Bảng giá coin (tiền ảo) lúc 20h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15172.20 trên tổng giá trị $253,829,950,151
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $481.69 trên tổng giá trị $46,353,000,845
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1457.54 trên tổng giá trị $24,553,682,402
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.67 trên tổng giá trị $12,985,215,009
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251409 trên tổng giá trị $9,739,369,667
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.004004 trên tổng giá trị $58,865 đã biến động tăng 166.85% trong 1h qua
+ Đồng CAB Cabbage (CAB) đang có giá hiện tại $0.002570 trên tổng giá trị $26,983 đã biến động tăng 140.21% trong 1h qua
+ Đồng NODC NodeCoin (NODC) đang có giá hiện tại $0.004535 trên tổng giá trị $7,612 đã biến động tăng 97.82% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000302 trên tổng giá trị đã biến động tăng 97.82% trong 1h qua
+ Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.122741 trên tổng giá trị $304,016 đã biến động tăng 70.40% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014145 trên tổng giá trị đã biến động tăng 677.53% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003462 trên tổng giá trị $31,943 đã biến động tăng 373.00% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007963 trên tổng giá trị $3,864 đã biến động tăng 305.39% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000106 trên tổng giá trị $3,459,099 đã biến động tăng 265.16% trong 24h qua
+ Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.021763 trên tổng giá trị đã biến động tăng 185.43% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.369342 trên tổng giá trị $27,927,611 đã biến động tăng 1401.52% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.014145 trên tổng giá trị đã biến động tăng 975.43% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011294 trên tổng giá trị đã biến động tăng 764.41% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.722416 trên tổng giá trị $33,855 đã biến động tăng 738.27% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003462 trên tổng giá trị $31,943 đã biến động tăng 679.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CACH CacheCoin | CACH | $144,325 | $0.034403 | 4,195,132 | $3,232 | -20.66% | 37.05% | -1.08% |
| 702 | EBCH eBitcoinCash | EBCH | $142,973 | $0.015397 | 9,285,500 | $4,958 | 0.26% | -12.24% | 2.97% |
| 703 | CRDNC Credence Coin | CRDNC | $135,774 | $0.039619 | 3,427,006 | $760,798 | -7.61% | -5.20% | -98.82% |
| 704 | CJ Cryptojacks | CJ | $127,062 | $0.000313 | 406,568,581 | $3,495 | -0.72% | 3.44% | -13.91% |
| 705 | GPU GPU Coin | GPU | $125,779 | $0.003107 | 40,477,042 | $1,009 | -0.49% | -0.52% | 33.75% |
| 706 | XCXT CoinonatX | XCXT | $122,601 | $0.007627 | 16,075,356 | $820 | -6.37% | -34.51% | -10.11% |
| 707 | MAR Marijuanacoin | MAR | $122,593 | $0.080609 | 1,520,824 | $1,511 | -0.94% | 2.69% | 21.39% |
| 708 | ACP AnarchistsPrime | ACP | $120,912 | $0.027512 | 4,394,874 | $4,506 | -1.09% | -11.84% | -28.82% |
| 709 | BAS BitAsean | BAS | $120,701 | $0.024140 | 5,000,000 | $1,278 | -11.39% | 8.79% | 3.84% |
| 710 | BITEUR bitEUR | BITEUR | $120,576 | $1.28 | 94,097 | $36,300 | -1.13% | 4.07% | 3.56% |
| 711 | MONK Monkey Project | MONK | $120,473 | $1.14 | 105,797 | $14,372 | -15.40% | -14.62% | -78.63% |
| 712 | HONEY Honey | HONEY | $118,154 | $0.346935 | 340,566 | $1,601 | -0.72% | -11.26% | -6.67% |
| 713 | PONZI PonziCoin | PONZI | $116,240 | $0.134990 | 861,099 | $16,733 | 39.37% | 36.69% | 279.53% |
| 714 | CMT Comet | CMT | $116,071 | $0.132982 | 872,830 | $5,756 | 12.50% | 44.15% | 179.76% |
| 715 | VUC Virta Unique … | VUC | $111,273 | $0.001809 | 61,504,550 | $1,148 | -5.05% | -16.25% | 37.48% |
| 716 | AERM Aerium | AERM | $110,297 | $0.151219 | 729,386 | $17,849 | -46.55% | -38.31% | -79.24% |
| 717 | WOMEN WomenCoin | WOMEN | $110,233 | $0.002493 | 44,220,400 | $5,131 | -1.14% | 3.58% | 4.20% |
| 718 | EAGLE EagleCoin | EAGLE | $105,751 | $0.050516 | 2,093,421 | $26,535 | 0.29% | 4.12% | -7.34% |
| 719 | CF Californium | CF | $105,126 | $0.043687 | 2,406,371 | $1,419 | -5.66% | 11.15% | 53.74% |
| 720 | TAJ TajCoin | TAJ | $100,975 | $0.012519 | 8,066,086 | $1,376 | -12.91% | -1.65% | 24.72% |
| 721 | 300 300 Token | 300 | $94,776 | $315.92 | 300 | $1,383 | -1.09% | 54.90% | 33.99% |
| 722 | MST MustangCoin | MST | $94,667 | $0.150184 | 630,343 | $764 | 0.35% | 3.59% | 4.99% |
| 723 | GLT GlobalToken | GLT | $92,723 | $0.003533 | 26,247,600 | $1,508 | -1.07% | 16.40% | 40.82% |
| 724 | NRO Neuro | NRO | $92,201 | $0.002419 | 38,121,025 | $774 | -1.09% | -4.88% | 38.43% |
| 725 | SGR Sugar Exchange | SGR | $88,489 | $0.025283 | 3,500,000 | $696 | -3.98% | -3.04% | -36.15% |
| 726 | ERY Eryllium | ERY | $87,987 | $0.016078 | 5,472,578 | $2,019 | 14.72% | 34.34% | 203.64% |
| 727 | LTCR Litecred | LTCR | $86,297 | $0.002855 | 30,227,750 | $1,931 | -6.92% | 8.43% | 132.35% |
| 728 | POP PopularCoin | POP | $86,054 | $0.000026 | 3,372,875,244 | $694 | 1.91% | 5.44% | 25.81% |
| 729 | FXE FuturXe | FXE | $85,567 | $0.363462 | 235,421 | $1,245 | -1.05% | -38.63% | -76.05% |
| 730 | MAY Theresa May Coin | MAY | $85,050 | $0.003383 | 25,142,200 | $583 | -28.07% | 2.76% | 19.55% |
| 731 | ANTI AntiBitcoin | ANTI | $79,203 | $0.004535 | 17,465,159 | $660 | -1.09% | -64.20% | -53.03% |
| 732 | HXX Hexx | HXX | $78,915 | $0.053091 | 1,486,410 | $525 | -1.09% | -39.62% | 15.72% |
| 733 | BRAIN Braincoin | BRAIN | $73,244 | $0.007256 | 10,094,424 | $2,250 | 30.08% | 4.41% | 8.24% |
| 734 | BLZ BlazeCoin | BLZ | $60,989 | $0.000100 | 608,557,394 | $754 | 0.87% | 43.60% | 47.05% |
| 735 | $$$ Money | $$$ | $60,825 | $0.001326 | 45,887,218 | $1,894 | -32.87% | -27.97% | -12.54% |
| 736 | RBT Rimbit | RBT | $52,621 | $0.000456 | 115,499,623 | $960 | -0.75% | -1.77% | -23.23% |
| 737 | CWXT CryptoWorldX … | CWXT | $52,005 | $0.000872 | 59,630,200 | $1,443 | -9.73% | -3.52% | 3.41% |
| 738 | XCS CybCSec | XCS | $51,878 | $0.004384 | 11,834,082 | $2,706 | -1.12% | -8.11% | 39.64% |
| 739 | VRS Veros | VRS | $49,251 | $0.000101 | 486,609,040 | $710 | -8.28% | -23.38% | 51.65% |
| 740 | FLAX Flaxscript | FLAX | $48,931 | $0.008761 | 5,585,252 | $2,609 | -16.08% | -36.04% | -60.90% |
| 741 | GRIM Grimcoin | GRIM | $47,081 | $0.002429 | 19,386,230 | $619 | 42.51% | -0.89% | 13.49% |
| 742 | LBTC LiteBitcoin | LBTC | $36,460 | $0.011436 | 3,188,280 | $17,508 | -0.87% | -2.28% | 289.17% |
| 743 | GSR GeyserCoin | GSR | $33,855 | $0.722416 | 46,864 | $12,539 | 34.48% | 9.42% | 738.27% |
| 744 | ITZ Interzone | ITZ | $31,062 | $0.016658 | 1,864,634 | $1,205 | -1.09% | -33.36% | 27.63% |
| 745 | CASH Cashcoin | CASH | $29,339 | $0.000636 | 46,158,242 | $1,313 | -1.09% | -39.30% | |
| 746 | MSCN Master Swiscoin | MSCN | $28,086 | $0.000628 | 44,706,820 | $523 | -0.81% | -12.87% | -41.63% |
| 747 | LTCU LiteCoin Ultra | LTCU | $26,106 | $0.030087 | 867,702 | $7,798 | 2.49% | -22.19% | 116.37% |
| 748 | CREVA CrevaCoin | CREVA | $22,154 | $0.000609 | 36,390,750 | $2,217 | -1.19% | 32.35% | -19.49% |
| 749 | XRC Rawcoin | XRC | $21,226 | $0.030113 | 704,882 | $1,322 | -18.90% | 10.89% | 86.36% |
| 750 | WORM HealthyWormCoin | WORM | $16,860 | $0.000151 | 111,530,797 | $2,910 | -1.12% | -55.00% | |
| 751 | HMC HarmonyCoin | HMC | $6,057 | $0.010792 | 561,235 | $8,514 | -1.12% | -8.56% | -0.12% |
