Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13653.90 trên tổng giá trị $228,453,641,325
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.31 trên tổng giá trị $42,282,914,473
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.09 trên tổng giá trị $21,498,862,471
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.06 trên tổng giá trị $11,286,616,258
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.232679 trên tổng giá trị $9,013,785,484
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000407 trên tổng giá trị đã biến động tăng 196.74% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000272 trên tổng giá trị đã biến động tăng 73.27% trong 1h qua
+ Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.136911 trên tổng giá trị đã biến động tăng 63.14% trong 1h qua
+ Đồng ZENGOLD ZenGold (ZENGOLD) đang có giá hiện tại $0.100210 trên tổng giá trị đã biến động tăng 62.05% trong 1h qua
+ Đồng WHL WhaleCoin (WHL) đang có giá hiện tại $0.193495 trên tổng giá trị $826,741 đã biến động tăng 58.39% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000076 trên tổng giá trị $40,752,967 đã biến động tăng 986.51% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003247 trên tổng giá trị $47,729 đã biến động tăng 776.04% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.156896 trên tổng giá trị $246,486 đã biến động tăng 280.69% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060614 trên tổng giá trị $1,497,171 đã biến động tăng 166.89% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.062452 trên tổng giá trị $152,984 đã biến động tăng 128.35% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.251719 trên tổng giá trị $19,033,606 đã biến động tăng 821.89% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 792.16% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 736.85% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009483 trên tổng giá trị đã biến động tăng 676.12% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022385 trên tổng giá trị $264,623 đã biến động tăng 583.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | ICON Iconic | ICON | $36,222 | $0.061094 | 592,894 | $4,308 | -1.05% | -2.94% | -7.10% |
| 702 | RBT Rimbit | RBT | $34,586 | $0.000299 | 115,499,623 | $990 | -18.20% | -37.48% | -49.43% |
| 703 | MSCN Master Swiscoin | MSCN | $33,927 | $0.000759 | 44,717,890 | $881 | -1.71% | 15.17% | -29.47% |
| 704 | WORM HealthyWormCoin | WORM | $30,418 | $0.000272 | 112,024,069 | $5,269 | -1.12% | 74.68% | -19.69% |
| 705 | LTCU LiteCoin Ultra | LTCU | $28,313 | $0.032581 | 869,002 | $5,260 | 0.30% | 4.23% | 170.16% |
| 706 | LBTC LiteBitcoin | LBTC | $26,316 | $0.008254 | 3,188,280 | $16,236 | -2.35% | -27.53% | 203.03% |
| 707 | GSR GeyserCoin | GSR | $23,713 | $0.505997 | 46,864 | $4,354 | -1.32% | -31.69% | 431.70% |
| 708 | CREVA CrevaCoin | CREVA | $15,489 | $0.000426 | 36,390,750 | $5,274 | 1.12% | -32.36% | -44.73% |
| 709 | XRC Rawcoin | XRC | $13,770 | $0.019535 | 704,882 | $1,684 | -2.76% | -38.72% | 5.26% |
| 710 | FRAZ Frazcoin | FRAZ | $5,021 | $0.000543 | 9,247,323 | $556 | -1.11% | -83.97% | -18.39% |
| 711 | UNITY SuperNET | UNITY | $32,324,739 | $39.61 | 816,061 | LowVol | -0.76% | -22.15% | -59.65% |
| 712 | PPY Peerplays | PPY | $15,882,170 | $4.15 | 3,825,213 | LowVol | 0.79% | -2.97% | -25.93% |
| 713 | ECN E-coin | ECN | $15,716,189 | $3.33 | 4,725,167 | LowVol | -1.26% | 60.11% | 97.33% |
