Bảng giá coin (tiền ảo) lúc 19h ngày 9/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15312.40 trên tổng giá trị $256,173,772,330
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.75 trên tổng giá trị $46,069,887,992
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1470.26 trên tổng giá trị $24,767,742,665
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.72 trên tổng giá trị $13,126,693,100
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250493 trên tổng giá trị $9,703,884,610
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.134979 trên tổng giá trị $212,054 đã biến động tăng 239.28% trong 1h qua
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000296 trên tổng giá trị $7,392,971 đã biến động tăng 97.07% trong 1h qua
+ Đồng OX OX Fina (OX) đang có giá hiện tại $0.000301 trên tổng giá trị đã biến động tăng 94.28% trong 1h qua
+ Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.680228 trên tổng giá trị $552,256 đã biến động tăng 63.86% trong 1h qua
+ Đồng EVC EventChain (EVC) đang có giá hiện tại $0.149521 trên tổng giá trị đã biến động tăng 53.98% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013879 trên tổng giá trị đã biến động tăng 674.51% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003498 trên tổng giá trị $32,280 đã biến động tăng 376.75% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008040 trên tổng giá trị $3,901 đã biến động tăng 308.81% trong 24h qua
+ Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000114 trên tổng giá trị $2,610,862 đã biến động tăng 248.05% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000107 trên tổng giá trị $3,489,566 đã biến động tăng 229.98% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.374504 trên tổng giá trị $28,317,933 đã biến động tăng 1428.67% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.013879 trên tổng giá trị đã biến động tăng 955.00% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003498 trên tổng giá trị $32,280 đã biến động tăng 686.12% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 655.35% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008473 trên tổng giá trị đã biến động tăng 542.71% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 9/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BOST BoostCoin | BOST | $155,748 | $0.013137 | 11,855,487 | $2,032 | 1.76% | 11.60% | -31.37% |
| 702 | EBCH eBitcoinCash | EBCH | $142,597 | $0.015357 | 9,285,500 | $4,945 | -9.14% | -11.59% | 1.26% |
| 703 | MONK Monkey Project | MONK | $142,333 | $1.35 | 105,797 | $17,321 | 1.75% | 3.61% | -74.72% |
| 704 | CRDNC Credence Coin | CRDNC | $141,700 | $0.041348 | 3,427,006 | $769,392 | -8.34% | 4.51% | -98.77% |
| 705 | BAS BitAsean | BAS | $136,195 | $0.027239 | 5,000,000 | $1,007 | 0.73% | 24.67% | 19.51% |
| 706 | XCXT CoinonatX | XCXT | $128,129 | $0.007971 | 16,075,028 | $845 | -13.62% | -29.83% | -6.49% |
| 707 | CJ Cryptojacks | CJ | $127,821 | $0.000314 | 406,568,581 | $3,524 | 38.75% | 3.80% | -15.11% |
| 708 | GPU GPU Coin | GPU | $126,167 | $0.003117 | 40,477,042 | $1,014 | 0.96% | -0.46% | 33.59% |
| 709 | MAR Marijuanacoin | MAR | $123,650 | $0.081312 | 1,520,674 | $1,553 | 1.55% | 3.26% | 22.32% |
| 710 | MAY Theresa May Coin | MAY | $123,139 | $0.004899 | 25,138,000 | $724 | 1.76% | 40.35% | 76.82% |
| 711 | ACP AnarchistsPrime | ACP | $122,186 | $0.027802 | 4,394,874 | $6,710 | -3.87% | 0.68% | -28.42% |
| 712 | BITEUR bitEUR | BITEUR | $119,418 | $1.30 | 92,097 | $36,837 | 2.32% | 6.53% | 4.73% |
| 713 | HONEY Honey | HONEY | $118,790 | $0.348852 | 340,517 | $1,610 | -30.88% | -24.72% | -4.05% |
| 714 | VUC Virta Unique … | VUC | $117,128 | $0.001904 | 61,504,550 | $1,218 | 1.73% | -12.61% | 51.01% |
| 715 | TAJ TajCoin | TAJ | $115,878 | $0.014366 | 8,065,987 | $1,248 | 1.73% | 14.99% | 48.42% |
| 716 | RED RedCoin | RED | $114,458 | $0.001544 | 74,107,896 | $550 | 1.35% | -22.18% | -23.01% |
| 717 | WOMEN WomenCoin | WOMEN | $111,457 | $0.002520 | 44,220,400 | $5,280 | 10.12% | -1.91% | 8.88% |
| 718 | CF Californium | CF | $111,379 | $0.046286 | 2,406,351 | $1,429 | 1.93% | 17.62% | 62.95% |
| 719 | EAGLE EagleCoin | EAGLE | $105,435 | $0.050365 | 2,093,421 | $26,514 | -0.66% | 5.24% | 0.75% |
| 720 | CMT Comet | CMT | $103,118 | $0.118142 | 872,830 | $3,571 | -1.90% | 24.56% | 148.63% |
| 721 | 300 300 Token | 300 | $95,775 | $319.25 | 300 | $1,398 | 1.76% | 56.15% | 33.18% |
| 722 | MST MustangCoin | MST | $94,033 | $0.149177 | 630,343 | $848 | 1.76% | -0.15% | 4.61% |
| 723 | GLT GlobalToken | GLT | $93,646 | $0.003568 | 26,242,700 | $1,604 | 24.73% | 20.71% | 40.25% |
| 724 | NRO Neuro | NRO | $93,156 | $0.002444 | 38,114,243 | $782 | 1.76% | -5.86% | 44.07% |
| 725 | $$$ Money | $$$ | $90,449 | $0.001971 | 45,887,218 | $978 | 1.00% | 6.29% | 28.68% |
| 726 | ERY Eryllium | ERY | $87,520 | $0.015992 | 5,472,577 | $2,111 | 13.54% | 34.20% | 203.37% |
| 727 | LTCR Litecred | LTCR | $87,327 | $0.002889 | 30,227,750 | $1,953 | -21.03% | 9.71% | 139.05% |
| 728 | FXE FuturXe | FXE | $86,381 | $0.366923 | 235,421 | $2,175 | -7.74% | -39.37% | -75.63% |
| 729 | POP PopularCoin | POP | $83,871 | $0.000025 | 3,372,875,244 | $678 | -3.55% | 10.42% | 22.22% |
| 730 | ANTI AntiBitcoin | ANTI | $80,038 | $0.004583 | 17,465,159 | $667 | 1.76% | -65.22% | -52.52% |
| 731 | HXX Hexx | HXX | $79,747 | $0.053651 | 1,486,392 | $531 | 1.29% | -39.27% | 16.34% |
| 732 | PONZI PonziCoin | PONZI | $78,924 | $0.091655 | 861,099 | $16,656 | 16.73% | -7.32% | 158.38% |
| 733 | FLAX Flaxscript | FLAX | $67,098 | $0.012013 | 5,585,237 | $4,035 | 28.66% | -30.39% | -46.46% |
| 734 | BLZ BlazeCoin | BLZ | $60,118 | $0.000099 | 608,557,394 | $746 | -1.20% | 42.40% | 45.20% |
| 735 | CWXT CryptoWorldX … | CWXT | $57,587 | $0.000966 | 59,630,200 | $744 | 2.18% | 6.74% | 14.38% |
| 736 | VRS Veros | VRS | $53,669 | $0.000110 | 486,609,040 | $656 | 1.70% | -16.69% | 62.28% |
| 737 | RBT Rimbit | RBT | $52,638 | $0.000456 | 115,499,623 | $960 | -0.64% | -0.84% | -25.36% |
| 738 | XCS CybCSec | XCS | $52,425 | $0.004430 | 11,834,082 | $2,735 | 1.76% | -10.23% | 44.75% |
| 739 | BRAIN Braincoin | BRAIN | $49,344 | $0.004888 | 10,094,424 | $2,271 | -32.16% | -29.83% | -27.35% |
| 740 | KURT Kurrent | KURT | $41,749 | $0.004209 | 9,919,485 | $598 | 0.25% | -39.98% | -18.72% |
| 741 | LBTC LiteBitcoin | LBTC | $37,893 | $0.011885 | 3,188,280 | $18,616 | 8.52% | 2.09% | 298.09% |
| 742 | ITZ Interzone | ITZ | $31,373 | $0.016834 | 1,863,691 | $1,222 | 1.76% | -32.90% | 17.93% |
| 743 | GRIM Grimcoin | GRIM | $30,472 | $0.001573 | 19,374,735 | $621 | 1.76% | -35.84% | -26.95% |
| 744 | CASH Cashcoin | CASH | $29,648 | $0.000642 | 46,158,242 | $1,326 | 1.76% | 13.49% | |
| 745 | MSCN Master Swiscoin | MSCN | $28,300 | $0.000633 | 44,706,050 | $535 | 1.42% | -4.83% | -41.14% |
| 746 | XRC Rawcoin | XRC | $26,476 | $0.037561 | 704,882 | $1,621 | 25.62% | 36.34% | 132.11% |
| 747 | LTCU LiteCoin Ultra | LTCU | $25,458 | $0.029339 | 867,702 | $7,354 | 2.48% | -27.61% | 111.09% |
| 748 | GSR GeyserCoin | GSR | $25,163 | $0.536944 | 46,864 | $14,895 | -26.78% | -15.28% | 533.07% |
| 749 | CREVA CrevaCoin | CREVA | $22,396 | $0.000615 | 36,390,750 | $2,234 | 2.05% | 25.72% | -17.66% |
| 750 | WORM HealthyWormCoin | WORM | $17,037 | $0.000153 | 111,528,327 | $2,941 | 1.76% | -55.91% | |
| 751 | HMC HarmonyCoin | HMC | $6,120 | $0.010905 | 561,235 | $8,604 | 1.74% | -7.76% | 2.10% |
