.77% | -5.91% |
| 490 | RKC Royal Kingdom… | RKC | $2,082,083 | $0.771142 | 2,700,000 | $586 | 2.31% | 28.21% | -15.21% |
| 491 | PIPL PiplCoin | PIPL | $2,029,706 | $0.024324 | 83,444,258 | $1,138 | 0.82% | 3.45% | -29.64% |
| 492 | EQT EquiTrader | EQT | $2,028,735 | $0.205734 | 9,860,960 | $3,598 | 3.88% | -15.07% | -2.97% |
| 493 | CBX Crypto Bullion | CBX | $1,981,223 | $1.97 | 1,005,687 | $3,771 | 1.44% | 9.06% | -3.57% |
| 494 | SUMO Sumokoin | SUMO | $1,964,496 | $0.795449 | 2,469,669 | $39,115 | -3.82% | 18.62% | -19.75% |
| 495 | WDC WorldCoin | WDC | $1,929,844 | $0.016411 | 117,590,973 | $17,036 | -7.62% | -10.67% | -0.29% |
| 496 | NDC NEVERDIE | NDC | $1,877,865 | $0.045797 | 41,004,200 | $1,722 | 2.34% | 21.65% | 33.96% |
| 497 | CRYPT CryptCoin | CRYPT | $1,873,368 | $0.308814 | 6,066,330 | $1,208 | 1.38% | -2.82% | 46.42% |
| 498 | BTCZ BitcoinZ | BTCZ | $1,800,292 | $0.002774 | 649,062,592 | $8,829 | 7.27% | 17.54% | -1.30% |
| 499 | FYP FlypMe | FYP | $1,784,223 | $0.101154 | 17,638,681 | $2,914 | 0.17% | 1.99% | 16.62% |
| 500 | XGOX XGOX | XGOX | $1,782,427 | $0.002773 | 642,816,408 | $32,271 | -13.60% | 30.98% | 59.86% |
| 501 | LGD Legends Room | LGD | $1,764,198 | $0.882099 | 2,000,000 | $126,719 | 0.77% | 2.39% | -7.28% |
| 502 | FST Fastcoin | FST | $1,761,902 | $0.011229 | 156,913,424 | $5,009 | 1.96% | -6.42% | 50.25% |
| 503 | HBT Hubii Network | HBT | $1,748,991 | $0.133534 | 13,097,723 | $4,184 | -0.16% | -12.29% | 1.39% |
| 504 | ADZ Adzcoin | ADZ | $1,714,139 | $0.039282 | 43,636,861 | $4,612 | 4.71% | 21.10% | 42.49% |
| 505 | CNO Coin(O) | CNO | $1,708,428 | $0.016245 | 105,167,021 | $8,016 | -2.07% | 8.79% | 45.28% |
| 506 | ELLA Ellaism | ELLA | $1,706,144 | $0.616427 | 2,767,795 | $18,280 | 1.27% | 2.75% | -18.70% |
| 507 | WTT Giga Watt Token | WTT | $1,670,382 | $1.86 | 900,000 | $16,936 | -0.18% | 18.43% | 23.99% |
| 508 | NKA IncaKoin | NKA | $1,668,941 | $0.000146 | 11,408,600,097 | $616 | 1.10% | 44.82% | 30.88% |
| 509 | ARC ArcticCoin | ARC | $1,668,403 | $0.067862 | 24,585,086 | $81,263 | 2.57% | 5.55% | 14.01% |
| 510 | REX REX | REX | $1,665,862 | $0.192346 | 8,660,756 | $1,241 | -0.16% | 14.70% | 39.48% |
| 511 | XHI HiCoin | XHI | $1,664,072 | $0.008771 | 189,729,990 | $192,986 | 6.74% | 33.73% | 7.96% |
| 512 | UNY Unity Ingot | UNY | $1,660,707 | $0.008221 | 202,000,000 | $17,542 | 0.82% | 23.30% | 2.11% |
| 513 | ZEIT Zeitcoin | ZEIT | $1,655,428 | $0.000045 | 36,971,159,000 | $4,891 | 2.46% | 39.18% | -38.96% |
| 514 | ERC20 ERC20 | ERC20 | $1,638,786 | $0.001041 | 1,574,741,156 | $40,332 | -1.76% | 45.47% | 431.64% |
| 515 | BTA Bata | BTA | $1,610,451 | $0.323056 | 4,985,053 | $14,339 | 0.83% | -8.19% | 68.85% |