| 714 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 4.29% | ||
| 715 | CSC CasinoCoin | CSC | $10,775,020 | $0.279137 | 38,601,187 | LowVol | 2.36% | -26.56% | 1.77% |
| 716 | ETT EncryptoTel [… | ETT | $10,223,501 | $0.164547 | 62,131,190 | LowVol | -1.09% | -25.71% | 40.34% |
| 717 | ECOB Ecobit | ECOB | $5,368,622 | $0.012079 | 444,444,444 | LowVol | -1.03% | -24.84% | 6.00% |
| 718 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -31.24% | ||
| 719 | YASH YashCoin | YASH | $4,751,910 | $0.475178 | 10,000,274 | LowVol | -1.09% | -9.51% | 8.11% |
| 720 | XC XCurrency | XC | $4,064,860 | $0.692402 | 5,870,665 | LowVol | -1.09% | -31.37% | |
| 721 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 722 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -5.96% | 42.51% | |
| 723 | GRE Greencoin | GRE | $3,190,364 | $0.000885 | 3,605,212,641 | LowVol | -0.08% | 50.19% | 164.47% |
| 724 | OPT Opus | OPT | $3,076,211 | $0.021960 | 140,080,549 | LowVol | -16.30% | 5.25% | -14.99% |
| 725 | CRYPT CryptCoin | CRYPT | $2,545,784 | $0.419650 | 6,066,446 | LowVol | -1.09% | 34.51% | 68.13% |
| 726 | ADC AudioCoin | ADC | $2,455,807 | $0.002936 | 836,457,829 | LowVol | -3.10% | -11.52% | -6.20% |
| 727 | RUSTBITS Rustbits | RUSTBITS | $2,387,016 | $0.067619 | 35,300,866 | LowVol | -1.20% | -15.70% | -18.25% |
| 728 | RKC Royal Kingdom… | RKC | $2,278,071 | $0.843730 | 2,700,000 | LowVol | 4.78% | 14.80% | -8.55% |
| 729 | ICOO ICO OpenLedger | ICOO | $2,096,945 | $4.50 | 465,952 | LowVol | -0.55% | -9.79% | -15.14% |
| 730 | ITT Intelligent T… | ITT | $1,769,834 | $0.180634 | 9,797,899 | LowVol | -0.71% | 10.56% | |
| 731 | CBX Crypto Bullion | CBX | $1,759,905 | $1.75 | 1,005,729 | LowVol | -1.24% | -15.34% | -5.44% |
| 732 | ESP Espers | ESP | $1,629,613 | $0.000078 | 20,812,183,384 | LowVol | -15.32% | -40.07% | -21.82% |
| 733 | JNS Janus | JNS | $1,597,059 | $0.069376 | 23,020,335 | LowVol | -1.09% | -10.09% | -46.99% |
| 734 | HTC HitCoin | HTC | $1,492,915 | $0.000136 | 10,996,318,099 | LowVol | -1.09% | -12.66% | 16.55% |
| 735 | RC RussiaCoin | RC | $1,467,761 | $0.175195 | 8,377,873 | LowVol | -0.98% | -21.76% | 5.36% |
| 736 | NKA IncaKoin | NKA | $1,458,781 | $0.000128 | 11,410,545,762 | LowVol | -1.00% | -18.08% | 11.42% |
| 737 | CNO Coin(O) | CNO | $1,400,212 | $0.013314 | 105,167,637 | LowVol | -1.08% | -22.00% | 22.43% |
| 738 | CADASTRAL Bitland | CADASTRAL | $1,398,474 | $0.046616 | 30,000,000 | LowVol | 0.17% | -42.88% | -53.80% |
| 739 | GIM Gimli | GIM | $1,366,488 | $0.017081 | 80,000,000 | LowVol | 53.73% | 19.22% | 147.75% |
| 740 | CARBON Carboncoin | CARBON | $1,276,210 | $0.000083 | 15,392,009,762 | LowVol | -0.98% | 8.01% | -14.70% |
| 741 | CV2 Colossuscoin V2 | CV2 | $1,265,411 | $0.000055 | 22,885,887,934 | LowVol | -1.23% | -54.82% | 23.16% |
| 742 | EMV Ethereum Movi… | EMV | $1,180,450 | $0.179764 | 6,566,666 | LowVol | -0.61% | -54.28% | -87.11% |
| 743 | SDC ShadowCash | SDC | $1,124,394 | $0.167942 | 6,695,133 | LowVol | -1.09% | -5.94% | 45.63% |
| 744 | UTC UltraCoin | UTC | $1,085,760 | $0.024309 | 44,665,307 | LowVol | -1.19% | -20.79% | -24.96% |
| 745 | ORB Orbitcoin | ORB | $1,046,203 | $0.338043 | 3,094,882 | LowVol | -1.07% | -19.55% | 6.85% |
| 746 | BTSR BTSR | BTSR | $1,042,071 | $0.317292 | 3,284,266 | LowVol | -0.84% | -12.12% | 47.73% |
| 747 | MAC Machinecoin | MAC | $1,017,361 | $0.050268 | 20,238,700 | LowVol | -1.09% | 4.08% | 37.17% |