| 752 | BCAP BCAP | BCAP | $20,063,900 | $2.01 | 10,000,000 | LowVol | -0.66% | 32.60% | 46.91% |
| 753 | ETT EncryptoTel [… | ETT | $13,523,972 | $0.217668 | 62,131,190 | LowVol | 1.76% | 29.31% | 40.22% |
| 754 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 94.91% | ||
| 755 | ECN E-coin | ECN | $12,006,141 | $2.55 | 4,716,299 | LowVol | 1.73% | 68.99% | 11.78% |
| 756 | XC XCurrency | XC | $7,752,995 | $1.32 | 5,870,412 | LowVol | 39.81% | ||
| 757 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -0.08% | 8.12% | |
| 758 | YASH YashCoin | YASH | $4,582,865 | $0.458274 | 10,000,273 | LowVol | 1.76% | -6.78% | 9.71% |
| 759 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 760 | FIMK FIMKrypto | FIMK | $3,522,134 | $0.006104 | 577,004,618 | LowVol | 1.76% | 87.20% | 306.09% |
| 761 | RUSTBITS Rustbits | RUSTBITS | $2,869,431 | $0.081285 | 35,300,866 | LowVol | -8.20% | ||
| 762 | CV2 Colossuscoin V2 | CV2 | $2,610,862 | $0.000114 | 22,882,622,934 | LowVol | -2.59% | 248.05% | 76.97% |
| 763 | EMV Ethereum Movi… | EMV | $2,533,577 | $0.385824 | 6,566,666 | LowVol | -0.67% | 2.07% | 3.84% |
| 764 | ICOO ICO OpenLedger | ICOO | $2,339,389 | $5.02 | 465,952 | LowVol | 2.15% | 8.57% | -0.46% |
| 765 | AHT Bowhead | AHT | $2,330,736 | $0.291342 | 8,000,000 | LowVol | 2.16% | 94.76% | |
| 766 | CADASTRAL Bitland | CADASTRAL | $2,299,125 | $0.076637 | 30,000,000 | LowVol | 1.75% | -2.91% | -22.61% |
| 767 | RC RussiaCoin | RC | $1,844,171 | $0.220124 | 8,377,873 | LowVol | 1.76% | 1.16% | 38.29% |
| 768 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -0.99% | -29.20% | ||
| 769 | MBI Monster Byte | MBI | $1,662,752 | $0.098840 | 16,822,736 | LowVol | 1.76% | 33.08% | 55.74% |
| 770 | CARBON Carboncoin | CARBON | $1,650,316 | $0.000107 | 15,392,009,656 | LowVol | 5.41% | 122.63% | 100.38% |
| 771 | RMC Remicoin | RMC | $1,546,946 | $0.781592 | 1,979,224 | LowVol | 1.55% | 15.67% | -20.47% |
| 772 | BPC Bitpark Coin | BPC | $1,216,635 | $0.016222 | 75,000,000 | LowVol | -2.31% | 62.95% | 76.60% |
| 773 | ORB Orbitcoin | ORB | $1,196,214 | $0.386593 | 3,094,247 | LowVol | 0.65% | 1.41% | 35.42% |
| 774 | SDC ShadowCash | SDC | $1,175,123 | $0.175519 | 6,695,133 | LowVol | 1.76% | -6.21% | 14.94% |
| 775 | BTSR BTSR | BTSR | $1,169,350 | $0.356046 | 3,284,266 | LowVol | 1.83% | 4.55% | 77.89% |
| 776 | DCY Dinastycoin | DCY | $1,111,060 | $0.000782 | 1,420,858,063 | LowVol | 0.15% | -14.67% | 46.51% |
| 777 | METAL MetalCoin | METAL | $1,045,833 | $0.013595 | 76,925,527 | LowVol | 13.39% | 9.60% | 47.57% |
| 778 | INPAY InPay | INPAY | $1,008,200 | $0.100820 | 10,000,000 | LowVol | 2.70% | 8.57% | -26.52% |
| 779 | MAC Machinecoin | MAC | $1,003,595 | $0.049595 | 20,235,775 | LowVol | 4.49% | -12.00% | 48.79% |
| 780 | VAL Valorbit | VAL | $812,803 | $0.000153 | 5,320,850,845 | LowVol | 2.18% | ||
| 781 | MAX MaxCoin | MAX | $794,036 | $0.012984 | 61,153,085 | LowVol | 1.76% | 3.30% | -7.24% |
| 782 | RIYA Etheriya | RIYA | $765,798 | $0.484213 | 1,581,531 | LowVol | -1.19% | 17.52% | 63.42% |
| 783 | TALK BTCtalkcoin | TALK | $647,016 | $0.009910 | 65,290,635 | LowVol | 1.67% | -20.81% | 23.17% |
| 784 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.67% | |||
| 785 | AU AurumCoin | AU | $588,539 | $1.99 | 296,216 | LowVol | 1.77% | 26.16% | 42.49% |
| 786 | XJO Joulecoin | XJO | $587,226 | $0.017038 | 34,465,884 | LowVol | 1.76% | -13.01% | 84.35% |
| 787 | USC Ultimate Secu… | USC | $575,117 | $0.055604 | 10,343,113 | LowVol | 1.76% | -33.69% | -18.70% |
| 788 | SLG Sterlingcoin | SLG | $557,703 | $0.132567 | 4,206,948 | LowVol | -8.82% | -11.69% | 52.93% |
| 789 | KOBO Kobocoin | KOBO | $550,635 | $0.022293 | 24,700,248 | LowVol | 1.63% | -39.29% | -24.37% |
| 790 | V Version | V | $544,734 | $0.001161 | 469,185,443 | LowVol | -0.18% | 25.24% | -9.71% |
| 791 | NETKO Netko | NETKO | $530,291 | $0.121415 | 4,367,590 | LowVol | 4.25% | -16.22% | -5.11% |
| 792 | ITI iTicoin | ITI | $528,522 | $16.52 | 32,000 | LowVol | 0.59% | 6.26% | -24.19% |
| 793 | TROLL Trollcoin | TROLL | $519,706 | $0.000918 | 565,982,169 | LowVol | -12.53% | 0.60% | -7.28% |
| 794 | BITS Bitstar | BITS | $504,209 | $0.021846 | 23,079,737 | LowVol | 1.67% | 13.58% | -16.38% |
| 795 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | |||
| 796 | XGR GoldReserve | XGR | $495,685 | $0.028867 | 17,171,382 | LowVol | -0.54% | 48.79% | 16.66% |
| 797 | SAC SACoin | SAC | $492,902 | $0.070269 | 7,014,536 | LowVol | 1.76% | 0.96% | -9.75% |
| 798 | CFT CryptoForecast | CFT | $492,527 | $0.010707 | 46,000,000 | LowVol | -2.82% | 33.40% | 42.56% |
| 799 | PIGGY Piggycoin | PIGGY | $485,357 | $0.000996 | 487,522,584 | LowVol | 3.58% | -27.49% | 29.76% |
| 800 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -2.82% | -67.34% | |
| 801 | OTX Octanox | OTX | $454,454 | $0.053465 | 8,500,001 | LowVol | 1.76% | -10.62% | 1.22% |
| 802 | TAG TagCoin | TAG | $453,578 | $0.076109 | 5,959,610 | LowVol | 2.01% | -21.47% | -42.32% |
| 803 | GLC GlobalCoin | GLC | $447,992 | $0.006874 | 65,171,010 | LowVol | 1.76% | -1.50% | 41.17% |
| 804 | GOOD Goodomy | GOOD | $443,070 | $0.001004 | 441,349,000 | LowVol | -1.71% | -17.34% | -37.72% |
| 805 | ECA Electra | ECA | $440,583 | $0.000020 | 21,968,838,512 | LowVol | -0.33% | 21.31% | 0.69% |
| 806 | BLOCKPAY BlockPay | BLOCKPAY | $432,989 | $0.079765 | 5,428,300 | LowVol | 1.73% | -1.20% | 34.30% |
| 807 | 888 OctoCoin | 888 | $420,907 | $0.008348 | 50,419,940 | LowVol | 0.65% | 60.19% | 82.75% |
| 808 | BUCKS SwagBucks | BUCKS | $418,109 | $1.30 | 321,870 | LowVol | 2.18% | -1.57% | 9.57% |
| 809 | CORG CorgiCoin | CORG | $414,874 | $0.000331 | 1,251,855,418 | LowVol | 30.30% | 114.54% | 179.30% |
| 810 | XPTX PlatinumBAR | XPTX | $389,325 | $0.917848 | 424,172 | LowVol | 4.29% | -0.01% | 26.84% |
| 811 | CUBE DigiCube | CUBE | $371,068 | $0.000153 | 2,429,126,009 | LowVol | 1.76% | 0.98% | |
| 812 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 0.14% | ||
| 813 | FUCK FuckToken | FUCK | $359,438 | $0.006994 | 51,392,878 | LowVol | -0.66% | 20.96% | -15.84% |
| 814 | BXT BitTokens | BXT | $356,378 | $0.633885 | 562,212 | LowVol | 3.47% | -49.74% | -33.59% |
| 815 | CYP Cypher | CYP | $356,199 | $0.055960 | 6,365,285 | LowVol | 6.86% | ||
| 816 | USDE USDe | USDE | $346,527 | $0.000306 | 1,134,236,104 | LowVol | 1.76% | 101.74% | 64.06% |
| 817 | SHDW Shadow Token | SHDW | $346,007 | $0.049430 | 7,000,000 | LowVol | 18.24% | -15.13% | |
| 818 | STS Stress | STS | $345,315 | $0.000611 | 565,134,332 | LowVol | -18.59% | ||
| 819 | BIGUP BigUp | BIGUP | $335,299 | $0.000158 | 2,119,180,309 | LowVol | 1.31% | 12.59% | 89.67% |
| 820 | LOT LottoCoin | LOT | $333,908 | $0.000023 | 14,491,014,421 | LowVol | -5.66% | 44.52% | 21.83% |
| 821 | C2 Coin2.1 | C2 | $324,506 | $0.003246 | 99,976,323 | LowVol | 1.76% | -26.09% | 50.96% |
| 822 | ROC Rasputin Onli… | ROC | $318,835 | $0.294228 | 1,083,633 | LowVol | -0.66% | -38.70% | |
| 823 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 5.03% | 45.04% | |
| 824 | Q2C QubitCoin | Q2C | $303,330 | $0.001222 | 248,212,137 | LowVol | 2.01% | 8.80% | -9.82% |
| 825 | FRC Freicoin | FRC | $302,629 | $0.010235 | 29,568,605 | LowVol | 2.01% | -6.14% | 15.21% |
| 826 | GAP Gapcoin | GAP | $300,682 | $0.024902 | 12,074,503 | LowVol | 0.94% | -3.84% | 68.08% |
| 827 | BSTY GlobalBoost-Y | BSTY | $298,939 | $0.022562 | 13,249,830 | LowVol | 1.81% | -1.89% | 56.41% |