| 516 | SHORTY Shorty | SHORTY | $1,554,070 | $0.015541 | 100,000,000 | $1,325 | 1.63% | -1.28% | 32.34% |
| 517 | PURE Pure | PURE | $1,545,595 | $0.550849 | 2,805,841 | $15,822 | 1.63% | 12.91% | 65.06% |
| 518 | BYC Bytecent | BYC | $1,520,676 | $0.800732 | 1,899,107 | $57,880 | 1.22% | -3.64% | 24.15% |
| 519 | XLR Solaris | XLR | $1,496,927 | $1.84 | 812,479 | $21,243 | 6.27% | 10.42% | 43.76% |
| 520 | MBI Monster Byte | MBI | $1,474,663 | $0.087659 | 16,822,736 | $650 | -10.60% | 15.79% | 39.25% |
| 521 | SKIN SkinCoin | SKIN | $1,465,124 | $0.016615 | 88,183,483 | $35,454 | 16.98% | 7.64% | 6.70% |
| 522 | RAIN Condensate | RAIN | $1,462,242 | $0.016870 | 86,675,491 | $6,325 | 1.64% | -11.70% | 32.90% |
| 523 | LINX Linx | LINX | $1,462,064 | $0.115120 | 12,700,350 | $30,862 | 1.77% | 0.41% | 0.52% |
| 524 | WGO WavesGo | WGO | $1,457,473 | $0.151305 | 9,632,680 | $3,449 | 1.04% | 1.76% | -1.84% |
| 525 | ZET Zetacoin | ZET | $1,451,769 | $0.008684 | 167,181,488 | $4,402 | 0.26% | -7.60% | 19.25% |
| 526 | XMCC MonacoCoin | XMCC | $1,428,171 | $0.538373 | 2,652,753 | $11,915 | 0.95% | 13.35% | 58.62% |
| 527 | INFX Influxcoin | INFX | $1,420,500 | $0.848879 | 1,673,383 | $40,778 | 7.34% | 10.77% | 10.36% |
| 528 | DNR Denarius | DNR | $1,412,136 | $0.718339 | 1,965,835 | $5,276 | 1.12% | -6.30% | -2.16% |
| 529 | CV2 Colossuscoin V2 | CV2 | $1,405,715 | $0.000061 | 22,882,867,934 | $711 | 6.19% | 68.90% | -6.27% |
| 530 | CCO Ccore | CCO | $1,388,730 | $1.39 | 1,000,000 | $126,249 | -7.06% | 20.54% | 53.09% |
| 531 | CCRB CryptoCarbon | CCRB | $1,363,776 | $0.382856 | 3,562,111 | $22,863 | 1.49% | -0.06% | 52.66% |
| 532 | GIM Gimli | GIM | $1,360,872 | $0.017011 | 80,000,000 | $2,578 | 6.20% | 18.77% | 134.35% |
| 533 | SIGT Signatum | SIGT | $1,344,142 | $0.012449 | 107,972,766 | $9,381 | -5.63% | -22.72% | 0.64% |
| 534 | MRT Miners' Rewar… | MRT | $1,335,740 | $0.133574 | 10,000,000 | $14,873 | 1.29% | -1.62% | 21.71% |
| 535 | UNB UnbreakableCoin | UNB | $1,320,819 | $0.579777 | 2,278,150 | $2,948,380 | 2.49% | -2.19% | 66.67% |
| 536 | ALQO ALQO | ALQO | $1,302,474 | $0.122632 | 10,620,995 | $34,288 | 4.26% | -10.82% | 6.01% |
| 537 | IFLT InflationCoin | IFLT | $1,295,510 | $0.000038 | 33,994,579,463 | $3,431 | -0.36% | -47.13% | 64.58% |
| 538 | BBP BiblePay | BBP | $1,279,560 | $0.004616 | 277,197,427 | $35,507 | 8.79% | 46.69% | 244.61% |
| 539 | HOLD Interstellar … | HOLD | $1,249,233 | $0.018754 | 66,610,820 | $15,254 | -0.78% | -17.74% | -7.28% |
| 540 | FJC FujiCoin | FJC | $1,231,813 | $0.001015 | 1,213,226,346 | $4,681 | 3.32% | 1.54% | 79.66% |
| 541 | UTC UltraCoin | UTC | $1,202,638 | $0.026929 | 44,658,743 | $986 | 1.45% | 9.06% | -15.23% |