| 752 | ECN E-coin | ECN | $13,422,065 | $2.85 | 4,716,563 | LowVol | 7.11% | 112.63% | 24.96% |
| 753 | ETT EncryptoTel [… | ETT | $13,382,934 | $0.215398 | 62,131,190 | LowVol | -1.09% | 22.14% | 39.56% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 70.87% | ||
| 755 | CVCOIN CVCoin | CVCOIN | $11,279,142 | $1.15 | 9,837,033 | LowVol | 6.82% | 49.43% | 25.75% |
| 756 | XC XCurrency | XC | $7,753,010 | $1.32 | 5,870,424 | LowVol | 39.81% | ||
| 757 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | 0.10% | 1.87% | |
| 758 | YASH YashCoin | YASH | $4,535,064 | $0.453494 | 10,000,273 | LowVol | -1.09% | -11.71% | 9.04% |
| 759 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 760 | FIMK FIMKrypto | FIMK | $3,485,402 | $0.006041 | 577,004,618 | LowVol | -1.15% | 94.78% | 306.37% |
| 761 | RUSTBITS Rustbits | RUSTBITS | $2,871,842 | $0.081353 | 35,300,866 | LowVol | -9.59% | ||
| 762 | EMV Ethereum Movi… | EMV | $2,540,256 | $0.386841 | 6,566,666 | LowVol | 0.26% | 1.50% | -26.36% |
| 763 | AHT Bowhead | AHT | $2,325,760 | $0.290720 | 8,000,000 | LowVol | 0.08% | 94.71% | |
| 764 | ICOO ICO OpenLedger | ICOO | $2,312,042 | $4.96 | 465,952 | LowVol | -1.07% | 5.10% | -1.75% |
| 765 | CADASTRAL Bitland | CADASTRAL | $2,273,019 | $0.075767 | 30,000,000 | LowVol | -1.09% | -4.96% | -23.42% |
| 766 | JNS Janus | JNS | $1,847,808 | $0.080269 | 23,020,335 | LowVol | -1.15% | -23.71% | -28.47% |
| 767 | RC RussiaCoin | RC | $1,824,935 | $0.217828 | 8,377,873 | LowVol | -1.15% | 0.06% | 37.23% |
| 768 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -1.79% | -25.69% | ||
| 769 | MBI Monster Byte | MBI | $1,645,423 | $0.097809 | 16,822,736 | LowVol | -1.09% | 31.88% | 54.85% |
| 770 | BPC Bitpark Coin | BPC | $1,209,608 | $0.016128 | 75,000,000 | LowVol | -0.65% | 57.40% | 70.84% |
| 771 | ORB Orbitcoin | ORB | $1,194,073 | $0.385897 | 3,094,278 | LowVol | -0.43% | 1.54% | 35.12% |
| 772 | SDC ShadowCash | SDC | $1,162,864 | $0.173688 | 6,695,133 | LowVol | -1.09% | -7.06% | 13.75% |
| 773 | BTSR BTSR | BTSR | $1,155,658 | $0.351877 | 3,284,266 | LowVol | -1.08% | 3.36% | 75.08% |
| 774 | CARBON Carboncoin | CARBON | $1,153,506 | $0.000075 | 15,392,009,660 | LowVol | -29.62% | 57.58% | 34.79% |
| 775 | DCY Dinastycoin | DCY | $1,111,884 | $0.000783 | 1,420,858,063 | LowVol | -0.24% | -14.39% | 44.70% |
| 776 | RMC Remicoin | RMC | $1,035,714 | $0.523293 | 1,979,224 | LowVol | -29.81% | -27.28% | -47.85% |
| 777 | METAL MetalCoin | METAL | $1,034,933 | $0.013454 | 76,925,527 | LowVol | 2.36% | 8.60% | 45.98% |
| 778 | MAC Machinecoin | MAC | $1,003,779 | $0.049604 | 20,235,775 | LowVol | 0.04% | -12.13% | 49.06% |
| 779 | INPAY InPay | INPAY | $997,687 | $0.099769 | 10,000,000 | LowVol | -1.09% | 7.21% | -27.41% |
| 780 | VAL Valorbit | VAL | $804,329 | $0.000151 | 5,320,868,523 | LowVol | -1.09% | 37.74% | |
| 781 | MAX MaxCoin | MAX | $785,762 | $0.012849 | 61,153,525 | LowVol | -1.09% | 1.92% | -8.25% |
| 782 | RIYA Etheriya | RIYA | $780,079 | $0.493243 | 1,581,531 | LowVol | 1.34% | 19.82% | 66.49% |
| 783 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.61% | |||
| 784 | XJO Joulecoin | XJO | $588,769 | $0.017083 | 34,466,200 | LowVol | 0.16% | -12.92% | 84.94% |
| 785 | AU AurumCoin | AU | $582,476 | $1.97 | 296,216 | LowVol | -1.07% | 25.15% | 41.36% |
| 786 | TALK BTCtalkcoin | TALK | $582,309 | $0.008919 | 65,290,635 | LowVol | -6.45% | -39.03% | 10.44% |
| 787 | USC Ultimate Secu… | USC | $569,119 | $0.055024 | 10,343,113 | LowVol | -1.09% | -39.04% | -21.35% |
| 788 | SLG Sterlingcoin | SLG | $566,331 | $0.134618 | 4,206,951 | LowVol | 1.26% | -7.34% | 55.70% |
| 789 | V Version | V | $549,184 | $0.001170 | 469,191,574 | LowVol | 0.44% | 26.57% | -10.28% |
| 790 | KOBO Kobocoin | KOBO | $545,246 | $0.022075 | 24,700,248 | LowVol | -1.08% | -39.82% | -23.44% |
| 791 | ITI iTicoin | ITI | $533,824 | $16.68 | 32,000 | LowVol | 0.71% | 7.31% | -24.36% |
| 792 | TGC Tigercoin | TGC | $526,499 | $0.012093 | 43,536,800 | LowVol | -1.12% | -1.15% | 88.13% |
| 793 | NETKO Netko | NETKO | $523,373 | $0.119825 | 4,367,815 | LowVol | -1.41% | -16.79% | -9.54% |
| 794 | TROLL Trollcoin | TROLL | $514,674 | $0.000909 | 565,984,049 | LowVol | -8.49% | -0.26% | -8.65% |
| 795 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 796 | XGR GoldReserve | XGR | $501,507 | $0.029206 | 17,171,382 | LowVol | 0.75% | 53.93% | 16.84% |
| 797 | BITS Bitstar | BITS | $500,288 | $0.021677 | 23,079,737 | LowVol | -0.85% | 4.01% | -15.95% |
| 798 | SAC SACoin | SAC | $487,762 | $0.069536 | 7,014,540 | LowVol | -1.15% | 0.00% | -11.55% |
| 799 | CFT CryptoForecast | CFT | $486,813 | $0.010583 | 46,000,000 | LowVol | -1.23% | 25.62% | 43.00% |
| 800 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -2.20% | -67.74% | |
| 801 | PIGGY Piggycoin | PIGGY | $476,862 | $0.000978 | 487,522,618 | LowVol | -1.58% | -33.49% | 28.74% |
| 802 | OTX Octanox | OTX | $449,716 | $0.052908 | 8,500,001 | LowVol | -1.09% | -15.65% | -0.10% |
| 803 | TAG TagCoin | TAG | $448,847 | $0.075315 | 5,959,610 | LowVol | -1.12% | -24.77% | -44.84% |
| 804 | GLC GlobalCoin | GLC | $443,320 | $0.006802 | 65,171,010 | LowVol | -1.12% | -3.07% | 28.25% |
| 805 | GOOD Goodomy | GOOD | $439,835 | $0.000997 | 441,349,000 | LowVol | -0.77% | -17.86% | -37.81% |
| 806 | ECA Electra | ECA | $436,090 | $0.000020 | 21,969,250,280 | LowVol | -1.09% | 18.04% | -2.17% |
| 807 | BLOCKPAY BlockPay | BLOCKPAY | $427,291 | $0.078715 | 5,428,300 | LowVol | -1.21% | -2.77% | 32.78% |
| 808 | 888 OctoCoin | 888 | $417,874 | $0.008288 | 50,419,940 | LowVol | -0.84% | 59.12% | 85.60% |
| 809 | BUCKS SwagBucks | BUCKS | $413,761 | $1.29 | 321,888 | LowVol | -1.09% | -2.44% | 8.51% |
| 810 | CORG CorgiCoin | CORG | $403,357 | $0.000322 | 1,251,855,418 | LowVol | -2.83% | 108.40% | 167.80% |
| 811 | XPTX PlatinumBAR | XPTX | $385,311 | $0.908276 | 424,222 | LowVol | -0.28% | -0.92% | 26.41% |
| 812 | CUBE DigiCube | CUBE | $367,199 | $0.000151 | 2,429,126,009 | LowVol | -1.09% | 0.06% | |
| 813 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 0.55% | ||
| 814 | CYP Cypher | CYP | $356,199 | $0.055960 | 6,365,285 | LowVol | 7.06% | ||
| 815 | BXT BitTokens | BXT | $352,680 | $0.627275 | 562,242 | LowVol | -1.09% | -43.45% | -34.70% |
| 816 | USDE USDe | USDE | $342,912 | $0.000302 | 1,134,236,104 | LowVol | -1.12% | 100.03% | 61.85% |
| 817 | STS Stress | STS | $341,714 | $0.000605 | 565,134,332 | LowVol | -1.12% | ||
| 818 | LOT LottoCoin | LOT | $337,725 | $0.000023 | 14,491,014,421 | LowVol | 0.61% | 46.71% | 24.50% |
| 819 | FUCK FuckToken | FUCK | $335,532 | $0.006529 | 51,392,878 | LowVol | -6.66% | 11.99% | -18.24% |
| 820 | BIGUP BigUp | BIGUP | $329,841 | $0.000156 | 2,119,190,384 | LowVol | -1.79% | 10.96% | 99.84% |
| 821 | C2 Coin2.1 | C2 | $321,122 | $0.003212 | 99,976,323 | LowVol | -1.09% | -27.20% | 50.84% |
| 822 | ROC Rasputin Onli… | ROC | $319,675 | $0.295003 | 1,083,633 | LowVol | 0.26% | -40.03% | |
| 823 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 5.29% | 44.98% | |
| 824 | Q2C QubitCoin | Q2C | $300,168 | $0.001209 | 248,212,277 | LowVol | -1.09% | 13.05% | -9.26% |
| 825 | GAP Gapcoin | GAP | $299,924 | $0.024839 | 12,074,778 | LowVol | -0.43% | -3.86% | 67.42% |
| 826 | FRC Freicoin | FRC | $299,473 | $0.010128 | 29,568,806 | LowVol | -1.12% | -6.93% | 13.96% |
| 827 | BSTY GlobalBoost-Y | BSTY | $295,670 | $0.022315 | 13,249,930 | LowVol | -1.13% | -7.52% | 54.86% |