| 828 | SH Shilling | SH | $291,960 | $0.007365 | 39,641,475 | LowVol | 1.76% | 18.62% | 30.95% |
| 829 | WMC WMCoin | WMC | $290,550 | $0.025205 | 11,527,489 | LowVol | 1.76% | 6.01% | 46.81% |
| 830 | RBIES Rubies | RBIES | $286,382 | $0.027496 | 10,415,252 | LowVol | 1.54% | -10.70% | -57.84% |
| 831 | GAIA GAIA | GAIA | $276,125 | $0.011457 | 24,101,381 | LowVol | 1.76% | 23.70% | 2.49% |
| 832 | TTC TittieCoin | TTC | $275,362 | $0.000219 | 1,259,816,434 | LowVol | 0.32% | 43.15% | 44.31% |
| 833 | MRJA GanjaCoin | MRJA | $255,231 | $0.057331 | 4,451,920 | LowVol | 8.16% | 94.94% | |
| 834 | XBTC21 Bitcoin 21 | XBTC21 | $254,180 | $0.320486 | 793,108 | LowVol | 1.76% | 5.72% | 183.73% |
| 835 | XRE RevolverCoin | XRE | $253,153 | $0.011336 | 22,331,164 | LowVol | 1.10% | 18.82% | 69.16% |
| 836 | PASL Pascal Lite | PASL | $250,585 | $0.058354 | 4,294,250 | LowVol | 1.76% | 10.09% | 35.98% |
| 837 | VIDZ PureVidz | VIDZ | $250,280 | $0.001998 | 125,279,775 | LowVol | 0.99% | -25.22% | -11.68% |
| 838 | WYV Wyvern | WYV | $244,195 | $0.137482 | 1,776,197 | LowVol | 1.76% | -0.13% | 24.82% |
| 839 | YAC Yacoin | YAC | $238,060 | $0.001986 | 119,878,288 | LowVol | 2.18% | -18.04% | 29.34% |
| 840 | SPACE SpaceCoin | SPACE | $236,402 | $0.011261 | 20,992,244 | LowVol | 1.73% | -21.67% | 70.27% |
| 841 | ARI Aricoin | ARI | $224,859 | $0.001603 | 140,262,505 | LowVol | 0.48% | 10.33% | 27.97% |
| 842 | GRT Grantcoin | GRT | $224,192 | $0.005194 | 43,165,593 | LowVol | 1.76% | 7.17% | 13.24% |
| 843 | EVIL Evil Coin | EVIL | $223,951 | $0.010654 | 21,020,383 | LowVol | 0.45% | 1.29% | 34.53% |
| 844 | HODL HOdlcoin | HODL | $216,026 | $0.001375 | 157,130,115 | LowVol | -16.74% | -28.01% | -13.45% |
| 845 | HAL Halcyon | HAL | $212,598 | $0.040023 | 5,311,959 | LowVol | 1.93% | -5.80% | 50.79% |
| 846 | PHS Philosopher S… | PHS | $207,635 | $0.034523 | 6,014,340 | LowVol | 2.01% | -5.01% | 46.22% |
| 847 | HMP HempCoin | HMP | $207,238 | $0.000153 | 1,356,645,470 | LowVol | 1.76% | 0.87% | |
| 848 | I0C I0Coin | I0C | $206,337 | $0.009832 | 20,985,364 | LowVol | -1.63% | 3.50% | -26.37% |
| 849 | RBX Ripto Bux | RBX | $206,005 | $0.000540 | 381,236,123 | LowVol | 1.76% | 10.14% | 7.57% |
| 850 | MNC Mincoin | MNC | $203,815 | $0.050563 | 4,030,919 | LowVol | 6.57% | 77.70% | -0.06% |
| 851 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 58.21% | ||
| 852 | E4ROW E4ROW | E4ROW | $193,157 | $0.033523 | 5,762,000 | LowVol | -0.66% | 151.24% | 19.51% |
| 853 | OHM OHM | OHM | $191,563 | $0.006416 | 29,857,851 | LowVol | 1.76% | -32.88% | |
| 854 | FRK Franko | FRK | $184,694 | $0.198432 | 930,767 | LowVol | 1.76% | -12.65% | |
| 855 | QCN QuazarCoin | QCN | $184,682 | $0.030552 | 6,044,911 | LowVol | 11.09% | 25.80% | 24.57% |
| 856 | BUMBA BumbaCoin | BUMBA | $181,926 | $0.008096 | 22,470,652 | LowVol | 1.76% | -0.89% | 45.22% |
| 857 | CNNC Cannation | CNNC | $178,273 | $0.071974 | 2,476,893 | LowVol | 1.76% | -10.71% | 39.05% |
| 858 | JIN Jin Coin | JIN | $177,523 | $0.018025 | 9,848,485 | LowVol | 1.76% | 0.75% | 0.58% |
| 859 | DLC Dollarcoin | DLC | $173,890 | $0.019095 | 9,106,714 | LowVol | 1.76% | 0.98% | 39.28% |
| 860 | KED Darsek | KED | $168,733 | $0.011601 | 14,544,229 | LowVol | 1.87% | -4.11% | -16.38% |
| 861 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | 0.17% | ||
| 862 | EMD Emerald Crypto | EMD | $164,706 | $0.008616 | 19,117,129 | LowVol | -4.94% | -2.01% | -4.85% |
| 863 | MCRN MACRON | MCRN | $164,222 | $0.000409 | 401,421,401 | LowVol | -0.76% | 137.20% | 60.07% |
| 864 | DUO ParallelCoin | DUO | $162,779 | $0.539325 | 301,820 | LowVol | 1.30% | -26.92% | 45.58% |
| 865 | URC Unrealcoin | URC | $157,736 | $0.022455 | 7,024,402 | LowVol | 1.76% | 0.58% | -10.98% |
| 866 | CAGE CageCoin | CAGE | $155,257 | $0.000002 | 101,168,328,395 | LowVol | -1.96% | 51.62% | 62.61% |
| 867 | PHO Photon | PHO | $154,102 | $0.000008 | 20,545,457,831 | LowVol | -2.78% | 23.87% | 75.53% |
| 868 | SLING Sling | SLING | $150,950 | $0.140537 | 1,074,095 | LowVol | 1.76% | 43.03% | |
| 869 | REE ReeCoin | REE | $150,858 | $0.000059 | 2,560,000,000 | LowVol | 2.30% | 29.36% | 34.03% |
| 870 | PX PX | PX | $146,480 | $0.001528 | 95,889,930 | LowVol | 1.76% | -15.94% | 7.15% |
| 871 | XRA Ratecoin | XRA | $146,066 | $0.001271 | 114,918,223 | LowVol | 0.84% | 18.01% | 2.51% |
| 872 | LEA LeaCoin | LEA | $144,765 | $0.000460 | 314,823,291 | LowVol | -0.29% | 2.14% | -26.49% |
| 873 | XCT C-Bit | XCT | $144,613 | $0.000920 | 157,223,250 | LowVol | 2.12% | -9.54% | 33.62% |
| 874 | ARCO AquariusCoin | ARCO | $144,185 | $0.096474 | 1,494,546 | LowVol | -4.71% | -9.02% | 25.06% |
| 875 | TSE Tattoocoin (S… | TSE | $139,846 | $0.001547 | 90,421,856 | LowVol | 1.28% | 13.49% | 56.68% |
| 876 | PRX Printerium | PRX | $139,797 | $0.011825 | 11,821,728 | LowVol | 1.99% | 0.74% | 410.95% |
| 877 | CTO Crypto | CTO | $136,518 | $0.011151 | 12,242,327 | LowVol | 2.18% | 1.04% | 0.67% |
| 878 | TEK TEKcoin | TEK | $135,934 | $0.000096 | 1,414,054,562 | LowVol | 0.70% | -12.36% | -10.14% |
| 879 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 4.65% | ||
| 880 | URO Uro | URO | $128,729 | $0.106625 | 1,207,310 | LowVol | 1.76% | 23.09% | 92.14% |
| 881 | VOT VoteCoin | VOT | $125,831 | $0.007638 | 16,474,625 | LowVol | -19.24% | -18.00% | -41.62% |
| 882 | MARS Marscoin | MARS | $124,384 | $0.004398 | 28,279,074 | LowVol | -1.08% | -18.88% | 7.43% |
| 883 | SOON SoonCoin | SOON | $123,983 | $0.009948 | 12,462,620 | LowVol | 1.76% | -0.03% | 10.96% |
| 884 | PRC PRCoin | PRC | $123,122 | $0.007791 | 15,803,800 | LowVol | 1.76% | -11.47% | 9.63% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $121,777 | $0.001528 | 79,719,140 | LowVol | 2.18% | 44.34% | 13.84% |
| 886 | ARG Argentum | ARG | $121,351 | $0.014129 | 8,588,773 | LowVol | -2.67% | 9.15% | 8.81% |
| 887 | ALL Allion | ALL | $119,728 | $0.019313 | 6,199,359 | LowVol | 2.73% | 2.48% | 62.17% |
| 888 | BIP BipCoin | BIP | $119,317 | $0.073324 | 1,627,261 | LowVol | 1.76% | -18.00% | 59.60% |
| 889 | BTQ BitQuark | BTQ | $116,534 | $0.012832 | 9,081,731 | LowVol | 1.76% | 26.45% | 14.60% |
| 890 | UNITS GameUnits | UNITS | $116,185 | $0.033454 | 3,472,983 | LowVol | 1.76% | -1.71% | 1.85% |
| 891 | NEVA NevaCoin | NEVA | $113,277 | $0.045804 | 2,473,085 | LowVol | 1.59% | 3.58% | 7.86% |
| 892 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.78% | ||
| 893 | SCRT SecretCoin | SCRT | $109,075 | $0.025794 | 4,228,672 | LowVol | 1.49% | 43.02% | |
| 894 | CNC CHNCoin | CNC | $108,809 | $0.002208 | 49,275,623 | LowVol | 4.21% | 239.20% | |
| 895 | IMS Independent M… | IMS | $104,838 | $0.019527 | 5,368,934 | LowVol | 1.76% | -27.60% | 0.24% |
| 896 | QTL Quatloo | QTL | $102,770 | $0.013314 | 7,718,883 | LowVol | 1.05% | 3.70% | -6.26% |
| 897 | JET Jetcoin | JET | $99,875 | $0.020498 | 4,872,509 | LowVol | 2.39% | -40.84% | |
| 898 | BITZ Bitz | BITZ | $98,840 | $0.049646 | 1,990,891 | LowVol | 2.01% | 0.87% | |
| 899 | ARB ARbit | ARB | $96,525 | $0.012295 | 7,850,805 | LowVol | 2.94% | 54.99% | |
| 900 | EOT EOT Token | EOT | $95,199 | $0.011524 | 8,260,903 | LowVol | 1.85% | 33.00% | -9.68% |
| 901 | AMMO Ammo Rewards | AMMO | $95,049 | $0.001222 | 77,777,777 | LowVol | 1.76% | 34.49% | 59.17% |
| 902 | BLRY BillaryCoin | BLRY | $94,778 | $0.010540 | 8,991,978 | LowVol | 1.76% | 9.51% | -48.94% |