| 542 | ELTCOIN ELTCOIN | ELTCOIN | $1,185,444 | $0.013172 | 90,000,000 | $137,666 | -1.09% | 25.55% | 7.43% |
| 543 | BRIT BritCoin | BRIT | $1,184,563 | $0.055697 | 21,268,092 | $751 | 26.92% | 91.66% | 225.53% |
| 544 | BTCR Bitcurrency | BTCR | $1,174,218 | $0.006924 | 169,598,616 | $1,185 | 1.62% | 26.55% | 174.28% |
| 545 | LDOGE LiteDoge | LDOGE | $1,161,480 | $0.000078 | 14,899,512,515 | $2,369 | 3.51% | 4.60% | 60.73% |
| 546 | MZC MazaCoin | MZC | $1,152,312 | $0.000854 | 1,349,573,390 | $3,963 | 3.82% | 35.40% | 53.95% |
| 547 | VSX Vsync | VSX | $1,132,656 | $0.011445 | 98,964,274 | $14,862 | 16.84% | 36.88% | 214.91% |
| 548 | INSN InsaneCoin | INSN | $1,131,116 | $0.061542 | 18,379,548 | $2,063 | -2.67% | 7.71% | 33.75% |
| 549 | UIS Unitus | UIS | $1,129,766 | $0.024148 | 46,785,866 | $1,856 | -4.94% | -0.30% | 27.04% |
| 550 | ELE Elementrem | ELE | $1,111,260 | $0.043083 | 25,793,340 | $2,165 | 1.38% | -25.90% | -6.74% |
| 551 | QVT Qvolta | QVT | $1,106,078 | $0.164313 | 6,731,528 | $2,986 | -0.15% | 11.07% | -0.36% |
| 552 | DP DigitalPrice | DP | $1,103,830 | $0.063222 | 17,459,699 | $16,623 | 0.99% | -3.89% | 45.63% |
| 553 | ZER Zero | ZER | $1,097,400 | $0.550992 | 1,991,680 | $16,823 | 1.85% | -7.89% | 66.48% |
| 554 | KEK KekCoin | KEK | $1,093,472 | $0.104784 | 10,435,488 | $3,980 | 1.63% | -6.96% | 12.89% |
| 555 | RNS Renos | RNS | $1,092,338 | $0.032748 | 33,356,077 | $5,841 | 1.67% | -5.57% | 2.28% |
| 556 | FC2 FuelCoin | FC2 | $1,079,040 | $0.010617 | 101,634,155 | $748 | 1.26% | -35.71% | 168.09% |
| 557 | STRC StarCredits | STRC | $1,076,697 | $0.239266 | 4,500,000 | $3,240 | 1.53% | -6.05% | -7.18% |
| 558 | ETBS Ethbits | ETBS | $1,064,788 | $0.765152 | 1,391,604 | $559 | -0.41% | 4.61% | -21.43% |
| 559 | DEM Deutsche eMark | DEM | $1,060,970 | $0.032819 | 32,327,912 | $7,962 | -9.33% | -8.43% | 96.77% |
| 560 | RLT RouletteToken | RLT | $1,042,569 | $0.102041 | 10,217,157 | $14,193 | 1.80% | -0.51% | -8.68% |
| 561 | POS PoSToken | POS | $1,039,199 | $1.21 | 862,105 | $77,996 | 0.23% | -5.60% | -8.93% |
| 562 | TKR CryptoInsight | TKR | $1,027,555 | $0.082009 | 12,529,747 | $1,184 | -0.15% | 11.00% | -20.55% |
| 563 | ZZC ZoZoCoin | ZZC | $1,020,785 | $1.90 | 536,310 | $11,115 | 3.99% | 22.70% | 1.23% |
| 564 | BTB BitBar | BTB | $1,020,602 | $28.83 | 35,398 | $5,362 | 1.92% | 5.82% | 21.96% |
| 565 | GRWI Growers Inter… | GRWI | $1,016,615 | $0.892046 | 1,139,644 | $908 | 1.61% | -17.35% | -16.24% |
| 566 | MAO Mao Zedong | MAO | $1,008,071 | $0.161870 | 6,227,660 | $609 | -4.63% | -14.87% | 32.18% |
| 567 | LINDA Linda | LINDA | $1,005,340 | $0.000167 | 6,003,429,666 | $6,211 | 0.89% | -30.13% | -42.96% |