| 748 | BRIT BritCoin | BRIT | $976,029 | $0.045892 | 21,268,092 | LowVol | 6.98% | 31.48% | 142.24% |
| 749 | DCY Dinastycoin | DCY | $964,525 | $0.000679 | 1,420,858,063 | LowVol | -1.22% | -20.87% | -5.56% |
| 750 | OPAL Opal | OPAL | $942,909 | $0.062264 | 15,143,797 | LowVol | -0.61% | 25.26% | 76.84% |
| 751 | INPAY InPay | INPAY | $891,977 | $0.089198 | 10,000,000 | LowVol | -1.09% | -12.26% | -34.64% |
| 752 | NET NetCoin | NET | $838,975 | $0.001066 | 787,126,712 | LowVol | -2.40% | -9.20% | 26.41% |
| 753 | METAL MetalCoin | METAL | $835,504 | $0.010861 | 76,925,527 | LowVol | -1.12% | -12.63% | 4.73% |
| 754 | EBET EthBet | EBET | $782,254 | $0.092003 | 8,502,500 | LowVol | -0.71% | -15.27% | 10.17% |
| 755 | VAL Valorbit | VAL | $722,508 | $0.000136 | 5,321,755,820 | LowVol | -1.09% | -12.66% | 20.47% |
| 756 | GOOD Goodomy | GOOD | $715,890 | $0.001622 | 441,349,000 | LowVol | -1.09% | 54.31% | 3.05% |
| 757 | TALK BTCtalkcoin | TALK | $691,408 | $0.010590 | 65,290,635 | LowVol | -1.09% | 6.96% | 28.41% |
| 758 | MAX MaxCoin | MAX | $672,611 | $0.010997 | 61,163,141 | LowVol | -1.03% | -16.74% | -23.27% |
| 759 | DSH Dashcoin | DSH | $667,381 | $0.037973 | 17,574,970 | LowVol | -1.75% | -20.67% | 2.28% |
| 760 | NOBL NobleCoin | NOBL | $635,517 | $0.000274 | 2,315,735,809 | LowVol | -1.43% | -12.41% | 14.14% |
| 761 | J Joincoin | J | $625,833 | $0.255609 | 2,448,402 | LowVol | -1.07% | 78.43% | 190.47% |
| 762 | TROLL Trollcoin | TROLL | $615,360 | $0.001087 | 566,025,218 | LowVol | -1.06% | -3.80% | 11.45% |
| 763 | AU AurumCoin | AU | $613,714 | $2.07 | 296,216 | LowVol | 8.48% | 8.84% | 49.60% |
| 764 | BPC Bitpark Coin | BPC | $600,177 | $0.008002 | 75,000,000 | LowVol | -16.49% | -40.00% | -24.13% |
| 765 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -52.82% | |||
| 766 | SLG Sterlingcoin | SLG | $584,024 | $0.138822 | 4,206,996 | LowVol | -1.38% | -7.67% | 52.33% |
| 767 | RIYA Etheriya | RIYA | $580,278 | $0.366909 | 1,581,531 | LowVol | -1.09% | -28.28% | 19.72% |
| 768 | BTWTY Bit20 | BTWTY | $562,245 | $553,391 | 1.016 | LowVol | 3.48% | -19.94% | 69.37% |
| 769 | USC Ultimate Secu… | USC | $560,290 | $0.054170 | 10,343,113 | LowVol | -1.09% | -4.26% | -48.93% |
| 770 | FNC FinCoin | FNC | $559,554 | $0.043448 | 12,878,667 | LowVol | -0.24% | 66.47% | 32.28% |
| 771 | VLT Veltor | VLT | $529,268 | $0.953886 | 554,855 | LowVol | -1.09% | -12.34% | -7.09% |
| 772 | SAC SACoin | SAC | $517,121 | $0.073720 | 7,014,616 | LowVol | 7.46% | -0.42% | -14.58% |
| 773 | BLOCKPAY BlockPay | BLOCKPAY | $512,677 | $0.094445 | 5,428,300 | LowVol | -0.72% | 10.25% | 46.24% |
| 774 | V Version | V | $502,833 | $0.001071 | 469,315,016 | LowVol | -1.29% | -16.27% | 5.70% |
| 775 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 55.42% | ||
| 776 | BBT BitBoost | BBT | $501,309 | $0.103089 | 4,862,878 | LowVol | -0.71% | -17.74% | -31.30% |
| 777 | OTX Octanox | OTX | $496,222 | $0.058379 | 8,500,001 | LowVol | -1.09% | -7.08% | -6.61% |
| 778 | TIT Titcoin | TIT | $492,434 | $0.009869 | 49,898,202 | LowVol | -6.49% | -22.22% | 41.24% |
| 779 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -66.22% | ||
| 780 | ITI iTicoin | ITI | $477,078 | $14.91 | 32,000 | LowVol | -1.49% | -10.97% | -30.38% |
| 781 | NETKO Netko | NETKO | $438,142 | $0.100191 | 4,373,065 | LowVol | -1.09% | -16.92% | -27.84% |
| 782 | UFR Upfiring | UFR | $436,687 | $0.030325 | 14,400,000 | LowVol | -0.71% | -23.82% | 7.37% |