| 903 | MNM Mineum | MNM | $94,618 | $0.010027 | 9,436,367 | LowVol | -5.94% | -32.29% | -18.50% |
| 904 | ASAFE2 AllSafe | ASAFE2 | $92,641 | $0.011537 | 8,030,000 | LowVol | 1.40% | 4.19% | -37.62% |
| 905 | 611 SixEleven | 611 | $92,221 | $0.213726 | 431,491 | LowVol | 4.19% | -5.75% | 34.92% |
| 906 | SGR Sugar Exchange | SGR | $92,077 | $0.026308 | 3,500,000 | LowVol | -17.75% | -10.60% | -34.13% |
| 907 | ZMC ZetaMicron | ZMC | $91,707 | $0.000153 | 600,344,291 | LowVol | 1.76% | 0.87% | 39.26% |
| 908 | GCC GuccioneCoin | GCC | $89,865 | $0.004430 | 20,285,537 | LowVol | 1.76% | -8.59% | 23.89% |
| 909 | RPC RonPaulCoin | RPC | $89,822 | $0.100056 | 897,714 | LowVol | 1.76% | 1.02% | 37.50% |
| 910 | WARP WARP | WARP | $87,667 | $0.080045 | 1,095,224 | LowVol | 1.76% | 0.98% | |
| 911 | MND MindCoin | MND | $87,261 | $0.005499 | 15,867,695 | LowVol | 1.76% | 0.87% | 39.28% |
| 912 | SOIL SOILcoin | SOIL | $85,113 | $0.014927 | 5,702,048 | LowVol | 1.86% | -3.59% | 41.70% |
| 913 | XCO X-Coin | XCO | $83,961 | $0.006779 | 12,384,976 | LowVol | 1.76% | 2.42% | 33.29% |
| 914 | VEC2 VectorAI | VEC2 | $83,846 | $0.005041 | 16,632,845 | LowVol | 1.93% | 8.20% | 7.05% |
| 915 | ADCN Asiadigicoin | ADCN | $83,785 | $0.003361 | 24,931,054 | LowVol | 1.76% | 9.12% | 18.05% |
| 916 | CRX Chronos | CRX | $83,611 | $0.001134 | 73,729,962 | LowVol | -40.16% | -25.04% | 26.43% |
| 917 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 2.76% | ||
| 918 | ATX Artex Coin | ATX | $79,560 | $0.004236 | 18,781,750 | LowVol | 1.76% | -4.04% | 7.29% |
| 919 | DRM Dreamcoin | DRM | $79,331 | $0.032385 | 2,449,632 | LowVol | 18.57% | -32.33% | 1.82% |
| 920 | DRS Digital Rupees | DRS | $78,029 | $0.000153 | 510,802,961 | LowVol | 1.76% | 0.87% | 39.28% |
| 921 | CPN CompuCoin | CPN | $75,435 | $0.003846 | 19,615,019 | LowVol | 1.35% | 0.63% | 21.97% |
| 922 | EXN ExchangeN | EXN | $74,977 | $0.014701 | 5,100,000 | LowVol | 1.47% | 16.43% | 94.30% |
| 923 | SPT Spots | SPT | $74,096 | $0.003307 | 22,406,021 | LowVol | 0.09% | 36.48% | 9.21% |
| 924 | JWL Jewels | JWL | $73,990 | $0.003666 | 20,181,636 | LowVol | 1.76% | -10.35% | |
| 925 | COXST CoExistCoin | COXST | $73,190 | $0.002701 | 27,100,000 | LowVol | 2.32% | -43.60% | 53.58% |
| 926 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 135.65% | ||
| 927 | CXT Coinonat | CXT | $66,255 | $0.007683 | 8,623,200 | LowVol | 0.73% | -7.64% | 26.41% |
| 928 | GPL Gold Pressed … | GPL | $66,096 | $0.257659 | 256,527 | LowVol | -8.73% | -4.31% | -4.05% |
| 929 | BVC BeaverCoin | BVC | $65,195 | $0.020928 | 3,115,258 | LowVol | 1.76% | -6.63% | -22.39% |
| 930 | EGAS ETHGAS | EGAS | $63,756 | $0.006277 | 10,157,540 | LowVol | -0.66% | -26.46% | 23.01% |
| 931 | VIP VIP Tokens | VIP | $63,738 | $0.000764 | 83,450,403 | LowVol | 27.97% | 0.87% | 73.94% |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 5.23% | 59.00% | |
| 933 | BSC BowsCoin | BSC | $58,500 | $0.010540 | 5,550,102 | LowVol | 1.93% | -0.41% | 5.46% |
| 934 | KRONE Kronecoin | KRONE | $58,457 | $0.015622 | 3,741,967 | LowVol | 1.76% | -25.34% | 41.20% |
| 935 | CRT CRTCoin | CRT | $58,124 | $0.733238 | 79,270 | LowVol | 1.76% | 1.04% | 39.28% |
| 936 | EGO EGO | EGO | $54,993 | $0.000917 | 60,000,001 | LowVol | -10.08% | -12.98% | 36.91% |
| 937 | SLEVIN Slevin | SLEVIN | $53,465 | $0.000764 | 70,000,000 | LowVol | 1.76% | 26.94% | 132.39% |
| 938 | SFC Solarflarecoin | SFC | $50,980 | $0.003620 | 14,083,450 | LowVol | 1.21% | 47.26% | -7.19% |
| 939 | G3N G3N | G3N | $50,826 | $0.006721 | 7,561,891 | LowVol | 1.76% | 0.87% | 39.28% |
| 940 | DIBC DIBCOIN | DIBC | $50,386 | $0.010077 | 5,000,000 | LowVol | 3.31% | -1.57% | -14.23% |
| 941 | ORLY Orlycoin | ORLY | $50,383 | $0.001375 | 36,646,779 | LowVol | 1.76% | -17.47% | 11.04% |
| 942 | BENJI BenjiRolls | BENJI | $50,233 | $0.002480 | 20,254,646 | LowVol | 1.76% | -9.18% | 11.59% |
| 943 | IMX Impact | IMX | $50,185 | $0.000458 | 109,509,104 | LowVol | 1.76% | 58.87% | 317.82% |
| 944 | ICOB ICOBID | ICOB | $48,908 | $0.000458 | 106,701,874 | LowVol | -13.17% | -36.05% | -15.43% |
| 945 | IMPS ImpulseCoin | IMPS | $46,390 | $0.002291 | 20,245,510 | LowVol | 1.76% | -11.00% | 9.24% |
| 946 | NTWK Network Token | NTWK | $46,162 | $0.003955 | 11,671,310 | LowVol | -0.66% | -31.60% | -25.86% |
| 947 | FUZZ FuzzBalls | FUZZ | $45,964 | $0.009516 | 4,829,945 | LowVol | 1.76% | 5.33% | 40.05% |
| 948 | PIE PIECoin | PIE | $45,460 | $0.003361 | 13,526,999 | LowVol | -2.66% | -24.94% | -65.73% |
| 949 | SONG SongCoin | SONG | $45,288 | $0.001391 | 32,565,300 | LowVol | -0.57% | 3.38% | 31.04% |
| 950 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 19.79% | ||
| 951 | CESC CryptoEscudo | CESC | $44,026 | $0.000306 | 144,105,100 | LowVol | 1.76% | 0.87% | -31.96% |
| 952 | UET Useless Ether… | UET | $43,995 | $0.011094 | 3,965,716 | LowVol | -0.66% | 11.10% | 14.35% |
| 953 | TOR Torcoin | TOR | $43,566 | $0.137788 | 316,179 | LowVol | 1.87% | 5.00% | -34.82% |
| 954 | XBTS Beatcoin | XBTS | $43,553 | $0.028565 | 1,524,686 | LowVol | 2.28% | -5.53% | -11.62% |
| 955 | VPRC VapersCoin | VPRC | $43,507 | $0.000056 | 780,124,964 | LowVol | -0.24% | 126.89% | 180.01% |
| 956 | BOAT BOAT | BOAT | $42,498 | $0.002291 | 18,547,845 | LowVol | 1.76% | -5.44% | 14.18% |
| 957 | PEX PosEx | PEX | $41,972 | $0.017109 | 2,453,240 | LowVol | 1.76% | 0.98% | 42.09% |
| 958 | RUPX Rupaya | RUPX | $40,702 | $0.006667 | 6,105,253 | LowVol | -25.12% | -63.45% | -74.39% |
| 959 | LUNA Luna Coin | LUNA | $40,682 | $0.024667 | 1,649,279 | LowVol | 1.76% | 3.44% | 24.68% |
| 960 | EREAL eREAL | EREAL | $39,672 | $0.000580 | 68,427,562 | LowVol | -0.66% | 30.35% | -8.79% |
| 961 | PULSE Pulse | PULSE | $39,317 | $0.002750 | 14,298,972 | LowVol | 1.76% | -48.12% | |
| 962 | AGLC AgrolifeCoin | AGLC | $39,266 | $0.005194 | 7,560,182 | LowVol | 1.76% | 0.87% | -16.92% |
| 963 | FLVR FlavorCoin | FLVR | $38,308 | $0.001833 | 20,898,106 | LowVol | 1.76% | -5.34% | |
| 964 | OS76 OsmiumCoin | OS76 | $38,239 | $0.042772 | 894,026 | LowVol | 2.18% | -0.39% | 27.86% |
| 965 | PLACO PlayerCoin | PLACO | $37,554 | $0.001069 | 35,120,000 | LowVol | 42.47% | 41.22% | 64.83% |
| 966 | HVCO High Voltage | HVCO | $37,432 | $0.025052 | 1,494,171 | LowVol | 1.76% | 48.32% | |
| 967 | ZYD Zayedcoin | ZYD | $37,198 | $0.005958 | 6,243,840 | LowVol | 1.76% | 0.87% | 19.61% |
| 968 | ICON Iconic | ICON | $37,043 | $0.062478 | 592,894 | LowVol | 1.76% | -17.49% | -0.42% |
| 969 | STEPS Steps | STEPS | $36,986 | $0.001986 | 18,625,017 | LowVol | 2.61% | 9.28% | -21.28% |
| 970 | BNX BnrtxCoin | BNX | $32,880 | $0.001240 | 26,524,001 | LowVol | -1.10% | -8.72% | 25.57% |
| 971 | JOBS JobsCoin | JOBS | $32,391 | $0.000306 | 106,019,270 | LowVol | 1.76% | 0.87% | 39.28% |
| 972 | VLTC Vault Coin | VLTC | $32,339 | $0.001066 | 30,343,850 | LowVol | 1.76% | -20.16% | -28.20% |
| 973 | FRAZ Frazcoin | FRAZ | $32,280 | $0.003498 | 9,227,698 | LowVol | 1.76% | 376.75% | 686.12% |
| 974 | BIOS BiosCrypto | BIOS | $31,807 | $0.001528 | 20,821,709 | LowVol | 1.76% | -36.96% | -30.34% |
| 975 | WBB Wild Beast Block | WBB | $31,797 | $0.189114 | 168,135 | LowVol | 1.76% | -3.39% | 22.34% |
| 976 | MILO MiloCoin | MILO | $31,317 | $0.002902 | 10,789,954 | LowVol | 1.76% | 8.60% | 6.44% |
| 977 | RIDE Ride My Car | RIDE | $30,942 | $0.000306 | 101,276,976 | LowVol | 1.76% | -32.75% | 3.64% |