| 568 | TES TeslaCoin | TES | $1,003,924 | $0.013662 | 73,482,936 | $1,619 | 23.93% | 31.39% | 45.24% |
| 569 | ITNS IntenseCoin | ITNS | $1,003,176 | $0.003693 | 271,654,424 | $2,212 | 10.86% | -2.85% | 2.17% |
| 570 | MNE Minereum | MNE | $1,002,576 | $0.618846 | 1,620,073 | $12,389 | 2.21% | -5.28% | 15.57% |
| 571 | MAG Magnet | MAG | $985,952 | $0.232803 | 4,235,133 | $30,827 | -12.23% | -28.09% | -56.70% |
| 572 | NET NetCoin | NET | $966,584 | $0.001228 | 787,126,712 | $4,696 | 1.34% | 1.72% | 47.65% |
| 573 | USNBT NuBits | USNBT | $962,537 | $1.00 | 960,923 | $422,907 | 1.30% | -3.19% | -0.21% |
| 574 | UNIFY Unify | UNIFY | $961,846 | $0.054080 | 17,785,774 | $10,170 | 0.35% | -11.75% | 5.09% |
| 575 | MOIN Moin | MOIN | $945,584 | $0.129551 | 7,298,936 | $2,336 | 2.85% | -9.35% | 25.54% |
| 576 | HERO Sovereign Hero | HERO | $915,686 | $191.85 | 4,773 | $7,468 | 0.37% | 10.40% | 14.72% |
| 577 | ACC Accelerator N… | ACC | $914,717 | $5.35 | 170,941 | $3,530 | -0.18% | 0.25% | -12.46% |
| 578 | BRO Bitradio | BRO | $911,022 | $0.154007 | 5,915,458 | $1,969 | 1.41% | -1.91% | 19.91% |
| 579 | HBN HoboNickels | HBN | $890,980 | $0.014925 | 59,696,358 | $747 | 4.49% | -5.19% | 24.58% |
| 580 | OPAL Opal | OPAL | $859,057 | $0.056727 | 15,143,793 | $1,902 | 1.37% | -4.84% | 63.16% |
| 581 | CPC Capricoin | CPC | $838,129 | $0.421161 | 1,990,045 | $70,442 | 2.82% | 0.76% | 6.36% |
| 582 | J Joincoin | J | $825,302 | $0.337078 | 2,448,402 | $4,084 | -2.85% | 185.69% | 270.35% |
| 583 | HNC Helleniccoin | HNC | $817,703 | $0.012742 | 64,174,880 | $1,734 | -13.27% | 45.38% | 24.13% |
| 584 | BITBTC bitBTC | BITBTC | $815,331 | $17109.50 | 47.6537 | $19,375 | 0.23% | -7.21% | 39.74% |
| 585 | HPC Happycoin | HPC | $809,141 | $0.062228 | 13,002,873 | $9,402 | 1.32% | 29.87% | -12.75% |
| 586 | SMC SmartCoin | SMC | $806,908 | $0.034211 | 23,586,345 | $3,786 | 3.54% | 7.84% | 25.81% |
| 587 | MUT Mutual Coin | MUT | $790,521 | $0.002847 | 277,709,932 | $94,702 | 7.94% | -43.62% | -46.56% |
| 588 | TROLL Trollcoin | TROLL | $782,707 | $0.001383 | 565,985,498 | $631 | 51.62% | 33.51% | 37.93% |
| 589 | SMLY SmileyCoin | SMLY | $776,206 | $0.000030 | 25,960,250,000 | $3,785 | 2.29% | 60.56% | 35.06% |
| 590 | NTO Fujinto | NTO | $759,880 | $0.011548 | 65,802,448 | $32,070 | 0.34% | 49.76% | 36.41% |
| 591 | EBET EthBet | EBET | $756,499 | $0.088974 | 8,502,500 | $647 | -0.18% | -0.60% | 0.06% |
| 592 | XIOS Xios | XIOS | $754,104 | $0.350797 | 2,149,688 | $5,927 | 1.40% | 13.91% | -6.84% |
| 593 | EPY Emphy | EPY | $748,586 | $0.098022 | 7,636,898 | $1,164 | -0.16% | -5.23% | -8.49% |
| 594 | DSH Dashcoin | DSH | $747,940 | $0.042557 | 17,574,970 | $818 | -2.35% | -11.18% | 19.06% |