| 828 | SH Shilling | SH | $288,922 | $0.007288 | 39,642,375 | LowVol | -1.09% | 17.54% | 31.44% |
| 829 | WMC WMCoin | WMC | $287,521 | $0.024942 | 11,527,489 | LowVol | -1.09% | 5.16% | 45.22% |
| 830 | RBIES Rubies | RBIES | $283,396 | $0.027210 | 10,415,252 | LowVol | -1.09% | -9.51% | -60.23% |
| 831 | SHDW Shadow Token | SHDW | $277,201 | $0.039600 | 7,000,000 | LowVol | -7.02% | -32.03% | |
| 832 | TTC TittieCoin | TTC | $276,891 | $0.000220 | 1,259,816,434 | LowVol | 0.27% | 44.20% | 40.11% |
| 833 | GAIA GAIA | GAIA | $273,247 | $0.011337 | 24,101,381 | LowVol | -1.09% | 22.50% | 1.85% |
| 834 | ARI Aricoin | ARI | $255,631 | $0.001823 | 140,262,505 | LowVol | 7.09% | 15.05% | 45.58% |
| 835 | MRJA GanjaCoin | MRJA | $255,231 | $0.057331 | 4,451,920 | LowVol | 8.36% | 111.53% | |
| 836 | XRE RevolverCoin | XRE | $252,136 | $0.011291 | 22,331,264 | LowVol | -0.56% | 17.74% | 70.47% |
| 837 | PASL Pascal Lite | PASL | $247,974 | $0.057745 | 4,294,300 | LowVol | -1.09% | 9.21% | 31.38% |
| 838 | VIDZ PureVidz | VIDZ | $247,612 | $0.001976 | 125,279,775 | LowVol | -1.12% | -24.59% | -13.72% |
| 839 | WYV Wyvern | WYV | $241,667 | $0.136048 | 1,776,337 | LowVol | -1.09% | -1.04% | 23.49% |
| 840 | YAC Yacoin | YAC | $235,578 | $0.001965 | 119,878,501 | LowVol | -1.12% | -18.74% | 27.94% |
| 841 | SPACE SpaceCoin | SPACE | $233,471 | $0.011122 | 20,992,585 | LowVol | -1.30% | -22.47% | 68.05% |
| 842 | EVIL Evil Coin | EVIL | $222,795 | $0.010599 | 21,020,383 | LowVol | -0.78% | -2.15% | 33.39% |
| 843 | GRT Grantcoin | GRT | $221,856 | $0.005140 | 43,166,003 | LowVol | -1.09% | 6.31% | 10.24% |
| 844 | XBTC21 Bitcoin 21 | XBTC21 | $216,401 | $0.272852 | 793,108 | LowVol | -12.87% | -9.79% | 139.85% |
| 845 | HODL HOdlcoin | HODL | $213,791 | $0.001360 | 157,144,030 | LowVol | -1.12% | -26.55% | -15.38% |
| 846 | PHS Philosopher S… | PHS | $205,469 | $0.034163 | 6,014,340 | LowVol | -1.15% | -5.87% | 45.93% |
| 847 | HMP HempCoin | HMP | $205,077 | $0.000151 | 1,356,645,470 | LowVol | -1.15% | -0.04% | |
| 848 | MNC Mincoin | MNC | $201,689 | $0.050035 | 4,030,919 | LowVol | -1.12% | 103.51% | 1.51% |
| 849 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 62.00% | ||
| 850 | E4ROW E4ROW | E4ROW | $193,667 | $0.033611 | 5,762,000 | LowVol | 0.26% | 149.84% | 19.76% |
| 851 | HAL Halcyon | HAL | $193,522 | $0.036431 | 5,312,071 | LowVol | -9.02% | -14.24% | 37.21% |
| 852 | OHM OHM | OHM | $189,581 | $0.006349 | 29,860,354 | LowVol | -1.15% | -24.12% | |
| 853 | RBX Ripto Bux | RBX | $189,151 | $0.000496 | 381,236,123 | LowVol | -7.79% | -6.33% | -0.87% |
| 854 | FRK Franko | FRK | $182,768 | $0.196363 | 930,767 | LowVol | -1.12% | -13.44% | |
| 855 | BUMBA BumbaCoin | BUMBA | $180,030 | $0.008012 | 22,470,774 | LowVol | -1.15% | 7.28% | 45.08% |
| 856 | JIN Jin Coin | JIN | $175,671 | $0.017837 | 9,848,485 | LowVol | -1.09% | 0.06% | -3.49% |
| 857 | JET Jetcoin | JET | $172,353 | $0.035373 | 4,872,509 | LowVol | 75.25% | 0.97% | |
| 858 | DLC Dollarcoin | DLC | $172,077 | $0.018896 | 9,106,714 | LowVol | -1.09% | 0.00% | 37.78% |
| 859 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | 0.41% | ||
| 860 | KED Darsek | KED | $166,962 | $0.011480 | 14,544,229 | LowVol | -1.16% | -4.94% | -16.51% |
| 861 | MCRN MACRON | MCRN | $166,571 | $0.000415 | 401,421,401 | LowVol | 0.95% | 140.89% | 57.21% |
| 862 | EMD Emerald Crypto | EMD | $163,798 | $0.008568 | 19,117,129 | LowVol | -3.40% | -2.36% | -5.50% |
| 863 | CAGE CageCoin | CAGE | $160,540 | $0.000002 | 101,168,328,395 | LowVol | 2.27% | 54.21% | 65.79% |
| 864 | PHO Photon | PHO | $159,542 | $0.000008 | 20,545,949,352 | LowVol | 2.66% | 24.61% | 85.63% |
| 865 | URC Unrealcoin | URC | $156,091 | $0.022221 | 7,024,402 | LowVol | -1.09% | 0.06% | -11.94% |
| 866 | DUO ParallelCoin | DUO | $155,245 | $0.514363 | 301,820 | LowVol | -3.49% | -30.14% | 37.18% |
| 867 | SLING Sling | SLING | $149,377 | $0.139072 | 1,074,095 | LowVol | -1.12% | -1.58% | 41.41% |
| 868 | LEA LeaCoin | LEA | $145,511 | $0.000462 | 314,831,091 | LowVol | 0.17% | 3.78% | -26.06% |
| 869 | PX PX | PX | $144,953 | $0.001512 | 95,890,527 | LowVol | -1.09% | -16.67% | 6.02% |
| 870 | ARCO AquariusCoin | ARCO | $144,934 | $0.096972 | 1,494,601 | LowVol | -1.03% | -8.41% | 25.80% |
| 871 | XRA Ratecoin | XRA | $144,387 | $0.001256 | 114,919,903 | LowVol | -1.20% | 16.88% | 1.77% |
| 872 | XCT C-Bit | XCT | $143,104 | $0.000910 | 157,223,250 | LowVol | -0.91% | -10.45% | 31.67% |
| 873 | TSE Tattoocoin (S… | TSE | $137,509 | $0.001521 | 90,421,856 | LowVol | -1.84% | 11.68% | 54.00% |
| 874 | REE ReeCoin | REE | $137,132 | $0.000054 | 2,560,000,000 | LowVol | -7.75% | 17.63% | 21.91% |
| 875 | CTO Crypto | CTO | $135,100 | $0.011035 | 12,242,855 | LowVol | -1.12% | 0.06% | -0.42% |
| 876 | PRX Printerium | PRX | $134,907 | $0.011412 | 11,821,728 | LowVol | -3.54% | -3.53% | 386.50% |
| 877 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 4.90% | ||
| 878 | URO Uro | URO | $127,387 | $0.105513 | 1,207,310 | LowVol | -1.12% | 21.97% | 90.06% |
| 879 | MARS Marscoin | MARS | $124,545 | $0.004404 | 28,279,074 | LowVol | -0.17% | -18.47% | 7.12% |
| 880 | VOT VoteCoin | VOT | $124,519 | $0.007558 | 16,474,625 | LowVol | -1.09% | -11.19% | -41.36% |
| 881 | ARG Argentum | ARG | $123,753 | $0.014408 | 8,589,058 | LowVol | 0.72% | 9.90% | 10.75% |
| 882 | SOON SoonCoin | SOON | $122,681 | $0.009844 | 12,462,620 | LowVol | -1.13% | -1.00% | 10.90% |
| 883 | MTLMC3 Metal Music Coin | MTLMC3 | $120,507 | $0.001512 | 79,719,140 | LowVol | -1.09% | 42.94% | 12.79% |
| 884 | ALL Allion | ALL | $118,480 | $0.019112 | 6,199,359 | LowVol | -1.15% | 1.25% | 60.82% |
| 885 | BIP BipCoin | BIP | $118,073 | $0.072559 | 1,627,261 | LowVol | -1.09% | -17.96% | 58.00% |
| 886 | BTQ BitQuark | BTQ | $115,318 | $0.012698 | 9,081,731 | LowVol | -1.09% | 30.98% | 14.50% |
| 887 | UNITS GameUnits | UNITS | $114,973 | $0.033105 | 3,472,983 | LowVol | -1.09% | -1.31% | 5.58% |
| 888 | NEVA NevaCoin | NEVA | $112,593 | $0.045525 | 2,473,240 | LowVol | -0.75% | 2.83% | 7.17% |
| 889 | PRC PRCoin | PRC | $112,298 | $0.007105 | 15,806,000 | LowVol | -8.85% | -18.11% | 0.68% |
| 890 | I0C I0Coin | I0C | $110,047 | $0.005244 | 20,985,366 | LowVol | -46.82% | -44.42% | -61.58% |
| 891 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.60% | ||
| 892 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | 1.63% | 42.42% | |
| 893 | CNC CHNCoin | CNC | $108,816 | $0.002208 | 49,278,703 | LowVol | 4.36% | 238.20% | |
| 894 | IMS Independent M… | IMS | $103,745 | $0.019323 | 5,368,934 | LowVol | -1.09% | -28.19% | -2.39% |
| 895 | QTL Quatloo | QTL | $102,401 | $0.013266 | 7,718,883 | LowVol | -0.53% | 3.35% | -6.21% |
| 896 | JWL Jewels | JWL | $100,675 | $0.004988 | 20,181,636 | LowVol | 36.00% | 23.19% | |
| 897 | VEC2 VectorAI | VEC2 | $98,059 | $0.005895 | 16,633,013 | LowVol | 16.90% | 30.08% | 24.37% |
| 898 | BITZ Bitz | BITZ | $97,809 | $0.049128 | 1,990,891 | LowVol | -1.09% | -0.04% | |
| 899 | ARB ARbit | ARB | $96,528 | $0.012295 | 7,851,045 | LowVol | 2.95% | 54.81% | |
| 900 | EOT EOT Token | EOT | $94,382 | $0.011425 | 8,260,903 | LowVol | -0.96% | 66.72% | -9.56% |
| 901 | AMMO Ammo Rewards | AMMO | $94,058 | $0.001209 | 77,777,777 | LowVol | -1.12% | 33.41% | 57.46% |
| 902 | MNM Mineum | MNM | $93,837 | $0.009944 | 9,436,367 | LowVol | -0.91% | -38.23% | -20.78% |