| 978 | DLISK DAPPSTER | DLISK | $30,552 | $0.000306 | 100,000,000 | LowVol | 1.76% | -32.14% | -7.15% |
| 979 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 980 | XOC Xonecoin | XOC | $30,154 | $0.071796 | 420,000 | LowVol | 1.76% | 0.87% | |
| 981 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,798 | LowVol | 5.28% | 45.36% | |
| 982 | KNC KingN Coin | KNC | $29,032 | $14.46 | 2,008 | LowVol | 1.76% | -22.09% | -17.21% |
| 983 | ALTC Antilitecoin | ALTC | $28,883 | $0.000917 | 31,512,613 | LowVol | 1.76% | 0.87% | 39.28% |
| 984 | PLNC PLNcoin | PLNC | $28,716 | $0.001680 | 17,089,600 | LowVol | -4.08% | -20.75% | 27.28% |
| 985 | BRAT BRAT | BRAT | $28,685 | $0.000179 | 160,000,000 | LowVol | 1.15% | -59.15% | -49.21% |
| 986 | LIR LetItRide | LIR | $27,720 | $0.000764 | 36,292,525 | LowVol | 1.76% | -15.94% | -8.28% |
| 987 | IBANK iBank | IBANK | $27,657 | $0.006110 | 4,526,324 | LowVol | 1.76% | 52.37% | 238.72% |
| 988 | DES Destiny | DES | $27,130 | $0.016956 | 1,600,000 | LowVol | 2.18% | -37.76% | -33.62% |
| 989 | DOLLAR Dollar Online | DOLLAR | $25,677 | $0.034065 | 753,776 | LowVol | 1.76% | 30.02% | -3.24% |
| 990 | ZNE Zonecoin | ZNE | $25,461 | $0.009861 | 2,581,970 | LowVol | -5.36% | ||
| 991 | BIOB BioBar | BIOB | $24,626 | $0.027802 | 885,756 | LowVol | 1.76% | 2.83% | 25.85% |
| 992 | DIX Dix Asset | DIX | $24,109 | $2.4e-07 | 100,000,000,000 | LowVol | -0.12% | -3.99% | 4.74% |
| 993 | SCS Speedcash | SCS | $23,998 | $0.091655 | 261,831 | LowVol | 1.76% | -13.05% | 37.25% |
| 994 | TRADE Tradecoin | TRADE | $21,984 | $0.002809 | 7,826,429 | LowVol | -3.32% | ||
| 995 | ROOFS Roofs | ROOFS | $20,547 | $0.000158 | 130,000,000 | LowVol | 1.90% | 7.29% | -40.28% |
| 996 | JS JavaScript Token | JS | $19,571 | $0.002449 | 7,991,996 | LowVol | -0.66% | 8.45% | 23.56% |
| 997 | CRTM Corethum | CRTM | $18,091 | $0.007237 | 2,500,000 | LowVol | -0.66% | 25.15% | 59.51% |
| 998 | CTIC2 Coimatic 2.0 | CTIC2 | $18,030 | $0.001332 | 13,532,750 | LowVol | 1.90% | -2.25% | 66.34% |
| 999 | ELS Elysium | ELS | $17,742 | $0.004430 | 4,005,012 | LowVol | 1.76% | 0.87% | 15.20% |
| 1000 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 37.09% | -23.05% |
| 1001 | QBK Qibuck Asset | QBK | $16,887 | $0.010104 | 1,671,379 | LowVol | 4.55% | -9.45% | 37.72% |
| 1002 | VTA Virtacoin | VTA | $16,851 | $0.000003 | 5,201,310,113 | LowVol | 1.18% | -89.00% | -78.68% |
| 1003 | SLFI Selfiecoin | SLFI | $16,472 | $0.000153 | 107,829,281 | LowVol | 1.76% | 1.04% | 39.28% |
| 1004 | GEERT GeertCoin | GEERT | $16,295 | $0.003201 | 5,091,200 | LowVol | 1.59% | -0.57% | 38.86% |
| 1005 | GBT GameBet Coin | GBT | $16,240 | $0.000764 | 21,262,780 | LowVol | 1.76% | -49.51% | -17.77% |
| 1006 | RSGP RSGPcoin | RSGP | $15,304 | $8.86 | 1,727 | LowVol | 1.76% | 0.87% | -4.93% |
| 1007 | TSTR Tristar Coin | TSTR | $14,593 | $0.002902 | 5,027,857 | LowVol | 28.90% | -33.71% | -59.18% |
| 1008 | SOCC SocialCoin | SOCC | $13,962 | $0.010082 | 1,384,879 | LowVol | 1.76% | -30.65% | 31.91% |
| 1009 | ARGUS Argus | ARGUS | $13,801 | $0.012018 | 1,148,324 | LowVol | -35.69% | 10.38% | 88.44% |
| 1010 | LVPS LevoPlus | LVPS | $12,945 | $0.008554 | 1,513,256 | LowVol | 1.76% | 12.96% | 9.38% |
| 1011 | DAS DAS | DAS | $12,713 | $0.004694 | 2,708,212 | LowVol | -69.21% | ||
| 1012 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 2.16% | -27.66% | |
| 1013 | SANDG Save and Gain | SANDG | $11,236 | $0.003666 | 3,064,800 | LowVol | 1.76% | -43.70% | |
| 1014 | CAB Cabbage | CAB | $11,228 | $0.001069 | 10,499,996 | LowVol | -49.12% | -59.57% | |
| 1015 | CCM100 CCMiner | CCM100 | $10,971 | $0.003265 | 3,360,417 | LowVol | 4.55% | -12.37% | 22.25% |
| 1016 | P7C P7Coin | P7C | $10,760 | $0.000306 | 35,220,238 | LowVol | 1.76% | 0.87% | |
| 1017 | VOLT Bitvolt | VOLT | $9,234 | $0.000611 | 15,112,554 | LowVol | -18.59% | -21.45% | 8.72% |
| 1018 | ULA Ulatech | ULA | $7,622 | $0.038190 | 199,586 | LowVol | 1.76% | 13.51% | 27.02% |
| 1019 | OCEAN BurstOcean | OCEAN | $6,526 | $0.030809 | 211,827 | LowVol | 4.55% | -3.26% | 51.06% |
| 1020 | CONX Concoin | CONX | $6,480 | $0.008707 | 744,266 | LowVol | 1.76% | -25.25% | 39.64% |
| 1021 | MRNG MorningStar | MRNG | $5,925 | $0.000181 | 32,679,705 | LowVol | -8.67% | ||
| 1022 | WBC WalletBuilder… | WBC | $5,802 | $0.308571 | 18,803 | LowVol | 1.76% | ||
| 1023 | KIC KibiCoin | KIC | $5,348 | $0.000364 | 14,701,000 | LowVol | -0.64% | -89.58% | -84.33% |
| 1024 | NANOX Project-X | NANOX | $4,292 | $54840.10 | 0.078264 | LowVol | 1.48% | -17.32% | -26.39% |
| 1025 | SOJ Sojourn | SOJ | $3,901 | $0.008040 | 485,214 | LowVol | 1.83% | 308.81% | 493.64% |
| 1026 | NODC NodeCoin | NODC | $3,846 | $0.002291 | 1,678,439 | LowVol | 1.76% | -71.98% | -47.42% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,789 | $0.002750 | 1,377,917 | LowVol | 1.76% | -13.45% | 19.38% |
| 1028 | LEX Lex4All | LEX | $3,644 | $0.003644 | 1,000,000 | LowVol | 4.55% | 1.72% | 120.49% |
| 1029 | XNG Enigma | XNG | $2,956 | $0.177810 | 16,627 | LowVol | 1.76% | 10.87% | 8.08% |
| 1030 | TOKEN SwapToken | TOKEN | $2,840 | $1.9e-07 | 15,320,585,365 | LowVol | 3.45% | 77.17% | 94.66% |
| 1031 | DGCS Digital Credits | DGCS | $1,780 | $0.000306 | 5,826,388 | LowVol | 1.76% | -22.73% | 39.23% |
| 1032 | EBT Ebittree Coin | EBT | $1,628 | $0.001288 | 1,264,511 | LowVol | 1.76% | -24.12% | 75.15% |
| 1033 | ABN Abncoin | ABN | $893 | $0.013191 | 67,700 | LowVol | 1.76% | -13.76% | 3.36% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $450 | $0.001068 | 421,300 | LowVol | 1.76% | -1.14% | -7.99% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -1.09% | ||
| 1037 | CALC CaliphCoin | CALC | $90 | $0.001034 | 87,140 | LowVol | 1.76% | -9.39% | |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000027 | 2,753,201 | LowVol | 1.28% | -67.90% | |
| 1039 | FAL Falcoin | FAL | $30 | $0.000153 | 196,766 | LowVol | 1.76% | 0.87% | -22.67% |
| 1040 | APW AppleCoin | APW | $12 | $0.000153 | 81,205 | LowVol | 1.76% | 0.87% | 39.28% |
| 1041 | CMT CyberMiles | CMT | $0.282845 | $17,179,600 | 26.76% | 92.69% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.67 | $10,504,000 | 0.00% | -7.10% | 28.51% | ||
| 1043 | ERO Eroscoin | ERO | $0.155807 | $7,753,040 | -2.99% | -2.46% | |||
| 1044 | ETN Electroneum | ETN | $0.115959 | $6,875,800 | -2.12% | 20.14% | 118.46% | ||
| 1045 | BCD Bitcoin Diamo… | BCD | $33.91 | $5,880,250 | 1.84% | 3.12% | -30.01% | ||
| 1046 | AI POLY AI | AI | $17.22 | $3,607,500 | -1.12% | 6.19% | 7.21% | ||
| 1047 | NULS Nuls | NULS | $0.853959 | $2,939,450 | 1.15% | -8.46% | 67.06% | ||
| 1048 | REC Regalcoin | REC | $34.29 | $2,068,190 | -0.84% | -2.02% | -33.80% | ||
| 1049 | FRGC Fargocoin | FRGC | $10.20 | $1,958,790 | 0.47% | -4.49% | 3.08% | ||
| 1050 | ORME Ormeus Coin | ORME | $3.00 | $1,642,520 | -0.89% | 11.99% | 6.44% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.53 | $1,448,490 | 0.16% | 7.58% | -38.82% | ||
| 1052 | GRX GOLD Reward T… | GRX | $5.08 | $1,291,030 | 1.08% | -0.97% | 15.72% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.50 | $1,045,350 | 1.60% | 1.49% | 42.44% | ||
| 1054 | TSL Energo | TSL | $0.031450 | $979,282 | 1.12% | 1.64% | 1.43% | ||
| 1055 | FRST FirstCoin | FRST | $15.30 | $964,938 | 2.43% | 0.69% | -8.24% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $194.04 | $609,406 | 2.74% | 6.26% | -7.18% | ||