| 595 | LNK Link Platform | LNK | $735,089 | $15.47 | 47,503 | $1,352 | -0.16% | -1.26% | -51.03% |
| 596 | ALTCOM AltCommunity … | ALTCOM | $733,629 | $5.31 | 138,200 | $4,902 | 2.43% | 18.00% | 92.90% |
| 597 | PRL Oyster Pearl | PRL | $722,473 | $0.024104 | 29,973,026 | $2,040 | -0.16% | 29.31% | 168.45% |
| 598 | BOLI Bolivarcoin | BOLI | $713,628 | $0.084442 | 8,451,100 | $2,618 | 1.69% | 26.70% | 264.64% |
| 599 | PXC Phoenixcoin | PXC | $710,586 | $0.011366 | 62,516,369 | $1,051 | -7.73% | -21.06% | -28.88% |
| 600 | XFT Footy Cash | XFT | $707,782 | $0.155442 | 4,553,350 | $6,638 | -41.14% | -38.45% | -30.43% |
| 601 | NEWB Newbium | NEWB | $691,500 | $0.013830 | 50,000,000 | $3,245 | 0.74% | 9.31% | 120.97% |
| 602 | WHL WhaleCoin | WHL | $652,608 | $0.153867 | 4,241,380 | $131,494 | -0.94% | -4.49% | -4.35% |
| 603 | TYCHO Tychocoin | TYCHO | $649,400 | $0.129250 | 5,024,368 | $1,693 | 1.53% | 4.49% | 68.59% |
| 604 | BCF Bitcoin Fast | BCF | $649,332 | $0.136510 | 4,756,666 | $25,169 | 10.73% | -2.29% | 34.03% |
| 605 | CCN Cannacoin | CCN | $629,851 | $0.134009 | 4,700,063 | $5,308 | 1.41% | 12.62% | 167.89% |
| 606 | COLX ColossusCoinXT | COLX | $609,378 | $0.000151 | 4,027,031,669 | $5,399 | 0.67% | 1.21% | -12.37% |
| 607 | CCT Crystal Clear | CCT | $599,991 | $0.231380 | 2,593,099 | $26,495 | -0.18% | -6.27% | 71.85% |
| 608 | VLT Veltor | VLT | $597,623 | $1.08 | 554,855 | $1,385 | 1.63% | -1.15% | 7.28% |
| 609 | EMB EmberCoin | EMB | $596,695 | $0.000006 | 92,192,822,723 | $9,518 | 26.19% | 222.61% | 75.85% |
| 610 | ETG Ethereum Gold | ETG | $572,344 | $0.047695 | 12,000,000 | $7,225 | 9.10% | 2.61% | 57.40% |
| 611 | DGC Digitalcoin | DGC | $569,368 | $0.020758 | 27,428,853 | $3,001 | 3.62% | 14.01% | 81.30% |
| 612 | BBT BitBoost | BBT | $549,870 | $0.113075 | 4,862,878 | $2,165 | -7.60% | -2.87% | -23.95% |
| 613 | FLT FlutterCoin | FLT | $548,963 | $0.001704 | 322,214,524 | $948 | 1.47% | 0.22% | 77.39% |
| 614 | ITI iTicoin | ITI | $544,198 | $17.01 | 32,000 | $590 | 2.13% | 7.84% | -23.72% |
| 615 | PAK Pakcoin | PAK | $542,380 | $0.012103 | 44,814,800 | $1,810 | -2.24% | -4.23% | 51.54% |
| 616 | CRM Cream | CRM | $535,880 | $0.011955 | 44,826,224 | $8,097 | 1.54% | -5.40% | -35.24% |
| 617 | UNIC UniCoin | UNIC | $533,935 | $0.179839 | 2,968,963 | $567 | -1.80% | 30.29% | 87.13% |
| 618 | BTWTY Bit20 | BTWTY | $521,358 | $513,148 | 1.016 | $891 | 0.62% | 27.82% | 68.13% |
| 619 | TRUMP TrumpCoin | TRUMP | $518,195 | $0.079124 | 6,549,176 | $3,062 | 0.99% | 4.06% | 22.71% |
| 620 | ATS Authorship | ATS | $508,702 | $0.006359 | 80,000,000 | $1,436 | 1.18% | -16.90% | 26.22% |