| 903 | BLRY BillaryCoin | BLRY | $93,790 | $0.010430 | 8,991,978 | LowVol | -1.09% | 8.06% | -48.04% |
| 904 | EGAS ETHGAS | EGAS | $93,334 | $0.009189 | 10,157,540 | LowVol | 37.25% | 6.78% | 80.58% |
| 905 | ASAFE2 AllSafe | ASAFE2 | $91,845 | $0.011438 | 8,030,000 | LowVol | -0.90% | 1.69% | -37.97% |
| 906 | QCN QuazarCoin | QCN | $91,378 | $0.015116 | 6,044,911 | LowVol | -40.64% | -23.46% | -37.42% |
| 907 | 611 SixEleven | 611 | $91,260 | $0.211497 | 431,493 | LowVol | -1.09% | -6.61% | 33.56% |
| 908 | ZMC ZetaMicron | ZMC | $90,751 | $0.000151 | 600,344,291 | LowVol | -1.09% | 0.00% | 37.78% |
| 909 | GCC GuccioneCoin | GCC | $88,927 | $0.004384 | 20,285,537 | LowVol | -1.12% | -9.42% | 22.24% |
| 910 | RPC RonPaulCoin | RPC | $88,885 | $0.099013 | 897,714 | LowVol | -1.12% | 0.21% | 36.35% |
| 911 | WARP WARP | WARP | $86,753 | $0.079210 | 1,095,224 | LowVol | -1.09% | 0.06% | |
| 912 | MND MindCoin | MND | $86,351 | $0.005442 | 15,867,695 | LowVol | -1.09% | 0.06% | 37.78% |
| 913 | SOIL SOILcoin | SOIL | $85,096 | $0.014924 | 5,702,048 | LowVol | 0.11% | 0.09% | 41.71% |
| 914 | TEK TEKcoin | TEK | $84,878 | $0.000060 | 1,414,054,562 | LowVol | -37.72% | -37.88% | -43.78% |
| 915 | CRX Chronos | CRX | $84,031 | $0.001140 | 73,729,962 | LowVol | 0.21% | -24.57% | 25.95% |
| 916 | XCO X-Coin | XCO | $83,129 | $0.006712 | 12,384,976 | LowVol | -1.06% | 1.42% | 30.70% |
| 917 | ADCN Asiadigicoin | ADCN | $82,911 | $0.003326 | 24,931,054 | LowVol | -1.09% | 11.31% | 16.90% |
| 918 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 2.96% | ||
| 919 | ATX Artex Coin | ATX | $78,730 | $0.004192 | 18,781,750 | LowVol | -1.09% | -5.51% | 8.04% |
| 920 | DRM Dreamcoin | DRM | $78,503 | $0.032047 | 2,449,632 | LowVol | -1.15% | -32.94% | 0.72% |
| 921 | DRS Digital Rupees | DRS | $77,216 | $0.000151 | 510,802,961 | LowVol | -1.09% | 0.06% | 37.78% |
| 922 | EXN ExchangeN | EXN | $77,094 | $0.015116 | 5,100,000 | LowVol | 2.75% | 13.70% | 92.19% |
| 923 | CPN CompuCoin | CPN | $74,881 | $0.003818 | 19,615,019 | LowVol | -0.85% | 0.12% | 23.05% |
| 924 | SPT Spots | SPT | $74,810 | $0.003339 | 22,406,021 | LowVol | 0.58% | 38.07% | 10.98% |
| 925 | COXST CoExistCoin | COXST | $73,277 | $0.002704 | 27,100,000 | LowVol | 0.55% | -32.08% | 51.18% |
| 926 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 123.88% | ||
| 927 | GPL Gold Pressed … | GPL | $66,571 | $0.259510 | 256,527 | LowVol | 0.45% | -3.45% | -4.80% |
| 928 | CXT Coinonat | CXT | $66,120 | $0.007668 | 8,623,200 | LowVol | -0.46% | -7.95% | 25.58% |
| 929 | BVC BeaverCoin | BVC | $64,516 | $0.020710 | 3,115,258 | LowVol | -1.15% | -7.17% | -24.55% |
| 930 | VIP VIP Tokens | VIP | $63,074 | $0.000756 | 83,450,403 | LowVol | 5.98% | 0.06% | 72.13% |
| 931 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 5.48% | 60.40% | |
| 932 | KIC KibiCoin | KIC | $58,865 | $0.004004 | 14,701,000 | LowVol | 166.85% | 12.55% | 73.01% |
| 933 | KRONE Kronecoin | KRONE | $58,032 | $0.015505 | 3,742,767 | LowVol | -6.34% | -25.83% | 38.03% |
| 934 | BSC BowsCoin | BSC | $57,890 | $0.010430 | 5,550,102 | LowVol | -1.12% | -1.37% | 4.41% |
| 935 | CRT CRTCoin | CRT | $57,518 | $0.725591 | 79,270 | LowVol | -1.09% | 0.06% | 37.78% |
| 936 | EGO EGO | EGO | $54,419 | $0.000907 | 60,000,001 | LowVol | -1.12% | -14.29% | 37.31% |
| 937 | ICOB ICOBID | ICOB | $53,448 | $0.000501 | 106,701,874 | LowVol | 9.23% | -30.69% | -7.29% |
| 938 | SLEVIN Slevin | SLEVIN | $52,908 | $0.000756 | 70,000,000 | LowVol | -1.12% | 37.56% | 128.75% |
| 939 | SFC Solarflarecoin | SFC | $50,733 | $0.003602 | 14,083,450 | LowVol | -0.62% | 46.74% | -12.87% |
| 940 | G3N G3N | G3N | $50,296 | $0.006651 | 7,561,891 | LowVol | -1.09% | 0.06% | 37.78% |
| 941 | ORLY Orlycoin | ORLY | $49,857 | $0.001360 | 36,646,779 | LowVol | -1.09% | -18.13% | 9.04% |
| 942 | IMX Impact | IMX | $49,662 | $0.000453 | 109,509,104 | LowVol | -1.09% | 57.60% | 313.33% |
| 943 | DIBC DIBCOIN | DIBC | $47,606 | $0.009521 | 5,000,000 | LowVol | -2.37% | -7.27% | -18.42% |
| 944 | BENJI BenjiRolls | BENJI | $47,008 | $0.002321 | 20,254,746 | LowVol | -6.46% | -14.90% | 1.81% |
| 945 | NTWK Network Token | NTWK | $46,284 | $0.003966 | 11,671,310 | LowVol | 0.20% | -33.68% | -24.67% |
| 946 | IMPS ImpulseCoin | IMPS | $45,906 | $0.002267 | 20,245,510 | LowVol | -1.09% | -11.71% | 8.54% |
| 947 | SONG SongCoin | SONG | $45,860 | $0.001408 | 32,565,300 | LowVol | 0.82% | 4.23% | 34.44% |
| 948 | FUZZ FuzzBalls | FUZZ | $45,485 | $0.009417 | 4,829,945 | LowVol | -1.09% | 7.95% | 39.02% |
| 949 | PIE PIECoin | PIE | $44,986 | $0.003326 | 13,527,039 | LowVol | -1.12% | -21.98% | -65.88% |
| 950 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 21.40% | ||
| 951 | UET Useless Ether… | UET | $44,111 | $0.011123 | 3,965,716 | LowVol | 0.26% | 3.80% | 14.74% |
| 952 | CESC CryptoEscudo | CESC | $43,567 | $0.000302 | 144,105,100 | LowVol | -1.15% | 0.02% | -35.53% |
| 953 | XBTS Beatcoin | XBTS | $43,150 | $0.028301 | 1,524,686 | LowVol | -0.98% | -5.77% | -13.70% |
| 954 | TOR Torcoin | TOR | $43,111 | $0.136351 | 316,179 | LowVol | -1.10% | 3.71% | -35.41% |
| 955 | VPRC VapersCoin | VPRC | $42,347 | $0.000054 | 780,124,964 | LowVol | -2.88% | 119.10% | 172.98% |
| 956 | KURT Kurrent | KURT | $42,075 | $0.004242 | 9,919,485 | LowVol | 2.99% | -38.06% | -17.51% |
| 957 | BOAT BOAT | BOAT | $42,055 | $0.002267 | 18,547,845 | LowVol | -1.15% | 9.59% | 12.08% |
| 958 | PEX PosEx | PEX | $41,535 | $0.016931 | 2,453,240 | LowVol | -1.12% | 0.00% | 40.45% |
| 959 | LUNA Luna Coin | LUNA | $40,264 | $0.024410 | 1,649,507 | LowVol | -1.09% | 2.61% | 23.32% |
| 960 | RUPX Rupaya | RUPX | $40,022 | $0.006555 | 6,105,288 | LowVol | -1.91% | -63.45% | -73.56% |
| 961 | PULSE Pulse | PULSE | $38,907 | $0.002721 | 14,298,972 | LowVol | -1.09% | -48.54% | |
| 962 | AGLC AgrolifeCoin | AGLC | $38,860 | $0.005140 | 7,560,814 | LowVol | -1.09% | 0.06% | -17.81% |
| 963 | FLVR FlavorCoin | FLVR | $37,909 | $0.001814 | 20,898,106 | LowVol | -1.09% | -3.71% | |
| 964 | OS76 OsmiumCoin | OS76 | $37,841 | $0.042326 | 894,026 | LowVol | -1.09% | -1.35% | 26.48% |
| 965 | PLACO PlayerCoin | PLACO | $37,162 | $0.001058 | 35,120,000 | LowVol | -1.09% | 40.08% | 63.24% |
| 966 | HVCO High Voltage | HVCO | $37,042 | $0.024791 | 1,494,171 | LowVol | -1.09% | 46.72% | |
| 967 | ZYD Zayedcoin | ZYD | $36,810 | $0.005895 | 6,243,840 | LowVol | -1.09% | 0.06% | 19.06% |
| 968 | ICON Iconic | ICON | $36,656 | $0.061826 | 592,894 | LowVol | -1.09% | -18.15% | -1.48% |
| 969 | STEPS Steps | STEPS | $36,601 | $0.001965 | 18,625,017 | LowVol | -1.09% | 8.40% | -22.13% |
| 970 | EREAL eREAL | EREAL | $33,589 | $0.000491 | 68,427,562 | LowVol | -15.39% | 9.45% | -22.87% |
| 971 | BNX BnrtxCoin | BNX | $33,465 | $0.001262 | 26,524,001 | LowVol | 1.24% | -7.89% | 27.76% |
| 972 | JOBS JobsCoin | JOBS | $32,053 | $0.000302 | 106,019,270 | LowVol | -1.09% | 0.00% | 37.78% |
| 973 | VLTC Vault Coin | VLTC | $32,002 | $0.001055 | 30,343,930 | LowVol | -1.09% | -20.85% | -28.34% |
| 974 | FRAZ Frazcoin | FRAZ | $31,943 | $0.003462 | 9,227,698 | LowVol | -1.12% | 373.00% | 679.97% |
| 975 | BIOS BiosCrypto | BIOS | $31,475 | $0.001512 | 20,821,709 | LowVol | -1.09% | -37.46% | -31.11% |
| 976 | WBB Wild Beast Block | WBB | $31,418 | $0.186840 | 168,152 | LowVol | -1.31% | -4.52% | 21.34% |
| 977 | MILO MiloCoin | MILO | $30,990 | $0.002872 | 10,789,954 | LowVol | -1.09% | 7.74% | 8.83% |