| 1057 | BTE BitSerial | BTE | $6.88 | $565,474 | 1.70% | -2.98% | 40.13% | ||
| 1058 | STC Santa Coin | STC | $0.643263 | $497,135 | 6.83% | 5.73% | |||
| 1059 | XIN Infinity Econ… | XIN | $0.037426 | $443,093 | -1.98% | 27.63% | 12.30% | ||
| 1060 | BOT Bodhi | BOT | $0.423581 | $437,473 | 1.80% | 2.54% | -6.57% | ||
| 1061 | WC WINCOIN | WC | $0.677010 | $265,403 | 1.58% | -12.75% | -14.53% | ||
| 1062 | UGT UG Token | UGT | $0.461863 | $249,751 | 0.10% | 9.66% | 1.82% | ||
| 1063 | THS TechShares | THS | $0.763043 | $226,737 | 2.59% | -5.70% | -14.45% | ||
| 1064 | XYLO XYLO | XYLO | $0.458258 | $215,901 | 2.28% | -89.23% | |||
| 1065 | XCPO Copico | XCPO | $0.020667 | $202,505 | 3.31% | -1.22% | -7.75% | ||
| 1066 | LLT LLToken | LLT | $0.354134 | $201,622 | 1.86% | -1.62% | 7.99% | ||
| 1067 | BWK Bulwark | BWK | $2.95 | $198,153 | 3.06% | ||||
| 1068 | BT1 BT1 [CST] | BT1 | $15132.70 | $187,180 | 2.77% | -2.50% | 38.92% | ||
| 1069 | RYZ ANRYZE | RYZ | $0.017632 | $180,159 | 1.95% | 1.30% | -19.74% | ||
| 1070 | BSR BitSoar | BSR | $0.198585 | $177,441 | -8.77% | 11.24% | -8.45% | ||
| 1071 | ADK Aidos Kuneen | ADK | $27.39 | $175,238 | 1.69% | 41.60% | -8.84% | ||
| 1072 | XID Sphre AIR | XID | $0.184302 | $154,121 | -0.34% | -3.38% | 17.60% | ||
| 1073 | BTCM BTCMoon | BTCM | $0.038020 | $138,726 | -0.49% | 32.56% | 257.61% | ||
| 1074 | CAPP Cappasity | CAPP | $0.021471 | $118,656 | -4.81% | -0.03% | |||
| 1075 | INF InfChain | INF | $0.012984 | $110,449 | 7.90% | -3.38% | 46.35% | ||
| 1076 | SBC StrikeBitClub | SBC | $0.502726 | $82,669 | -2.09% | ||||
| 1077 | GBG Golos Gold | GBG | $0.155354 | $70,000 | -3.87% | 16.99% | 12.03% | ||
| 1078 | ICX ICON | ICX | $1.68 | $63,264 | 1.85% | -2.89% | 11.10% | ||
| 1079 | DSR Desire | DSR | $0.294552 | $56,885 | 20.09% | 48.83% | 11.45% | ||
| 1080 | SUR Suretly | SUR | $3.09 | $52,294 | 19.77% | 18.48% | -10.35% | ||
| 1081 | BT2 BT2 [CST] | BT2 | $134.35 | $51,032 | -5.83% | -54.68% | -6.01% | ||
| 1082 | QBT Qbao | QBT | $0.224517 | $44,148 | -0.22% | 6.67% | |||
| 1083 | MSD MSD | MSD | $0.008384 | $41,191 | 2.56% | 0.48% | -33.91% | ||
| 1084 | SNOV Snovio | SNOV | $0.003928 | $38,078 | 0.41% | ||||
| 1085 | B3 B3Coin | B3 | $0.000126 | $36,313 | 9.87% | 138.60% | 126.97% | ||
| 1086 | SEND Social Send | SEND | $0.061409 | $21,268 | -17.64% | -23.78% | |||
| 1087 | BIXC BIXC | BIXC | $6.59 | $18,453 | 1.76% | 49.86% | |||
| 1088 | VIU Viuly | VIU | $0.012522 | $17,770 | -0.29% | 2.98% | 69.15% | ||
| 1089 | FOR FORCE | FOR | $0.009169 | $16,067 | 1.77% | -16.60% | 51.64% | ||
| 1090 | WISH MyWish | WISH | $0.144702 | $16,039 | -7.71% | 18.77% | -2.30% | ||
| 1091 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008914 | $15,822 | -7.09% | -49.47% | 148.14% | ||
| 1092 | VASH VPNCoin | VASH | $0.005958 | $15,055 | 11.26% | 2.04% | 26.88% | ||
| 1093 | BTU Bitcoin Unlim… | BTU | $91.63 | $14,999 | -2.81% | 12.64% | -32.49% | ||
| 1094 | SKR Sakuracoin | SKR | $0.008473 | $13,776 | -24.55% | 10.77% | 542.71% | ||
| 1095 | HAT Hawala.Today | HAT | $0.308558 | $13,330 | -0.66% | 29.53% | 89.24% | ||
| 1096 | EVR Everus | EVR | $1.29 | $12,089 | 1.61% | -17.04% | -40.69% | ||
| 1097 | PCS Pabyosi Coin … | PCS | $0.084543 | $11,707 | 1.76% | -6.99% | -9.48% | ||
| 1098 | PLX PlexCoin | PLX | $0.027806 | $11,090 | -2.44% | -20.49% | -84.36% | ||
| 1099 | MKR Maker | MKR | $429.28 | $10,741 | -0.66% | 10.54% | 8.15% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.006845 | $9,939 | -1.98% | 16.45% | 57.84% | ||
| 1101 | DEUS DeusCoin | DEUS | $0.265646 | $9,698 | 4.73% | 28.49% | -26.83% | ||
| 1102 | XID International… | XID | $0.010235 | $9,164 | 1.76% | 48.63% | 50.51% | ||
| 1103 | TER TerraNova | TER | $5.24 | $9,001 | -3.45% | 1.94% | 215.91% | ||
| 1104 | MAGE MagicCoin | MAGE | $15.45 | $8,804 | 3.12% | -20.29% | |||
| 1105 | MCR Macro | MCR | $1.35 | $8,683 | 15.14% | -17.23% | -37.40% | ||
| 1106 | SIGMA SIGMAcoin | SIGMA | $0.048234 | $8,494 | -0.66% | -1.45% | -14.08% | ||
| 1107 | BON Bonpay | BON | $1.71 | $8,261 | 17.72% | 28.79% | |||
| 1108 | BPL Blockpool | BPL | $0.206238 | $8,228 | 1.76% | 4.28% | 83.53% | ||
| 1109 | BTCS Bitcoin Silver | BTCS | $0.006270 | $8,038 | -0.66% | 1.70% | 154.92% | ||
| 1110 | BCDN BlockCDN | BCDN | $0.081516 | $7,944 | 0.14% | 17.96% | |||
| 1111 | NEOG NEO GOLD | NEOG | $0.002925 | $7,598 | -1.44% | 3.00% | 10.96% | ||
| 1112 | EFYT Ergo | EFYT | $15.42 | $7,328 | 2.77% | 24.43% | 55.98% | ||
| 1113 | NUKO Nekonium | NUKO | $0.090280 | $7,049 | 19.49% | 88.41% | |||
| 1114 | BOS BOScoin | BOS | $1.25 | $6,889 | 1.35% | 5.42% | 9.63% | ||
| 1115 | AKY Akuya Coin | AKY | $0.125720 | $6,593 | 2.13% | -2.19% | -13.25% | ||
| 1116 | ETT EncryptoTel [… | ETT | $0.090531 | $6,574 | -8.31% | 1.90% | -27.93% | ||
| 1117 | SND Sand Coin | SND | $0.629567 | $5,837 | 1.59% | -30.16% | -8.65% | ||
| 1118 | COR CORION | COR | $0.720577 | $5,643 | 19.15% | 8.28% | -18.13% | ||
| 1119 | TIE TIES Network | TIE | $0.120546 | $5,560 | -0.66% | 69.87% | 33.98% | ||
| 1120 | FLASH Flash | FLASH | $0.006107 | $5,509 | -0.73% | 13.28% | 36.57% | ||
| 1121 | PCN PeepCoin | PCN | $0.000153 | $5,286 | 1.76% | 157.94% | 655.35% | ||
| 1122 | MGC MergeCoin | MGC | $0.013901 | $5,118 | 1.76% | -2.80% | 15.42% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000282 | $5,067 | 1.99% | 6.48% | 24.97% | ||
| 1124 | GLS GlassCoin | GLS | $0.916547 | $4,369 | -10.90% | 10.65% | -7.99% | ||
| 1125 | OX OX Fina | OX | $0.000301 | $4,254 | 94.28% | 97.75% | 111.43% | ||
| 1126 | ONG onG.social | ONG | $0.172678 | $4,087 | 18.55% | 7.94% | -54.12% | ||
| 1127 | XQN Quotient | XQN | $0.008860 | $3,913 | 1.76% | 42.85% | 93.42% | ||
| 1128 | SHND StrongHands | SHND | $2.7e-08 | $3,672 | -0.14% | 27.68% | 19.05% | ||
| 1129 | TRIA Triaconta | TRIA | $9.64 | $3,579 | -0.67% | 23.30% | 15.70% | ||
| 1130 | IBTC iBTC | IBTC | $0.011571 | $3,503 | -0.66% | 53.77% | 105.29% | ||
| 1131 | DFS DFSCoin | DFS | $0.005801 | $3,484 | -6.35% | -17.40% | -32.81% | ||
| 1132 | MOTO Motocoin | MOTO | $0.006269 | $3,283 | 10.02% | -37.07% | 168.87% | ||
| 1133 | CASH Cash Poker Pro | CASH | $0.048830 | $3,225 | -0.66% | -11.85% | 79.68% | ||
| 1134 | RCN Rcoin | RCN | $0.000153 | $3,054 | 1.76% | 0.98% | 39.28% | ||
| 1135 | LTG LiteCoin Gold | LTG | $0.003630 | $2,934 | 1.96% | 2.83% | 42.68% | ||
| 1136 | TESLA TeslaCoilCoin | TESLA | $5.19 | $2,931 | 1.76% | -1.90% | -15.92% | ||
| 1137 | ACC AdCoin | ACC | $0.100725 | $2,900 | 11.73% | -8.26% | 8.62% | ||
| 1138 | DAY Chronologic | DAY | $5.39 | $2,823 | -1.30% | 56.88% | 55.47% | ||
| 1139 | B2B B2B | B2B | $0.373814 | $2,809 | -0.66% | 0.06% | -2.29% | ||
| 1140 | HYTV Hyper TV | HYTV | $0.003777 | $2,728 | -0.66% | -29.24% | -25.36% | ||
| 1141 | LAZ Lazaruscoin | LAZ | $0.001680 | $2,695 | 1.76% | -20.75% | -4.72% | ||
| 1142 | ELITE Ethereum Lite | ELITE | $0.285100 | $2,693 | 7.52% | -4.08% | 45.07% | ||
| 1143 | BITCF First Bitcoin… | BITCF | $0.121901 | $2,671 | 1.76% | 39.35% | 37.74% | ||
| 1144 | DMC DynamicCoin | DMC | $0.002141 | $2,600 | 1.08% | -22.74% | -81.47% | ||
| 1145 | WILD Wild Crypto | WILD | $0.190922 | $2,519 | -0.63% | 42.75% | 87.01% | ||
| 1146 | ABC Alphabit | ABC | $24.36 | $2,381 | 1.76% | 56.30% | 40.17% | ||
| 1147 | SKULL Pirate Blocks | SKULL | $0.002597 | $2,240 | -17.57% | -22.74% | 31.29% | ||
| 1148 | EGOLD eGold | EGOLD | $0.021705 | $2,143 | -0.66% | 187.04% | 130.06% | ||