| 621 | CHESS ChessCoin | CHESS | $507,752 | $0.009397 | 54,032,769 | $1,474 | 0.29% | -25.12% | 22.99% |
| 622 | XPD PetroDollar | XPD | $492,362 | $0.007694 | 63,993,275 | $13,615 | 5.33% | -18.29% | 92.04% |
| 623 | TIT Titcoin | TIT | $491,330 | $0.009847 | 49,898,202 | $1,241 | -10.17% | 3.15% | 48.76% |
| 624 | UFR Upfiring | UFR | $478,987 | $0.033263 | 14,400,000 | $1,190 | -0.18% | 25.91% | 20.24% |
| 625 | ICN iCoin | ICN | $472,080 | $0.016156 | 29,219,769 | $2,345 | 1.63% | 39.57% | 26.73% |
| 626 | WAY WayGuide | WAY | $461,794 | $0.004616 | 100,040,708 | $574 | 1.26% | -4.31% | 40.20% |
| 627 | 8BIT 8Bit | 8BIT | $459,886 | $0.313308 | 1,467,841 | $753 | 2.14% | 0.56% | 41.13% |
| 628 | DAXX DaxxCoin | DAXX | $454,964 | $0.000913 | 498,209,620 | $514 | 2.45% | 3.57% | 87.93% |
| 629 | BTCS Bitcoin Scrypt | BTCS | $445,416 | $0.027022 | 16,483,650 | $6,929 | 4.78% | -17.48% | 15.94% |
| 630 | UNI Universe | UNI | $443,417 | $0.038313 | 11,573,441 | $818 | 16.46% | -4.26% | -0.79% |
| 631 | NYAN Nyancoin | NYAN | $443,306 | $0.001390 | 318,819,789 | $2,618 | 1.39% | 2.48% | 74.37% |
| 632 | EL Elcoin | EL | $439,611 | $0.039220 | 11,208,967 | $2,166 | 10.37% | -9.86% | 7.42% |
| 633 | XBL Billionaire T… | XBL | $436,628 | $0.131698 | 3,315,372 | $5,270 | -16.09% | 15.47% | -30.39% |
| 634 | FUNK The Cypherfunks | FUNK | $436,622 | $0.000009 | 46,307,107,499 | $560 | 5.29% | 30.59% | 63.77% |
| 635 | GUN Guncoin | GUN | $416,697 | $0.002113 | 197,188,828 | $503 | -3.23% | -8.55% | 13.33% |
| 636 | BITSILVER bitSilver | BITSILVER | $415,412 | $55.57 | 7,476 | $8,246 | 0.65% | 21.87% | 173.73% |
| 637 | ZUR Zurcoin | ZUR | $411,959 | $0.004727 | 87,144,036 | $3,057 | 1.63% | 1.49% | 99.42% |
| 638 | DDF DigitalDevelo… | DDF | $409,314 | $0.079971 | 5,118,307 | $849 | -4.62% | 2.18% | -8.29% |
| 639 | CON PayCon | CON | $404,865 | $0.017570 | 23,042,604 | $5,872 | 5.31% | 161.37% | 169.68% |
| 640 | SDRN Senderon | SDRN | $404,212 | $0.010617 | 38,072,900 | $17,358 | 24.90% | 58.26% | 86.38% |
| 641 | DALC Dalecoin | DALC | $400,616 | $0.978983 | 409,217 | $3,867 | 1.49% | -6.39% | 4.24% |
| 642 | ATOM Atomic Coin | ATOM | $394,372 | $0.029680 | 13,287,462 | $23,339 | 1.63% | -2.71% | 84.00% |
| 643 | BRIA BriaCoin | BRIA | $365,766 | $0.604589 | 604,984 | $1,369 | 0.08% | -30.45% | -38.23% |
| 644 | 808 808Coin | 808 | $364,114 | $0.000092 | 3,978,187,849 | $1,567 | -4.82% | 11.35% | -25.94% |
| 645 | KUSH KushCoin | KUSH | $361,379 | $0.066319 | 5,449,093 | $584 | 1.35% | -33.63% | 10.67% |
| 646 | LANA LanaCoin | LANA | $352,889 | $0.000420 | 840,956,493 | $3,663 | 1.52% | 16.62% | 72.30% |
| 647 | LTB LiteBar | LTB | $352,084 | $0.433596 | 812,010 | $2,053 | -28.05% | 40.26% | 17.72% |