| 978 | RIDE Ride My Car | RIDE | $30,619 | $0.000302 | 101,276,976 | LowVol | -1.09% | -33.29% | -0.55% |
| 979 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 980 | DLISK DAPPSTER | DLISK | $30,233 | $0.000302 | 100,000,000 | LowVol | -1.09% | -24.11% | -8.15% |
| 981 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,798 | LowVol | 5.53% | 45.31% | |
| 982 | XOC Xonecoin | XOC | $29,840 | $0.071047 | 420,000 | LowVol | -1.09% | 0.00% | |
| 983 | KNC KingN Coin | KNC | $28,730 | $14.31 | 2,008 | LowVol | -1.09% | -22.71% | -18.39% |
| 984 | ALTC Antilitecoin | ALTC | $28,582 | $0.000907 | 31,512,613 | LowVol | -1.09% | 0.06% | 37.78% |
| 985 | BRAT BRAT | BRAT | $28,512 | $0.000178 | 160,000,000 | LowVol | -0.69% | -60.89% | -49.49% |
| 986 | PLNC PLNcoin | PLNC | $28,417 | $0.001663 | 17,089,600 | LowVol | -1.15% | -20.17% | 25.85% |
| 987 | LIR LetItRide | LIR | $27,431 | $0.000756 | 36,292,588 | LowVol | -1.09% | -16.70% | -8.26% |
| 988 | CAB Cabbage | CAB | $26,983 | $0.002570 | 10,499,996 | LowVol | 140.21% | -2.43% | |
| 989 | DES Destiny | DES | $26,847 | $0.016779 | 1,600,000 | LowVol | -1.15% | -38.36% | -34.38% |
| 990 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.39% | ||
| 991 | DOLLAR Dollar Online | DOLLAR | $25,410 | $0.033710 | 753,776 | LowVol | -1.09% | 28.90% | -3.95% |
| 992 | IBANK iBank | IBANK | $24,632 | $0.005442 | 4,526,324 | LowVol | -10.98% | 21.65% | 194.14% |
| 993 | BIOB BioBar | BIOB | $24,369 | $0.027512 | 885,756 | LowVol | -1.15% | -0.04% | 24.75% |
| 994 | DIX Dix Asset | DIX | $24,208 | $2.4e-07 | 100,000,000,000 | LowVol | -0.47% | -4.51% | 10.96% |
| 995 | SCS Speedcash | SCS | $23,748 | $0.090699 | 261,831 | LowVol | -1.09% | -14.76% | 35.77% |
| 996 | TRADE Tradecoin | TRADE | $21,987 | $0.002809 | 7,827,554 | LowVol | |||
| 997 | ROOFS Roofs | ROOFS | $20,333 | $0.000156 | 130,000,000 | LowVol | -1.09% | 5.65% | -40.92% |
| 998 | JS JavaScript Token | JS | $19,623 | $0.002455 | 7,991,996 | LowVol | 0.20% | 7.85% | 19.22% |
| 999 | CRTM Corethum | CRTM | $18,139 | $0.007256 | 2,500,000 | LowVol | 0.20% | 24.45% | 62.13% |
| 1000 | CTIC2 Coimatic 2.0 | CTIC2 | $17,869 | $0.001320 | 13,532,750 | LowVol | -0.96% | -2.89% | 66.08% |
| 1001 | ELS Elysium | ELS | $17,557 | $0.004384 | 4,005,012 | LowVol | -1.12% | 0.06% | 13.96% |
| 1002 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 37.10% | -23.05% |
| 1003 | QBK Qibuck Asset | QBK | $16,741 | $0.010016 | 1,671,379 | LowVol | -1.05% | -10.17% | 36.70% |
| 1004 | VTA Virtacoin | VTA | $16,586 | $0.000003 | 5,201,310,113 | LowVol | -1.81% | -89.25% | -78.26% |
| 1005 | SLFI Selfiecoin | SLFI | $16,300 | $0.000151 | 107,829,281 | LowVol | -1.09% | -0.04% | 37.78% |
| 1006 | GEERT GeertCoin | GEERT | $16,151 | $0.003172 | 5,091,200 | LowVol | -1.00% | -2.39% | 39.35% |
| 1007 | GBT GameBet Coin | GBT | $16,071 | $0.000756 | 21,262,780 | LowVol | -1.09% | -49.97% | -10.71% |
| 1008 | RSGP RSGPcoin | RSGP | $15,145 | $8.77 | 1,727 | LowVol | -1.12% | 0.00% | -5.46% |
| 1009 | TSTR Tristar Coin | TSTR | $14,441 | $0.002872 | 5,027,857 | LowVol | -1.09% | -14.32% | -60.26% |
| 1010 | ARGUS Argus | ARGUS | $13,841 | $0.012053 | 1,148,324 | LowVol | 0.25% | 11.04% | 88.96% |
| 1011 | SOCC SocialCoin | SOCC | $13,817 | $0.009977 | 1,384,879 | LowVol | -1.12% | -31.21% | 29.97% |
| 1012 | LVPS LevoPlus | LVPS | $12,810 | $0.008465 | 1,513,256 | LowVol | -1.09% | 3.65% | 9.86% |
| 1013 | DAS DAS | DAS | $12,715 | $0.004694 | 2,708,720 | LowVol | -69.22% | ||
| 1014 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 2.41% | -27.69% | |
| 1015 | VOLT Bitvolt | VOLT | $11,422 | $0.000756 | 15,112,554 | LowVol | 23.64% | -8.86% | 34.61% |
| 1016 | SANDG Save and Gain | SANDG | $11,119 | $0.003628 | 3,064,800 | LowVol | -1.09% | -44.15% | |
| 1017 | CCM100 CCMiner | CCM100 | $10,876 | $0.003236 | 3,360,417 | LowVol | -0.94% | -13.06% | 22.06% |
| 1018 | P7C P7Coin | P7C | $10,648 | $0.000302 | 35,220,238 | LowVol | -1.15% | -0.04% | |
| 1019 | NODC NodeCoin | NODC | $7,612 | $0.004535 | 1,678,439 | LowVol | 97.82% | -43.07% | 0.41% |
| 1020 | ULA Ulatech | ULA | $7,543 | $0.037791 | 199,586 | LowVol | -1.12% | 12.61% | 29.72% |
| 1021 | OCEAN BurstOcean | OCEAN | $6,470 | $0.030543 | 211,827 | LowVol | -0.94% | -4.02% | 49.97% |
| 1022 | CONX Concoin | CONX | $6,413 | $0.008616 | 744,266 | LowVol | -1.09% | -25.93% | 38.13% |
| 1023 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,681,314 | LowVol | -8.10% | ||
| 1024 | WBC WalletBuilder… | WBC | $5,742 | $0.305353 | 18,803 | LowVol | -1.12% | ||
| 1025 | NANOX Project-X | NANOX | $4,247 | $54268.10 | 0.078264 | LowVol | -1.23% | -20.00% | -28.35% |
| 1026 | SOJ Sojourn | SOJ | $3,864 | $0.007963 | 485,214 | LowVol | -0.98% | 305.39% | 508.99% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,749 | $0.002721 | 1,377,917 | LowVol | -1.09% | -14.23% | 18.09% |
| 1028 | LEX Lex4All | LEX | $3,612 | $0.003612 | 1,000,000 | LowVol | -0.94% | 0.96% | 118.53% |
| 1029 | XNG Enigma | XNG | $2,926 | $0.175956 | 16,627 | LowVol | -1.09% | 9.91% | 6.91% |
| 1030 | TOKEN SwapToken | TOKEN | $2,915 | $1.9e-07 | 15,320,585,365 | LowVol | 2.27% | 81.69% | 102.42% |
| 1031 | DGCS Digital Credits | DGCS | $1,761 | $0.000302 | 5,826,388 | LowVol | -8.69% | -11.99% | 37.78% |
| 1032 | EBT Ebittree Coin | EBT | $1,093 | $0.000864 | 1,264,511 | LowVol | -32.90% | -55.20% | 42.32% |
| 1033 | ABN Abncoin | ABN | $884 | $0.013054 | 67,700 | LowVol | -1.12% | -14.50% | 2.83% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $445 | $0.001057 | 421,300 | LowVol | -1.09% | -2.13% | -7.52% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.95% | ||
| 1037 | CALC CaliphCoin | CALC | $100 | $0.001146 | 87,140 | LowVol | 10.77% | 1.55% | |
| 1038 | FDC Future Digita… | FDC | $72 | $0.000026 | 2,753,201 | LowVol | -1.87% | -68.52% | |
| 1039 | FAL Falcoin | FAL | $30 | $0.000151 | 196,766 | LowVol | -1.09% | 0.06% | -20.03% |
| 1040 | APW AppleCoin | APW | $12 | $0.000151 | 81,232 | LowVol | -1.09% | 0.06% | 37.78% |
| 1041 | CMT CyberMiles | CMT | $0.260903 | $20,212,300 | -3.31% | 78.08% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.67 | $10,504,000 | 0.00% | -6.19% | 28.50% | ||
| 1043 | ERO Eroscoin | ERO | $0.154172 | $7,663,360 | -1.09% | -7.49% | |||
| 1044 | ETN Electroneum | ETN | $0.115503 | $6,415,010 | -1.38% | 15.66% | 116.76% | ||
| 1045 | BCD Bitcoin Diamo… | BCD | $33.34 | $5,528,330 | -1.56% | 1.22% | -31.21% | ||
| 1046 | AI POLY AI | AI | $17.52 | $3,563,300 | 0.40% | 6.82% | 9.26% | ||
| 1047 | NULS Nuls | NULS | $0.838144 | $2,956,500 | -2.87% | -12.98% | 65.08% | ||
| 1048 | REC Regalcoin | REC | $33.84 | $2,005,000 | -2.34% | -4.09% | -35.00% | ||
| 1049 | FRGC Fargocoin | FRGC | $10.15 | $1,957,430 | -0.46% | -4.49% | 2.22% | ||
| 1050 | ORME Ormeus Coin | ORME | $3.02 | $1,579,810 | -0.38% | 13.25% | 7.69% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.45 | $1,413,440 | -2.55% | 5.07% | -40.14% | ||
| 1052 | GRX GOLD Reward T… | GRX | $5.01 | $1,131,910 | -0.94% | -1.50% | 14.56% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.52 | $1,024,360 | -0.25% | 0.24% | 43.01% | ||
| 1054 | TSL Energo | TSL | $0.030523 | $949,028 | -2.61% | -1.49% | -1.53% | ||
| 1055 | FRST FirstCoin | FRST | $15.02 | $948,682 | -1.41% | -1.56% | -10.08% | ||
| 1056 | STC Santa Coin | STC | $0.725409 | $628,095 | 12.72% | 17.14% | |||
| 1057 | B2X SegWit2x [Fut… | B2X | $194.92 | $618,008 | 0.52% | 6.46% | -6.76% | ||