| 1149 | OXY Oxycoin | OXY | $0.082182 | $2,073 | 0.15% | -11.56% | -41.16% | ||
| 1150 | RUPX Rupaya [OLD] | RUPX | $0.003055 | $2,055 | 1.76% | -35.77% | -33.35% | ||
| 1151 | PEC Peacecoin | PEC | $0.076379 | $1,879 | 1.76% | 9.97% | 9.08% | ||
| 1152 | MCI Musiconomi | MCI | $0.035246 | $1,856 | -0.29% | -12.81% | 3.87% | ||
| 1153 | GARY President Joh… | GARY | $0.084781 | $1,817 | -41.04% | -57.46% | |||
| 1154 | APC AlpaCoin | APC | $0.022455 | $1,780 | -1.37% | 6.87% | -27.82% | ||
| 1155 | HNC Huncoin | HNC | $0.003055 | $1,744 | 1.76% | 6.18% | 22.70% | ||
| 1156 | X2 X2 | X2 | $0.000306 | $1,730 | 1.76% | 101.74% | 178.56% | ||
| 1157 | PRES President Trump | PRES | $0.005442 | $1,707 | 1.76% | -2.29% | 15.05% | ||
| 1158 | ZBC Zilbercoin | ZBC | $0.031877 | $1,627 | 8.67% | 5.59% | -23.07% | ||
| 1159 | MINEX Minex | MINEX | $0.018809 | $1,574 | 1.31% | 11.37% | -12.67% | ||
| 1160 | DGPT DigiPulse | DGPT | $0.999740 | $1,440 | -0.80% | -26.00% | 11.52% | ||
| 1161 | CME Cashme | CME | $0.000153 | $1,415 | 1.76% | 0.98% | 39.28% | ||
| 1162 | PNX Phantomx | PNX | $0.015444 | $1,401 | -15.60% | 28.87% | -19.93% | ||
| 1163 | XRY Royalties | XRY | $0.000155 | $1,346 | -0.91% | 10.63% | -94.36% | ||
| 1164 | FRD Farad | FRD | $0.087868 | $1,292 | -11.75% | 10.90% | -16.07% | ||
| 1165 | EBIT eBIT | EBIT | $0.003183 | $1,235 | -0.66% | 43.15% | 224.34% | ||
| 1166 | EDOGE EtherDoge | EDOGE | $9.6e-07 | $1,157 | -0.66% | 116.90% | 100.39% | ||
| 1167 | SISA SISA | SISA | $0.012929 | $1,078 | 0.09% | 25.06% | 1.59% | ||
| 1168 | XOT Internet of T… | XOT | $2138.61 | $1,046 | 1.76% | 1.04% | -2.50% | ||
| 1169 | STU bitJob | STU | $0.040817 | $1,009 | 18.08% | 65.30% | 28.48% | ||
| 1170 | EVC EventChain | EVC | $0.149521 | $968 | 53.98% | 95.69% | 20.54% | ||
| 1171 | COUPE Coupecoin | COUPE | $0.000082 | $953 | -3.14% | -7.90% | 194.59% | ||
| 1172 | NAMO NamoCoin | NAMO | $0.000249 | $887 | 1.68% | 54.42% | 29.79% | ||
| 1173 | BSN Bastonet | BSN | $0.000764 | $862 | 1.76% | -5.51% | 2.66% | ||
| 1174 | TELL Tellurion | TELL | $0.000156 | $856 | 1.73% | -8.40% | 28.14% | ||
| 1175 | UR UR | UR | $0.000753 | $802 | -14.17% | -51.29% | 38.08% | ||
| 1176 | RUBIT RubleBit | RUBIT | $0.005499 | $742 | 1.76% | 0.87% | 40.10% | ||
| 1177 | VULC Vulcano | VULC | $0.009066 | $651 | 1.76% | 17.54% | 20.17% | ||
| 1178 | ELC Elacoin | ELC | $0.122434 | $610 | 2.00% | 34.74% | 41.35% | ||
| 1179 | UAHPAY UAHPay | UAHPAY | $0.000384 | $603 | -0.66% | 6.37% | |||
| 1180 | 9COIN 9COIN | 9COIN | $0.003819 | $571 | 1.76% | -6.76% | 50.15% | ||
| 1181 | GAY GAY Money | GAY | $0.029978 | $559 | 0.66% | 87.05% | 201.67% | ||
| 1182 | FUDD DimonCoin | FUDD | $0.001447 | $541 | -0.66% | 8.27% | -3.87% | ||
| 1183 | UNRC UniversalRoya… | UNRC | $0.000758 | $538 | 0.27% | 7.37% | 59.37% | ||
| 1184 | PLC PlusCoin | PLC | $0.000531 | LowVol | -0.66% | -3.80% | -25.15% | ||
| 1185 | OCOW OCOW | OCOW | $0.000917 | LowVol | 1.76% | -81.03% | |||
| 1186 | MGC GulfCoin | MGC | $0.001836 | LowVol | 1.75% | -13.07% | -37.02% | ||
| 1187 | DUTCH Dutch Coin | DUTCH | $0.000458 | LowVol | 52.64% | 43.06% | -3.94% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.001222 | LowVol | -18.64% | -78.68% | 39.27% | ||
| 1189 | ZENGOLD ZenGold | ZENGOLD | $0.068708 | LowVol | -7.36% | -10.30% | -20.18% | ||
| 1190 | BAT BatCoin | BAT | $0.000003 | LowVol | -12.73% | -13.40% | 25.48% | ||
| 1191 | ROYAL RoyalCoin | ROYAL | $0.003055 | LowVol | 1.76% | -15.94% | |||
| 1192 | ACES Aces | ACES | $0.000160 | LowVol | 3.99% | 1.19% | 43.83% | ||
| 1193 | SFE SafeCoin | SFE | $0.000153 | LowVol | 1.76% | 0.87% | 39.51% | ||
| 1194 | AMS AmsterdamCoin | AMS | $0.004430 | LowVol | -2.72% | 34.86% | -30.32% | ||
| 1195 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -4.45% | 1.62% | -89.68% | ||
| 1196 | FRN Francs | FRN | $0.032123 | LowVol | 2.65% | -6.58% | 20.76% | ||
| 1197 | FFC FireFlyCoin | FFC | $0.000153 | LowVol | 1.76% | 0.98% | 39.28% | ||
| 1198 | QBT Cubits | QBT | $0.002897 | LowVol | -1.75% | -8.70% | -54.70% | ||
| 1199 | LDCN LandCoin | LDCN | $0.001194 | LowVol | 1.76% | -43.69% | -33.36% | ||
| 1200 | FRWC FrankyWillCoin | FRWC | $0.002597 | LowVol | 1.76% | -18.34% | -12.31% | ||
| 1201 | PRM PrismChain | PRM | $0.001680 | LowVol | 1.76% | -14.65% | 31.13% | ||
| 1202 | BEST BestChain | BEST | $0.013879 | LowVol | -3.79% | 674.51% | 955.00% | ||
| 1203 | SAK Sharkcoin | SAK | $0.002105 | LowVol | 10.63% | -0.98% | -1.77% | ||
| 1204 | XVE The Vegan Ini… | XVE | $0.000458 | LowVol | 1.76% | -24.27% | -9.21% | ||
| 1205 | BAC BitAlphaCoin | BAC | $0.003819 | LowVol | 1.76% | -15.85% | 2.41% | ||
| 1206 | BET BetaCoin | BET | $0.001385 | LowVol | 1.92% | -45.41% | -45.08% | ||
| 1207 | BTBc Bitbase | BTBc | $0.004124 | LowVol | 1.76% | -10.70% | 24.47% | ||
| 1208 | GRN Granite | GRN | $0.015581 | LowVol | 3.80% | 3.00% | 105.89% | ||
| 1209 | CC CyberCoin | CC | $0.000153 | LowVol | 1.76% | 0.98% | 6.71% | ||
| 1210 | KARMA Karmacoin | KARMA | $0.000153 | LowVol | 1.76% | 0.87% | 40.91% | ||
| 1211 | PRIMU Primulon | PRIMU | $0.000249 | LowVol | 1.46% | 10.38% | 13.53% | ||
| 1212 | EDRC EDRCoin | EDRC | $0.058780 | LowVol | 14.32% | -7.05% | 7.76% | ||
| 1213 | OPES Opescoin | OPES | $0.003055 | LowVol | 1.76% | 26.09% | |||
| 1214 | OP Operand | OP | $0.001069 | LowVol | 1.76% | -21.55% | 8.33% | ||
| 1215 | KASHH KashhCoin | KASHH | $0.000153 | LowVol | 1.76% | 0.98% | 39.30% | ||
| 1216 | HIGH High Gain | HIGH | $0.000458 | LowVol | -8.46% | -24.35% | -31.78% | ||
| 1217 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -9.56% | 31.23% | 16.45% | ||
| 1218 | ZSE ZSEcoin | ZSE | $0.013768 | LowVol | 0.33% | 47.82% | 34.32% | ||
| 1219 | HCC Happy Creator… | HCC | $0.000611 | LowVol | 1.76% | 0.98% | -25.46% | ||
| 1220 | BLAZR BlazerCoin | BLAZR | $0.002227 | LowVol | 1.76% | 12.49% | 100.49% | ||
| 1221 | RHFC RHFCoin | RHFC | $0.000917 | LowVol | 1.76% | 51.30% | -7.47% | ||
| 1222 | ANI Animecoin | ANI | $0.000153 | LowVol | 1.76% | 0.87% | -19.59% | ||
| 1223 | STARS StarCash Network | STARS | $0.292783 | LowVol | 1.66% | -18.63% | 37.44% | ||
| 1224 | BIRDS Birds | BIRDS | $0.000153 | LowVol | 1.74% | 1.56% | 40.17% | ||
| 1225 | CBD CBD Crystals | CBD | $0.002750 | LowVol | 1.76% | 79.07% | |||
| 1226 | NTC Natcoin | NTC | $0.104639 | LowVol | 1.76% | 20.63% | -53.11% | ||
| 1227 | BXC Bitcedi | BXC | $0.004356 | LowVol | 0.45% | -5.25% | 48.90% | ||
| 1228 | FONZ Fonziecoin | FONZ | $0.000764 | LowVol | 1.76% | 26.22% | -10.18% | ||
| 1229 | CYC Cycling Coin | CYC | $0.001375 | LowVol | -12.74% | -24.35% | -56.55% | ||
| 1230 | WSX WeAreSatoshi | WSX | $0.002139 | LowVol | -25.02% | -5.85% | 34.98% | ||
| 1231 | GAIN UGAIN | GAIN | $0.001680 | LowVol | 2.38% | -7.54% | 206.40% | ||
| 1232 | IQT iQuant | IQT | $0.173332 | LowVol | 1.50% | 5.94% | 16.36% | ||
| 1233 | WIC Wi Coin | WIC | $0.002511 | LowVol | 0.78% | -10.69% | -29.27% | ||
| 1234 | BIT First Bitcoin | BIT | $0.008402 | LowVol | 1.76% | -7.54% | -33.90% | ||
| 1235 | AV AvatarCoin | AV | $0.054993 | LowVol | 1.76% | 8.72% | 74.66% | ||
| 1236 | DASHS Dashs | DASHS | $0.057131 | LowVol | 2.58% | 1.34% | 56.51% | ||
| 1237 | INDIA India Coin | INDIA | $0.000306 | LowVol | 1.76% | 0.87% | 3.91% | ||
| 1238 | STEX STEX | STEX | $1.23 | LowVol | -0.12% | -1.94% | 151.37% | ||
| 1239 | TEAM TeamUp | TEAM | $0.000306 | LowVol | 1.76% | -7.23% | |||