| 648 | ETHD Ethereum Dark | ETHD | $345,057 | $0.230038 | 1,500,000 | $45,573 | -4.57% | -0.82% | 27.99% |
| 649 | POST PostCoin | POST | $344,753 | $0.021726 | 15,868,233 | $3,318 | -0.42% | -20.87% | 7.90% |
| 650 | PR Prototanium | PR | $343,471 | $1.75 | 195,930 | $651 | -0.06% | -8.59% | 31.43% |
| 651 | ECASH Ethereum Cash | ECASH | $342,732 | $0.024307 | 14,100,000 | $21,415 | 5.54% | -20.57% | 81.04% |
| 652 | PFR Payfair | PFR | $332,643 | $0.011088 | 30,000,000 | $3,549 | -0.52% | -4.57% | |
| 653 | PASL Pascal Lite | PASL | $330,379 | $0.076934 | 4,294,300 | $2,813 | 20.67% | 42.42% | 71.34% |
| 654 | STV Sativacoin | STV | $318,358 | $0.044923 | 7,086,712 | $818 | -25.58% | -17.80% | 58.35% |
| 655 | BERN BERNcash | BERN | $316,955 | $0.004449 | 71,234,301 | $670 | -2.08% | -27.28% | 16.83% |
| 656 | ECO EcoCoin | ECO | $308,245 | $0.267906 | 1,150,570 | $5,286 | -4.01% | 6.53% | -35.44% |
| 657 | SWING Swing | SWING | $305,169 | $0.109787 | 2,779,646 | $658 | 0.03% | -17.82% | 20.50% |
| 658 | CAT Catcoin | CAT | $304,655 | $0.049084 | 6,206,800 | $5,697 | 1.38% | -13.06% | 248.26% |
| 659 | ZCG ZCash Gold | ZCG | $303,806 | $0.151327 | 2,007,615 | $1,896 | 1.29% | 25.90% | -3.58% |
| 660 | AMBER AmberCoin | AMBER | $302,579 | $0.006924 | 43,699,481 | $514 | 1.63% | 34.90% | -29.11% |
| 661 | CFD Confido | CFD | $301,305 | $0.033478 | 9,000,000 | $5,726 | 2.72% | 21.65% | 272.97% |
| 662 | CNNC Cannation | CNNC | $297,487 | $0.120105 | 2,476,893 | $5,964 | 19.94% | 42.74% | 137.18% |
| 663 | TRK Truckcoin | TRK | $291,567 | $0.001853 | 157,338,373 | $1,552 | 1.48% | 19.18% | -21.57% |
| 664 | IETH iEthereum | IETH | $286,825 | $0.015951 | 17,982,000 | $10,994 | 13.63% | 5.14% | 246.39% |
| 665 | XLC LeviarCoin | XLC | $286,716 | $0.028999 | 9,886,957 | $4,827 | -3.64% | -80.80% | 29.52% |
| 666 | BLC Blakecoin | BLC | $279,232 | $0.018464 | 15,122,697 | $999 | 1.26% | 1.62% | 60.78% |
| 667 | BLN Bolenum | BLN | $273,886 | $0.027389 | 10,000,000 | $913 | 1.53% | -26.06% | -47.15% |
| 668 | KLC KiloCoin | KLC | $271,837 | $0.001385 | 196,297,971 | $2,170 | 1.63% | -4.52% | 5.12% |
| 669 | ENT Eternity | ENT | $253,626 | $0.061888 | 4,098,148 | $1,379 | -18.27% | -36.06% | -42.22% |
| 670 | TRI Triangles | TRI | $243,323 | $3.34 | 72,891 | $642 | 2.42% | -26.04% | 7.54% |
| 671 | BLAS BlakeStar | BLAS | $243,161 | $0.000984 | 247,061,866 | $2,649 | 0.08% | -12.57% | -10.15% |
| 672 | BTG Bitgem | BTG | $242,153 | $4.07 | 59,446 | $1,620 | -2.10% | -7.90% | -28.04% |
| 673 | XVP Virtacoinplus | XVP | $235,043 | $0.021507 | 10,928,643 | $717 | 1.77% | 2.07% | -13.45% |
| 674 | MEOW Kittehcoin | MEOW | $234,697 | $0.000010 | 23,905,669,976 | $9,406 | 6.03% | -0.62% | 21.47% |