| 1058 | BTE BitSerial | BTE | $6.91 | $517,762 | -0.48% | -5.69% | 39.69% | ||
| 1059 | BOT Bodhi | BOT | $0.422834 | $427,756 | 0.11% | 1.85% | -6.59% | ||
| 1060 | XIN Infinity Econ… | XIN | $0.035373 | $427,518 | -4.36% | 19.45% | 6.42% | ||
| 1061 | THS TechShares | THS | $0.755391 | $333,858 | -1.05% | -5.08% | -15.46% | ||
| 1062 | WC WINCOIN | WC | $0.680072 | $253,087 | 1.06% | -10.68% | -13.38% | ||
| 1063 | UGT UG Token | UGT | $0.455175 | $249,758 | -1.15% | 7.62% | 0.42% | ||
| 1064 | XYLO XYLO | XYLO | $0.317446 | $210,101 | -20.06% | -91.84% | |||
| 1065 | BWK Bulwark | BWK | $2.93 | $202,562 | -0.63% | ||||
| 1066 | XCPO Copico | XCPO | $0.019706 | $197,696 | -4.46% | -4.30% | -12.58% | ||
| 1067 | ADK Aidos Kuneen | ADK | $27.13 | $190,040 | 1.78% | 30.58% | -9.69% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $15002.70 | $184,093 | -0.93% | -2.48% | 37.88% | ||
| 1069 | RYZ ANRYZE | RYZ | $0.017521 | $179,072 | -0.52% | 0.41% | -20.11% | ||
| 1070 | BSR BitSoar | BSR | $0.162502 | $176,315 | -13.24% | -6.56% | -25.10% | ||
| 1071 | LLT LLToken | LLT | $0.357455 | $174,650 | 1.47% | 0.14% | 8.48% | ||
| 1072 | XID Sphre AIR | XID | $0.184300 | $156,694 | 0.02% | -3.55% | 18.85% | ||
| 1073 | CAPP Cappasity | CAPP | $0.021749 | $135,970 | -2.59% | 2.69% | |||
| 1074 | BTCM BTCMoon | BTCM | $0.036930 | $118,657 | -3.04% | 8.54% | 247.42% | ||
| 1075 | INF InfChain | INF | $0.012093 | $103,297 | -5.10% | -10.18% | 35.78% | ||
| 1076 | SBC StrikeBitClub | SBC | $0.533914 | $88,385 | 4.93% | ||||
| 1077 | GBG Golos Gold | GBG | $0.154853 | $68,374 | -0.37% | 15.67% | 11.59% | ||
| 1078 | ICX ICON | ICX | $1.66 | $63,218 | -1.02% | -4.77% | 9.89% | ||
| 1079 | DSR Desire | DSR | $0.307268 | $57,213 | 11.89% | 54.18% | 16.75% | ||
| 1080 | SUR Suretly | SUR | $3.09 | $51,717 | 0.26% | 12.70% | -9.68% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $135.84 | $50,493 | -0.96% | -55.81% | -6.40% | ||
| 1082 | MSD MSD | MSD | $0.008156 | $40,666 | -2.19% | -1.58% | -35.80% | ||
| 1083 | QBT Qbao | QBT | $0.225418 | $40,226 | 0.50% | 4.76% | |||
| 1084 | SNOV Snovio | SNOV | $0.004057 | $40,021 | 3.17% | ||||
| 1085 | B3 B3Coin | B3 | $0.000116 | $38,480 | -7.33% | 118.64% | 112.46% | ||
| 1086 | SEND Social Send | SEND | $0.068326 | $26,408 | 12.63% | -20.46% | |||
| 1087 | OXY Oxycoin | OXY | $0.135134 | $23,366 | 64.38% | 49.52% | -3.23% | ||
| 1088 | SKR Sakuracoin | SKR | $0.011294 | $18,802 | 33.00% | 44.42% | 764.41% | ||
| 1089 | BIXC BIXC | BIXC | $6.52 | $18,261 | -1.09% | 48.25% | |||
| 1090 | CTIC3 Coimatic 3.0 | CTIC3 | $0.011081 | $17,547 | 24.23% | -43.01% | 210.52% | ||
| 1091 | WISH MyWish | WISH | $0.157737 | $16,665 | 8.98% | 27.91% | 6.19% | ||
| 1092 | BTU Bitcoin Unlim… | BTU | $91.49 | $15,419 | -1.31% | 10.34% | -32.66% | ||
| 1093 | VASH VPNCoin | VASH | $0.005895 | $14,896 | -1.12% | 1.21% | 24.72% | ||
| 1094 | VIU Viuly | VIU | $0.009871 | $14,468 | -18.98% | -18.34% | 33.73% | ||
| 1095 | GLS GlassCoin | GLS | $0.604659 | $13,629 | -30.77% | -24.28% | -39.66% | ||
| 1096 | HAT Hawala.Today | HAT | $0.309372 | $13,365 | 0.26% | 25.93% | 89.46% | ||
| 1097 | FOR FORCE | FOR | $0.006978 | $13,125 | -23.93% | -33.26% | 15.94% | ||
| 1098 | EVR Everus | EVR | $1.28 | $11,670 | -1.03% | -17.94% | -40.06% | ||
| 1099 | BCDN BlockCDN | BCDN | $0.081247 | $11,622 | 3.12% | 13.95% | |||
| 1100 | PCS Pabyosi Coin … | PCS | $0.083661 | $11,585 | -1.09% | -7.35% | -7.13% | ||
| 1101 | PLX PlexCoin | PLX | $0.027526 | $10,662 | -1.05% | -19.84% | -84.20% | ||
| 1102 | BTC2X Bitcoin2x | BTC2X | $0.006286 | $10,229 | -8.19% | 2.68% | 44.04% | ||
| 1103 | SIGMA SIGMAcoin | SIGMA | $0.048361 | $9,649 | 3.15% | -3.18% | -14.13% | ||
| 1104 | MKR Maker | MKR | $430.41 | $9,300 | 0.26% | 9.64% | 9.00% | ||
| 1105 | XID International… | XID | $0.010128 | $9,068 | -1.09% | 22.89% | 48.89% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.262875 | $8,940 | -0.94% | 23.29% | -27.42% | ||
| 1107 | MCR Macro | MCR | $1.33 | $8,931 | -1.47% | -18.22% | -38.21% | ||
| 1108 | BON Bonpay | BON | $1.57 | $8,721 | -4.31% | 19.52% | |||
| 1109 | MAGE MagicCoin | MAGE | $15.30 | $8,523 | -1.02% | -31.84% | |||
| 1110 | NUKO Nekonium | NUKO | $0.087676 | $8,474 | 7.69% | 92.66% | |||
| 1111 | BPL Blockpool | BPL | $0.204087 | $8,142 | -1.09% | 3.44% | 84.23% | ||
| 1112 | NEOG NEO GOLD | NEOG | $0.002912 | $7,413 | -0.46% | 5.57% | 10.79% | ||
| 1113 | AKY Akuya Coin | AKY | $0.106571 | $7,217 | -9.89% | -15.36% | -25.83% | ||
| 1114 | TER TerraNova | TER | $5.16 | $7,117 | -1.57% | -1.36% | 211.21% | ||
| 1115 | MOTO Motocoin | MOTO | $0.008838 | $7,007 | 22.64% | 6.35% | 277.80% | ||
| 1116 | ETT EncryptoTel [… | ETT | $0.089586 | $6,505 | -1.16% | 1.09% | -27.76% | ||
| 1117 | BTCS Bitcoin Silver | BTCS | $0.005637 | $6,092 | -10.10% | 1.44% | 124.70% | ||
| 1118 | SND Sand Coin | SND | $0.629151 | $5,927 | 0.00% | -23.80% | -8.85% | ||
| 1119 | TIE TIES Network | TIE | $0.120864 | $5,575 | 0.26% | 53.02% | 32.72% | ||
| 1120 | COR CORION | COR | $0.713109 | $5,371 | -1.08% | 6.33% | -18.88% | ||
| 1121 | FLASH Flash | FLASH | $0.005592 | $5,100 | -9.22% | 4.98% | 22.45% | ||
| 1122 | MGC MergeCoin | MGC | $0.013756 | $5,064 | -1.09% | -4.15% | 13.16% | ||
| 1123 | EFYT Ergo | EFYT | $17.05 | $4,952 | 10.94% | 36.61% | 75.97% | ||
| 1124 | BOS BOScoin | BOS | $1.24 | $4,910 | -1.12% | -0.29% | 9.25% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000286 | $4,738 | 1.52% | 0.89% | 25.67% | ||
| 1126 | OX OX Fina | OX | $0.000296 | $4,287 | -1.58% | 96.77% | 102.46% | ||
| 1127 | IBTC iBTC | IBTC | $0.013249 | $4,220 | 14.49% | 74.63% | 139.01% | ||
| 1128 | ONG onG.social | ONG | $0.173133 | $4,098 | 0.20% | 7.25% | -53.25% | ||
| 1129 | XQN Quotient | XQN | $0.008768 | $3,872 | -1.09% | 41.55% | 89.35% | ||
| 1130 | SHND StrongHands | SHND | $2.8e-08 | $3,747 | 0.03% | 34.49% | 22.89% | ||
| 1131 | DFS DFSCoin | DFS | $0.005743 | $3,455 | -1.07% | -17.71% | -32.87% | ||
| 1132 | RCN Rcoin | RCN | $0.000151 | $3,025 | -1.12% | 0.00% | 37.78% | ||
| 1133 | TESLA TeslaCoilCoin | TESLA | $5.14 | $2,900 | -1.12% | -2.85% | -16.82% | ||
| 1134 | LTG LiteCoin Gold | LTG | $0.003597 | $2,858 | 0.90% | 2.19% | 41.09% | ||
| 1135 | DAY Chronologic | DAY | $5.38 | $2,837 | -0.20% | 55.90% | 52.27% | ||
| 1136 | B2B B2B | B2B | $0.374799 | $2,817 | 0.26% | -0.50% | -1.34% | ||
| 1137 | HYTV Hyper TV | HYTV | $0.003787 | $2,735 | 0.20% | -29.63% | -20.89% | ||
| 1138 | ELITE Ethereum Lite | ELITE | $0.278237 | $2,677 | -1.87% | -6.75% | 42.85% | ||
| 1139 | LAZ Lazaruscoin | LAZ | $0.001663 | $2,667 | -1.09% | -21.38% | -5.87% | ||
| 1140 | BITCF First Bitcoin… | BITCF | $0.120629 | $2,643 | -1.15% | 38.06% | 34.04% | ||
| 1141 | WILD Wild Crypto | WILD | $0.191397 | $2,524 | 0.19% | 42.02% | 85.62% | ||
| 1142 | DMC DynamicCoin | DMC | $0.001951 | $2,441 | -7.40% | -29.17% | -84.53% | ||
| 1143 | PCN PeepCoin | PCN | $0.000151 | $2,365 | -1.09% | 31.55% | 507.23% | ||
| 1144 | ABC Alphabit | ABC | $24.10 | $2,356 | -1.11% | 54.89% | 37.95% | ||
| 1145 | ACC AdCoin | ACC | $0.077793 | $2,290 | -22.84% | -28.87% | -14.98% | ||
| 1146 | FRD Farad | FRD | $0.091714 | $2,271 | 4.63% | 13.37% | -13.81% | ||
| 1147 | TRIA Triaconta | TRIA | $9.67 | $2,237 | 0.28% | 30.26% | 18.09% | ||
| 1148 | EGOLD eGold | EGOLD | $0.021763 | $2,047 | 0.26% | 185.43% | 128.87% | ||