| 1240 | BCCS BitcoinCashSc… | BCCS | $0.007791 | LowVol | 1.76% | 2.89% | 115.70% | ||
| 1241 | TODAY TodayCoin | TODAY | $0.000917 | LowVol | 2.38% | -13.54% | -6.83% | ||
| 1242 | BLX Blockchain Index | BLX | $3.57 | LowVol | -0.66% | 13.03% | 26.38% | ||
| 1243 | VOYA Voyacoin | VOYA | $2.75 | LowVol | 1.76% | 0.81% | 81.63% | ||
| 1244 | YES Yescoin | YES | $0.000150 | LowVol | 1.78% | 29.71% | 385.89% | ||
| 1245 | ACN Avoncoin | ACN | $0.000306 | LowVol | 1.76% | -32.75% | -29.13% | ||
| 1246 | LTH LAthaan | LTH | $0.000764 | LowVol | 2.17% | -36.96% | 39.95% | ||
| 1247 | AIB Advanced Inte… | AIB | $0.008249 | LowVol | 1.76% | -16.48% | 75.81% | ||
| 1248 | ASN Aseancoin | ASN | $0.006110 | LowVol | -38.33% | -3.93% | -78.48% | ||
| 1249 | SKC Skeincoin | SKC | $0.025663 | LowVol | 1.76% | 11.49% | 155.56% | ||
| 1250 | CYDER Cyder | CYDER | $0.000306 | LowVol | 1.76% | 0.87% | 39.27% | ||
| 1251 | XAU Xaucoin | XAU | $0.057590 | LowVol | 1.76% | 42.96% | 33.32% | ||
| 1252 | CHEAP Cheapcoin | CHEAP | $0.000306 | LowVol | 1.76% | 0.87% | -7.15% | ||
| 1253 | IFC Infinitecoin | IFC | $0.000016 | LowVol | -1.87% | 37.11% | 11.91% | ||
| 1254 | SNAKE SnakeEyes | SNAKE | $0.052329 | LowVol | 4.55% | 0.91% | 48.01% | ||
| 1255 | REGA Regacoin | REGA | $0.001528 | LowVol | 1.76% | 68.12% | -12.95% | ||
| 1256 | IRL IrishCoin | IRL | $0.003055 | LowVol | 1.76% | 11.07% | 52.21% | ||
| 1257 | HALLO Halloween Coin | HALLO | $0.000153 | LowVol | 1.76% | 0.98% | 35.23% | ||
| 1258 | LKC LinkedCoin | LKC | $0.000306 | LowVol | 1.76% | 0.87% | |||
| 1259 | MONETA Moneta | MONETA | $0.000458 | LowVol | 0.87% | 37.36% | |||
| 1260 | TOPAZ Topaz Coin | TOPAZ | $0.106930 | LowVol | 1.76% | 1.43% | 22.64% | ||
| 1261 | HDLB HODL Bucks | HDLB | $0.052243 | LowVol | 1.76% | 14.99% | 19.48% | ||
| 1262 | POKE PokeCoin | POKE | $0.000153 | LowVol | 1.76% | 0.87% | |||
| 1263 | TCR TheCreed | TCR | $0.000306 | LowVol | 0.98% | -29.26% | |||
| 1264 | TOP TopCoin | TOP | $0.000427 | LowVol | 1.86% | -5.64% | 16.68% | ||
| 1265 | FUTC FutCoin | FUTC | $0.004888 | LowVol | 1.76% | 29.11% | 170.77% | ||
| 1266 | SJCX Storjcoin X | SJCX | $0.266616 | LowVol | 1.88% | -41.48% | |||
| 1267 | UTA UtaCoin | UTA | $0.002902 | LowVol | 1.76% | 59.71% | -11.79% | ||
| 1268 | EAG EA Coin | EAG | $1.99 | LowVol | -47.08% | -45.32% | -37.77% | ||
| 1269 | SWP Swapcoin | SWP | $0.110933 | LowVol | -0.66% | 8.45% | -3.96% | ||
| 1270 | MARX MarxCoin | MARX | $0.001391 | LowVol | -0.32% | 30.07% | 31.15% | ||
| 1271 | AXIOM Axiom | AXIOM | $0.022455 | LowVol | 1.76% | 0.87% | 33.81% | ||
| 1272 | EUSD eUSD | EUSD | $0.000121 | LowVol | -0.66% | -45.56% | -65.11% | ||
| 1273 | MBL MobileCash | MBL | $0.000611 | LowVol | 1.76% | 34.64% | 85.71% | ||
| 1274 | PDG PinkDog | PDG | $0.000306 | LowVol | 1.76% | ||||
| 1275 | DBG Digital Bulli… | DBG | $0.004583 | LowVol | 1.93% | 4.52% | -27.98% | ||
| 1276 | EXRN EXRNchain | EXRN | $9.6e-07 | LowVol | -0.66% | -27.70% | 43.83% | ||
| 1277 | BGR Bongger | BGR | $0.000194 | LowVol | -2.25% | 16.37% | 17.23% | ||
| 1278 | YEL Yellow Token | YEL | $0.005513 | LowVol | -0.66% | 8.09% | -61.75% | ||
| 1279 | NBIT netBit | NBIT | $0.038453 | LowVol | 1.76% | -39.75% | 61.27% | ||
| 1280 | MAVRO Mavro | MAVRO | $0.038190 | LowVol | 1.76% | 40.88% | 180.81% | ||
| 1281 | PAYP PayPeer | PAYP | $0.000153 | LowVol | 1.76% | ||||
| 1282 | WINK Wink | WINK | $0.000323 | LowVol | 1.76% | 6.77% | 11.65% | ||
| 1283 | TERA TeraCoin | TERA | $0.000153 | LowVol | 1.76% | 0.87% | |||
| 1284 | EGG EggCoin | EGG | $0.057743 | LowVol | 1.76% | 39.28% | |||
| 1285 | MAGN Magnetcoin | MAGN | $0.612712 | LowVol | 1.76% | 0.80% | 30.16% | ||
| 1286 | RUNNERS Runners | RUNNERS | $0.000153 | LowVol | 1.76% | 0.87% | -30.36% | ||
| 1287 | MEN PeopleCoin | MEN | $0.000153 | LowVol | 1.76% | ||||
| 1288 | OMC Omicron | OMC | $0.161923 | LowVol | 1.76% | 0.87% | 31.13% | ||
| 1289 | GOLF Golfcoin | GOLF | $0.000153 | LowVol | 1.76% | 39.27% | |||
| 1290 | QBC Quebecoin | QBC | $0.002444 | LowVol | 1.76% | -5.06% | 31.09% | ||
| 1291 | PRN Protean | PRN | $0.000034 | LowVol | -76.58% | -73.02% | 54.02% | ||
| 1292 | SHELL ShellCoin | SHELL | $0.045675 | LowVol | 1.76% | 79.79% | |||
| 1293 | MMXVI MMXVI | MMXVI | $0.004430 | LowVol | 1.93% | 46.35% | 50.27% | ||
| 1294 | WOW Wowcoin | WOW | $0.000115 | LowVol | -26.42% | -24.25% | 0.40% | ||
| 1295 | UNC UNCoin | UNC | $0.000153 | LowVol | 2.18% | 1.04% | 39.28% | ||
| 1296 | TRICK TrickyCoin | TRICK | $0.012984 | LowVol | 1.76% | -4.73% | 20.03% | ||
| 1297 | XDE2 XDE II | XDE2 | $2.22 | LowVol | 1.76% | 0.70% | |||
| 1298 | GBRC Global Busine… | GBRC | $0.000306 | LowVol | 1.76% | 101.74% | |||
| 1299 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | -0.66% | 43.87% | 192.87% | ||
| 1300 | XSTC Safe Trade Coin | XSTC | $0.000153 | LowVol | 1.76% | ||||
| 1301 | ANTX Antimatter | ANTX | $0.000153 | LowVol | 1.76% | 24.37% | 39.77% | ||
| 1302 | TURBO TurboCoin | TURBO | $0.000153 | LowVol | 1.76% | ||||
| 1303 | LEPEN LePen | LEPEN | $0.000139 | LowVol | 1.28% | 69.97% | 25.05% | ||
| 1304 | FAP FAPcoin | FAP | $0.010616 | LowVol | -0.66% | 22.08% | 70.08% | ||
| 1305 | QORA Qora | QORA | $0.272916 | LowVol | 1.76% | 0.98% | 33.75% | ||
| 1306 | DON Donationcoin | DON | $0.000800 | LowVol | 1.28% | 76.08% | 42.67% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | -2.89% | 223.87% | |||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 4.67% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | 1.68% | 74.47% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | 1.27% | 39.83% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 5.54% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -4.55% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 4.67% | 68.20% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | 7.45% | ||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 1.48% | ||||
| 1316 | IVZ InvisibleCoin | IVZ | $0.495554 | LowVol | 5.97% | 47.75% | |||
| 1317 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.55% | ||||
| 1318 | DISK DarkLisk | DISK | $0.001251 | LowVol | 3.25% | 97.57% | |||
| 1319 | CLINT Clinton | CLINT | $0.014297 | LowVol | 4.90% | ||||
| 1320 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 5.54% | 22.76% | |||
| 1321 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 3.08% | -9.57% | |||
| 1322 | WA WA Space | WA | $0.022426 | LowVol | 2.84% | 10.96% | |||
| 1323 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | -2.29% | 35.49% | |||
| 1324 | FAZZ Fazzcoin | FAZZ | $0.006413 | LowVol | -12.78% | -2.11% | |||
| 1325 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.14% | ||||
| 1326 | GUC GoldUnionCoin | GUC | $0.087047 | LowVol | -16.87% | ||||
| 1327 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.21% | ||||
| 1328 | PI PiCoin | PI | $0.002578 | LowVol | 68.47% | ||||
| 1329 | BITOK Bitok | BITOK | $0.000160 | LowVol | 46.07% | ||||
| 1330 | XTD XTD Coin | XTD | $0.000163 | LowVol | 47.94% | ||||
| 1331 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1332 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1333 | FC Facecoin | FC | $0.003480 | -16.30% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -4.62% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 2.71% | 21.10% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | 1.09% | -6.20% |
Quay lại phần 1