| 675 | SRC SecureCoin | SRC | $233,200 | $0.028280 | 8,246,221 | $819 | 9.43% | -1.21% | 167.40% |
| 676 | BUN BunnyCoin | BUN | $222,048 | $0.000002 | 102,322,928,451 | $1,323 | -0.23% | 13.76% | -3.64% |
| 677 | LCP Litecoin Plus | LCP | $219,144 | $0.293832 | 745,813 | $27,800 | -29.85% | 29.69% | 156.14% |
| 678 | FUNC FUNCoin | FUNC | $213,898 | $0.036573 | 5,848,581 | $2,961 | -0.85% | -3.93% | 69.08% |
| 679 | ICE iDice | ICE | $213,711 | $0.136034 | 1,571,013 | $540 | 1.65% | -59.42% | -2.63% |
| 680 | MOJO MojoCoin | MOJO | $212,769 | $0.017531 | 12,136,616 | $763 | -18.30% | -40.87% | 1.62% |
| 681 | CMPCO CampusCoin | CMPCO | $209,204 | $0.000729 | 286,843,545 | $2,930 | 1.56% | 1.56% | 42.81% |
| 682 | SCORE Scorecoin | SCORE | $204,585 | $0.006742 | 30,346,591 | $2,894 | 31.03% | 70.79% | 18.30% |
| 683 | BTPL Bitcoin Planet | BTPL | $200,811 | $0.035851 | 5,601,198 | $1,942 | 1.53% | -0.31% | 46.25% |
| 684 | FIRE Firecoin | FIRE | $193,824 | $1.97 | 98,412 | $11,206 | 1.26% | -0.31% | 39.30% |
| 685 | ACOIN Acoin | ACOIN | $189,487 | $0.155306 | 1,220,085 | $676 | 1.25% | 7.18% | 9.01% |
| 686 | COAL BitCoal | COAL | $188,629 | $0.041918 | 4,500,000 | $4,573 | 1.27% | -2.02% | 49.11% |
| 687 | GTC Global Tour Coin | GTC | $188,548 | $0.006309 | 29,887,402 | $650 | -19.01% | -18.17% | 22.30% |
| 688 | RED RedCoin | RED | $181,744 | $0.002452 | 74,107,896 | $1,454 | 1.46% | 11.55% | 20.18% |
| 689 | EUC Eurocoin | EUC | $180,686 | $0.014552 | 12,416,554 | $651 | 15.01% | 9.34% | 29.13% |
| 690 | XCRE Creatio | XCRE | $179,394 | $0.008742 | 20,520,514 | $1,130 | 6.11% | -32.00% | 107.94% |
| 691 | 4CHN ChanCoin | 4CHN | $176,504 | $0.026320 | 6,706,081 | $1,346 | 1.62% | -31.99% | 2.19% |
| 692 | DBTC Debitcoin | DBTC | $174,086 | $0.009672 | 17,999,629 | $869 | 1.63% | -16.45% | 234.52% |
| 693 | SPRTS Sprouts | SPRTS | $172,465 | $1.2e-07 | 1,398,644,107,126 | $868 | -1.15% | 6.73% | -0.17% |
| 694 | DRXNE DROXNE | DRXNE | $171,691 | $0.002714 | 63,263,158 | $1,802 | -2.91% | 14.16% | 27.24% |
| 695 | KAYI Kayicoin | KAYI | $168,811 | $0.000594 | 284,250,825 | $1,582 | 1.48% | 11.89% | 61.26% |
| 696 | GP GoldPieces | GP | $165,200 | $0.135392 | 1,220,161 | $3,518 | 1.57% | 16.41% | 29.47% |
| 697 | XPY PayCoin | XPY | $163,492 | $0.013824 | 11,826,875 | $3,200 | 1.63% | 9.39% | -14.86% |
| 698 | BITGOLD bitGold | BITGOLD | $158,929 | $1991.27 | 79.8131 | $2,886 | 0.52% | 12.56% | 38.75% |
| 699 | BOST BoostCoin | BOST | $156,880 | $0.013233 | 11,855,487 | $2,047 | 1.26% | 1.35% | -35.41% |
| 700 | PXI Prime-XI | PXI | $150,025 | $0.008383 | 17,896,435 | $613 | -10.07% | -13.65% | 35.67% |
Xem tiếp phần 2