| 1149 | RUPX Rupaya [OLD] | RUPX | $0.004988 | $2,042 | 63.11% | 40.95% | 6.46% | ||
| 1150 | CASH Cash Poker Pro | CASH | $0.048958 | $2,037 | 0.26% | -3.54% | 60.33% | ||
| 1151 | MINEX Minex | MINEX | $0.016325 | $2,020 | -9.96% | -10.17% | -23.01% | ||
| 1152 | PEC Peacecoin | PEC | $0.075582 | $1,860 | -1.09% | 15.24% | 7.50% | ||
| 1153 | MCI Musiconomi | MCI | $0.033420 | $1,824 | -4.34% | -13.87% | -0.62% | ||
| 1154 | GARY President Joh… | GARY | $0.083896 | $1,798 | -1.15% | -57.13% | |||
| 1155 | APC AlpaCoin | APC | $0.022221 | $1,762 | -1.09% | 11.12% | -30.33% | ||
| 1156 | SKULL Pirate Blocks | SKULL | $0.003322 | $1,750 | 27.84% | 0.88% | 64.02% | ||
| 1157 | HNC Huncoin | HNC | $0.003023 | $1,725 | -1.09% | 7.06% | 20.28% | ||
| 1158 | X2 X2 | X2 | $0.000302 | $1,711 | -1.09% | 100.12% | 175.55% | ||
| 1159 | PRES President Trump | PRES | $0.005386 | $1,694 | -1.08% | -2.52% | 15.39% | ||
| 1160 | ZBC Zilbercoin | ZBC | $0.028767 | $1,486 | -9.80% | -7.28% | -29.95% | ||
| 1161 | PNX Phantomx | PNX | $0.018157 | $1,464 | 17.65% | 43.20% | -5.68% | ||
| 1162 | DGPT DigiPulse | DGPT | $0.999631 | $1,443 | -0.03% | -27.43% | 14.40% | ||
| 1163 | CME Cashme | CME | $0.000151 | $1,401 | -1.12% | 0.00% | 37.78% | ||
| 1164 | XRY Royalties | XRY | $0.000158 | $1,335 | 0.93% | 12.13% | -94.08% | ||
| 1165 | EBIT eBIT | EBIT | $0.003192 | $1,216 | 0.26% | 42.36% | 245.56% | ||
| 1166 | EDOGE EtherDoge | EDOGE | $9.7e-07 | $1,160 | 0.26% | 115.69% | 109.52% | ||
| 1167 | RUBIT RubleBit | RUBIT | $0.005442 | $1,117 | -1.09% | 0.06% | 39.21% | ||
| 1168 | SISA SISA | SISA | $0.012899 | $1,071 | -0.27% | 19.17% | 1.18% | ||
| 1169 | XOT Internet of T… | XOT | $2116.30 | $1,036 | -1.12% | 0.06% | -3.56% | ||
| 1170 | STU bitJob | STU | $0.040565 | $1,011 | -0.68% | 89.97% | 28.38% | ||
| 1171 | EVC EventChain | EVC | $0.149915 | $986 | 0.20% | 83.90% | 18.00% | ||
| 1172 | UR UR | UR | $0.000884 | $941 | 14.20% | -43.06% | 62.05% | ||
| 1173 | COUPE Coupecoin | COUPE | $0.000075 | $893 | -8.80% | -30.50% | 167.79% | ||
| 1174 | NAMO NamoCoin | NAMO | $0.000247 | $877 | -0.94% | 46.71% | 28.59% | ||
| 1175 | BSN Bastonet | BSN | $0.000756 | $853 | -1.12% | 0.06% | -3.20% | ||
| 1176 | TELL Tellurion | TELL | $0.000154 | $847 | -1.13% | -9.17% | 27.30% | ||
| 1177 | EUSD eUSD | EUSD | $0.000219 | $757 | 60.26% | -2.29% | -36.50% | ||
| 1178 | VULC Vulcano | VULC | $0.008971 | $644 | -1.09% | 16.56% | 20.07% | ||
| 1179 | ELC Elacoin | ELC | $0.121151 | $604 | -1.12% | 33.60% | 40.92% | ||
| 1180 | 9COIN 9COIN | 9COIN | $0.003779 | $565 | -1.09% | 0.00% | 49.41% | ||
| 1181 | GAY GAY Money | GAY | $0.030749 | $556 | 2.05% | 108.63% | 213.02% | ||
| 1182 | SAK Sharkcoin | SAK | $0.002675 | $551 | 35.60% | 25.95% | 23.75% | ||
| 1183 | UAHPAY UAHPay | UAHPAY | $0.000385 | $543 | 0.20% | 2.42% | |||
| 1184 | FUDD DimonCoin | FUDD | $0.001451 | $542 | 0.26% | 7.67% | -0.04% | ||
| 1185 | UNRC UniversalRoya… | UNRC | $0.000756 | $537 | -0.17% | -0.28% | 57.50% | ||
| 1186 | ZENGOLD ZenGold | ZENGOLD | $0.092062 | $534 | 11.90% | 16.14% | 6.40% | ||
| 1187 | PLC PlusCoin | PLC | $0.000532 | LowVol | 0.20% | -4.33% | -23.23% | ||
| 1188 | OCOW OCOW | OCOW | $0.000907 | LowVol | -1.09% | -81.23% | |||
| 1189 | MGC GulfCoin | MGC | $0.001817 | LowVol | -1.08% | -13.06% | -38.65% | ||
| 1190 | DUTCH Dutch Coin | DUTCH | $0.000453 | LowVol | 11.29% | 40.29% | -4.97% | ||
| 1191 | GMX GoldMaxCoin | GMX | $0.001209 | LowVol | -1.09% | -80.55% | 37.78% | ||
| 1192 | BAT BatCoin | BAT | $0.000003 | LowVol | 2.25% | -12.07% | 29.23% | ||
| 1193 | ROYAL RoyalCoin | ROYAL | $0.003023 | LowVol | -1.09% | -16.62% | |||
| 1194 | ACES Aces | ACES | $0.000158 | LowVol | -1.09% | 1.13% | 42.08% | ||
| 1195 | SFE SafeCoin | SFE | $0.000151 | LowVol | -1.09% | 0.06% | 38.02% | ||
| 1196 | ANI Animecoin | ANI | $0.000302 | LowVol | 97.82% | 100.12% | 67.13% | ||
| 1197 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 1.70% | 3.40% | -86.28% | ||
| 1198 | LDCN LandCoin | LDCN | $0.001303 | LowVol | 9.12% | -39.60% | -25.45% | ||
| 1199 | QBT Cubits | QBT | $0.002924 | LowVol | 0.53% | -15.77% | -54.45% | ||
| 1200 | FFC FireFlyCoin | FFC | $0.000151 | LowVol | -1.09% | 0.02% | 37.78% | ||
| 1201 | BEST BestChain | BEST | $0.014145 | LowVol | 0.81% | 677.53% | 975.43% | ||
| 1202 | FRWC FrankyWillCoin | FRWC | $0.002570 | LowVol | -1.12% | -19.05% | -13.25% | ||
| 1203 | PRM PrismChain | PRM | $0.001663 | LowVol | -1.09% | -15.33% | 29.72% | ||
| 1204 | FRN Francs | FRN | $0.032176 | LowVol | 0.01% | -3.46% | 20.66% | ||
| 1205 | XVE The Vegan Ini… | XVE | $0.000453 | LowVol | -1.15% | -24.95% | -10.46% | ||
| 1206 | BAC BitAlphaCoin | BAC | $0.003779 | LowVol | -1.09% | -16.67% | 1.31% | ||
| 1207 | BET BetaCoin | BET | $0.001371 | LowVol | -1.12% | -43.87% | -45.67% | ||
| 1208 | BTBc Bitbase | BTBc | $0.005140 | LowVol | 24.52% | 22.32% | 58.41% | ||
| 1209 | FUTC FutCoin | FUTC | $0.004837 | LowVol | -1.09% | 28.00% | 169.21% | ||
| 1210 | GRN Granite | GRN | $0.015419 | LowVol | -1.09% | 7.22% | 103.67% | ||
| 1211 | CC CyberCoin | CC | $0.000151 | LowVol | -1.09% | 0.06% | 12.74% | ||
| 1212 | KARMA Karmacoin | KARMA | $0.000151 | LowVol | -1.12% | 0.02% | 38.87% | ||
| 1213 | EDRC EDRCoin | EDRC | $0.060022 | LowVol | 5.17% | -0.79% | 9.83% | ||
| 1214 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.24% | 25.17% | 17.23% | ||
| 1215 | OPES Opescoin | OPES | $0.003023 | LowVol | -1.09% | 25.00% | |||
| 1216 | OP Operand | OP | $0.001058 | LowVol | -1.12% | -22.22% | 7.16% | ||
| 1217 | KASHH KashhCoin | KASHH | $0.000151 | LowVol | -1.09% | 0.00% | 37.89% | ||
| 1218 | HIGH High Gain | HIGH | $0.000453 | LowVol | -1.09% | -24.95% | -31.58% | ||
| 1219 | ZSE ZSEcoin | ZSE | $0.013816 | LowVol | 0.12% | 48.50% | 34.76% | ||
| 1220 | HCC Happy Creator… | HCC | $0.000605 | LowVol | -1.09% | 0.06% | -28.05% | ||
| 1221 | BLAZR BlazerCoin | BLAZR | $0.002204 | LowVol | -1.15% | 26.83% | 98.90% | ||
| 1222 | RHFC RHFCoin | RHFC | $0.000907 | LowVol | -1.09% | 50.00% | -8.55% | ||
| 1223 | STARS StarCash Network | STARS | $0.289730 | LowVol | -1.14% | -13.62% | 28.38% | ||
| 1224 | PRIMU Primulon | PRIMU | $0.000270 | LowVol | 4.99% | 54.20% | 23.00% | ||
| 1225 | BIRDS Birds | BIRDS | $0.000151 | LowVol | -1.12% | 0.04% | 38.61% | ||
| 1226 | CBD CBD Crystals | CBD | $0.002721 | LowVol | -1.09% | 77.15% | |||
| 1227 | NTC Natcoin | NTC | $0.103548 | LowVol | -1.09% | 19.32% | -53.58% | ||
| 1228 | WIC Wi Coin | WIC | $0.002904 | LowVol | 15.56% | 8.29% | -19.20% | ||
| 1229 | FONZ Fonziecoin | FONZ | $0.000756 | LowVol | -1.09% | 24.94% | -11.15% | ||
| 1230 | CYC Cycling Coin | CYC | $0.001360 | LowVol | -1.12% | -23.52% | -56.78% | ||
| 1231 | BXC Bitcedi | BXC | $0.004363 | LowVol | -0.10% | -5.45% | 50.17% | ||
| 1232 | DBG Digital Bulli… | DBG | $0.004535 | LowVol | -1.09% | 3.51% | -28.74% | ||
| 1233 | AMS AmsterdamCoin | AMS | $0.004384 | LowVol | -1.09% | 9.90% | -31.99% | ||
| 1234 | WSX WeAreSatoshi | WSX | $0.002116 | LowVol | -1.12% | -6.71% | 34.46% | ||
| 1235 | GAIN UGAIN | GAIN | $0.001663 | LowVol | -1.09% | -8.28% | 203.11% | ||
| 1236 | BIT First Bitcoin | BIT | $0.008314 | LowVol | -1.09% | -8.33% | -33.83% | ||
| 1237 | AV AvatarCoin | AV | $0.054419 | LowVol | -1.09% | 7.85% | 72.78% | ||
| 1238 | INDIA India Coin | INDIA | $0.000302 | LowVol | -1.09% | 9.32% | 1.49% | ||
| 1239 | STEX STEX | STEX | $1.24 | LowVol | -0.47% | -2.47% | 151.50% | ||
| 1240 | TEAM TeamUp | TEAM | $0.000302 | LowVol | -1.09% | -8.20% | |||
| 1241 | BCCS BitcoinCashSc… | BCCS | $0.007709 | LowVol | -1.09% | 2.06% | 113.38% | ||
| 1242 | TODAY TodayCoin | TODAY | $0.000907 | LowVol | -1.09% | -14.29% | -7.80% | ||
| 1243 | BLX Blockchain Index | BLX | $3.58 | LowVol | 0.26% | 12.40% | 26.91% | ||
| 1244 | VOYA Voyacoin | VOYA | $2.72 | LowVol | -1.09% | 0.00% | 79.69% | ||
| 1245 | YES Yescoin | YES | $0.000148 | LowVol | -1.16% | 1.53% | 421.38% | ||
| 1246 | ACN Avoncoin | ACN | $0.000302 | LowVol | -1.09% | -33.29% | -28.36% | ||
| 1247 | LTH LAthaan | LTH | $0.000756 | LowVol | -1.09% | -37.46% | 38.36% | ||
| 1248 | ASN Aseancoin | ASN | $0.006047 | LowVol | -18.71% | -4.70% | -77.57% | ||
| 1249 | AIB Advanced Inte… | AIB | $0.008163 | LowVol | -1.15% | -25.16% | 75.12% | ||
| 1250 | CYDER Cyder | CYDER | $0.000302 | LowVol | -1.09% | 0.06% | 37.78% | ||
| 1251 | XAU Xaucoin | XAU | $0.056989 | LowVol | -1.09% | 41.81% | 31.79% | ||
| 1252 | GUC GoldUnionCoin | GUC | $0.071047 | LowVol | -32.62% | ||||
| 1253 | IFC Infinitecoin | IFC | $0.000017 | LowVol | 2.21% | 40.18% | 14.16% | ||
| 1254 | SKC Skeincoin | SKC | $0.025396 | LowVol | -1.09% | 10.48% | 153.28% | ||
| 1255 | CHEAP Cheapcoin | CHEAP | $0.000302 | LowVol | -1.12% | 0.00% | -8.15% | ||
| 1256 | SNAKE SnakeEyes | SNAKE | $0.051877 | LowVol | -0.94% | 0.15% | 46.56% | ||
| 1257 | REGA Regacoin | REGA | $0.001512 | LowVol | -1.09% | 66.67% | -13.89% | ||
| 1258 | DASHS Dashs | DASHS | $0.055931 | LowVol | -1.88% | -0.42% | 49.46% | ||
| 1259 | IRL IrishCoin | IRL | $0.003023 | LowVol | -1.12% | 6.05% | 49.21% | ||
| 1260 | HALLO Halloween Coin | HALLO | $0.000151 | LowVol | -1.09% | 0.06% | 32.61% | ||
| 1261 | LKC LinkedCoin | LKC | $0.000302 | LowVol | -8.69% | 0.00% | |||
| 1262 | MONETA Moneta | MONETA | $0.000453 | LowVol | -1.09% | -0.04% | 31.98% | ||
| 1263 | TOPAZ Topaz Coin | TOPAZ | $0.105815 | LowVol | -1.12% | 0.57% | 19.60% | ||
| 1264 | HDLB HODL Bucks | HDLB | $0.051698 | LowVol | -1.09% | 14.07% | 17.14% | ||
| 1265 | POKE PokeCoin | POKE | $0.000151 | LowVol | -1.09% | 0.06% | |||
| 1266 | TOP TopCoin | TOP | $0.000380 | LowVol | -11.08% | -15.90% | 6.56% | ||
| 1267 | TCR TheCreed | TCR | $0.000302 | LowVol | -1.05% | 0.00% | -31.11% | ||
| 1268 | SJCX Storjcoin X | SJCX | $0.273643 | LowVol | 1.77% | -40.09% | |||
| 1269 | MBL MobileCash | MBL | $0.000605 | LowVol | -1.09% | 33.33% | 83.70% | ||
| 1270 | UTA UtaCoin | UTA | $0.002872 | LowVol | -1.09% | 58.43% | -12.25% | ||
| 1271 | SWP Swapcoin | SWP | $0.111226 | LowVol | 0.26% | 7.85% | -3.62% | ||
| 1272 | MARX MarxCoin | MARX | $0.001405 | LowVol | 0.59% | 31.63% | 37.91% | ||
| 1273 | EAG EA Coin | EAG | $1.97 | LowVol | -1.09% | -45.76% | -38.07% | ||
| 1274 | AXIOM Axiom | AXIOM | $0.022221 | LowVol | -1.09% | -0.04% | 32.37% | ||
| 1275 | PDG PinkDog | PDG | $0.000302 | LowVol | -1.12% | ||||
| 1276 | BGR Bongger | BGR | $0.000200 | LowVol | 2.73% | 19.34% | 21.53% | ||
| 1277 | EXRN EXRNchain | EXRN | $9.7e-07 | LowVol | 0.26% | -28.10% | 43.31% | ||
| 1278 | YEL Yellow Token | YEL | $0.005528 | LowVol | 0.26% | 7.73% | -62.84% | ||
| 1279 | NBIT netBit | NBIT | $0.038052 | LowVol | -1.09% | -40.24% | 76.14% | ||
| 1280 | MAVRO Mavro | MAVRO | $0.037791 | LowVol | -1.15% | 39.60% | 177.78% | ||
| 1281 | PAYP PayPeer | PAYP | $0.000151 | LowVol | -1.15% | 37.62% | |||
| 1282 | WINK Wink | WINK | $0.000320 | LowVol | -1.12% | 5.92% | 7.90% | ||
| 1283 | TERA TeraCoin | TERA | $0.000151 | LowVol | -1.15% | 0.43% | |||
| 1284 | EGG EggCoin | EGG | $0.057140 | LowVol | -1.09% | 37.61% | |||
| 1285 | MAGN Magnetcoin | MAGN | $0.597701 | LowVol | -2.49% | -1.43% | 25.71% | ||
| 1286 | RUNNERS Runners | RUNNERS | $0.000151 | LowVol | -1.09% | 0.06% | -31.11% | ||
| 1287 | IQT iQuant | IQT | $0.163592 | LowVol | -5.80% | -4.03% | 11.38% | ||
| 1288 | MEN PeopleCoin | MEN | $0.000151 | LowVol | -1.09% | ||||
| 1289 | OMC Omicron | OMC | $0.160235 | LowVol | -1.09% | 0.06% | 29.22% | ||
| 1290 | GOLF Golfcoin | GOLF | $0.000151 | LowVol | -1.09% | 37.79% | |||
| 1291 | QBC Quebecoin | QBC | $0.002419 | LowVol | -1.12% | -5.87% | 29.67% | ||
| 1292 | PRN Protean | PRN | $0.000034 | LowVol | -53.62% | -74.83% | 67.86% | ||
| 1293 | SHELL ShellCoin | SHELL | $0.045198 | LowVol | -1.09% | 99.17% | |||
| 1294 | MMXVI MMXVI | MMXVI | $0.004384 | LowVol | -1.09% | 45.09% | 46.94% | ||
| 1295 | WOW Wowcoin | WOW | $0.000155 | LowVol | 35.11% | 2.64% | 37.59% | ||
| 1296 | UNC UNCoin | UNC | $0.000151 | LowVol | -1.12% | -0.04% | 37.78% | ||
| 1297 | TRICK TrickyCoin | TRICK | $0.012849 | LowVol | -1.09% | -5.19% | 19.04% | ||
| 1298 | XDE2 XDE II | XDE2 | $2.19 | LowVol | -1.12% | -0.17% | |||
| 1299 | GBRC Global Busine… | GBRC | $0.000302 | LowVol | -1.09% | 100.12% | |||
| 1300 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | 0.26% | 43.05% | 202.46% | ||
| 1301 | XSTC Safe Trade Coin | XSTC | $0.000151 | LowVol | -1.15% | ||||
| 1302 | ANTX Antimatter | ANTX | $0.000151 | LowVol | -1.12% | 7.52% | 38.23% | ||
| 1303 | TURBO TurboCoin | TURBO | $0.000151 | LowVol | -1.12% | ||||
| 1304 | LEPEN LePen | LEPEN | $0.000136 | LowVol | -1.84% | 49.40% | 22.40% | ||
| 1305 | FAP FAPcoin | FAP | $0.010644 | LowVol | 0.26% | 22.46% | 70.52% | ||
| 1306 | QORA Qora | QORA | $0.270070 | LowVol | -1.09% | 0.06% | 32.34% | ||
| 1307 | DON Donationcoin | DON | $0.000787 | LowVol | -1.91% | 73.38% | 40.88% | ||
| 1308 | VGC VegasCoin | VGC | $0.000147 | LowVol | -2.35% | 202.85% | |||
| 1309 | SYNC Sync | SYNC | $760.07 | LowVol | 4.77% | ||||
| 1310 | HYPER Hyper | HYPER | $0.038432 | LowVol | 1.65% | 74.26% | |||
| 1311 | SHA SHACoin | SHA | $0.000767 | LowVol | 1.41% | 39.78% | |||
| 1312 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 5.73% | ||||
| 1313 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -4.02% | ||||
| 1314 | BUB Bubble | BUB | $0.033923 | LowVol | 4.93% | 69.11% | |||
| 1315 | DUB Dubstep | DUB | $0.002929 | LowVol | 7.71% | ||||
| 1316 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 1.58% | ||||
| 1317 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 6.16% | 48.10% | |||
| 1318 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.52% | ||||
| 1319 | DISK DarkLisk | DISK | $0.001251 | LowVol | 3.50% | 113.03% | |||
| 1320 | CLINT Clinton | CLINT | $0.014297 | LowVol | 5.15% | ||||
| 1321 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 5.79% | 20.93% | |||
| 1322 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 3.17% | -9.60% | |||
| 1323 | WA WA Space | WA | $0.022426 | LowVol | 3.02% | 10.99% | |||
| 1324 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 1.40% | 34.63% | |||
| 1325 | FAZZ Fazzcoin | FAZZ | $0.006413 | LowVol | -12.57% | -0.99% | |||
| 1326 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.15% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.24% | ||||
| 1328 | PI PiCoin | PI | $0.002578 | LowVol | 68.47% | ||||
| 1329 | BITOK Bitok | BITOK | $0.000160 | LowVol | 46.02% | ||||
| 1330 | XTD XTD Coin | XTD | $0.000163 | LowVol | 47.72% | ||||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | FC Facecoin | FC | $0.003480 | -16.21% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -9.88% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 1.87% | 21.21% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 0.27% | -4.03% |
Quay lại phần 1