| 783 | CFT CryptoForecast | CFT | $421,485 | $0.009163 | 46,000,000 | LowVol | -1.10% | -24.93% | 1.63% |
| 784 | NYAN Nyancoin | NYAN | $421,389 | $0.001322 | 318,866,599 | LowVol | 17.98% | -10.97% | 66.46% |
| 785 | ICN iCoin | ICN | $412,603 | $0.014120 | 29,222,019 | LowVol | -1.03% | -10.42% | 0.23% |
| 786 | WAY WayGuide | WAY | $407,462 | $0.004073 | 100,040,708 | LowVol | -1.09% | -12.66% | 20.47% |
| 787 | XGR GoldReserve | XGR | $406,227 | $0.023657 | 17,171,382 | LowVol | -1.47% | -21.74% | -1.44% |
| 788 | DAXX DaxxCoin | DAXX | $403,093 | $0.000809 | 498,290,560 | LowVol | 0.07% | -3.22% | 29.48% |
| 789 | FUNK The Cypherfunks | FUNK | $400,679 | $0.000009 | 46,314,244,999 | LowVol | 0.21% | -18.29% | 50.60% |
| 790 | FLT FlutterCoin | FLT | $394,217 | $0.001223 | 322,214,524 | LowVol | -1.08% | -31.38% | 5.55% |
| 791 | DDF DigitalDevelo… | DDF | $384,414 | $0.075106 | 5,118,307 | LowVol | -1.08% | -28.50% | -19.56% |
| 792 | TGC Tigercoin | TGC | $384,201 | $0.008825 | 43,536,800 | LowVol | -1.05% | -29.01% | 37.99% |
| 793 | STV Sativacoin | STV | $382,284 | $0.053943 | 7,086,753 | LowVol | -1.08% | -13.07% | 80.58% |
| 794 | I0C I0Coin | I0C | $381,561 | $0.018182 | 20,985,402 | LowVol | 56.17% | 74.60% | 61.41% |
| 795 | PIGGY Piggycoin | PIGGY | $373,983 | $0.000767 | 487,524,707 | LowVol | -0.86% | -31.73% | 4.58% |
| 796 | GUN Guncoin | GUN | $371,390 | $0.001883 | 197,264,728 | LowVol | -11.32% | -16.30% | 4.51% |
| 797 | SWING Swing | SWING | $371,158 | $0.133433 | 2,781,607 | LowVol | -1.73% | 19.63% | 40.00% |
| 798 | UNIC UniCoin | UNIC | $370,758 | $0.124866 | 2,969,248 | LowVol | -1.32% | -31.41% | 27.83% |
| 799 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 38.79% | ||
| 800 | LOT LottoCoin | LOT | $343,596 | $0.000024 | 14,491,014,421 | LowVol | 2.47% | -7.63% | 22.74% |
| 801 | BXT BitTokens | BXT | $338,005 | $0.600827 | 562,566 | LowVol | -18.58% | -25.80% | -33.90% |
| 802 | BUCKS SwagBucks | BUCKS | $337,078 | $1.05 | 322,387 | LowVol | -1.49% | -20.83% | -8.28% |
| 803 | LANA LanaCoin | LANA | $332,448 | $0.000395 | 841,155,038 | LowVol | -0.52% | -1.35% | 26.33% |
| 804 | KUSH KushCoin | KUSH | $330,550 | $0.060656 | 5,449,555 | LowVol | -23.10% | -33.41% | -1.96% |
| 805 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -13.08% | ||
| 806 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 43.80% | ||
| 807 | STS Stress | STS | $306,902 | $0.000543 | 565,134,332 | LowVol | -1.09% | -30.13% | |
| 808 | VIDZ PureVidz | VIDZ | $300,645 | $0.002400 | 125,279,775 | LowVol | -1.43% | -11.49% | 6.90% |
| 809 | BIGUP BigUp | BIGUP | $298,051 | $0.000141 | 2,119,431,843 | LowVol | -11.93% | 39.45% | |
| 810 | SH Shilling | SH | $296,191 | $0.007467 | 39,666,125 | LowVol | -1.09% | -0.37% | 338.32% |
| 811 | FRC Freicoin | FRC | $289,073 | $0.009775 | 29,572,433 | LowVol | -1.03% | -6.11% | 7.10% |
| 812 | XPTX PlatinumBAR | XPTX | $289,017 | $0.678879 | 425,727 | LowVol | -1.13% | -25.51% | -4.30% |
| 813 | TRK Truckcoin | TRK | $281,906 | $0.001790 | 157,484,088 | LowVol | -1.20% | -4.35% | -28.78% |
| 814 | Q2C QubitCoin | Q2C | $269,591 | $0.001086 | 248,214,365 | LowVol | -1.03% | -12.66% | -11.46% |
| 815 | 888 OctoCoin | 888 | $265,964 | $0.005275 | 50,419,940 | LowVol | 0.35% | -42.22% | 13.77% |
| 816 | TTC TittieCoin | TTC | $263,429 | $0.000209 | 1,259,816,434 | LowVol | 4.82% | 4.35% | 4.86% |
| 817 | HAL Halcyon | HAL | $259,782 | $0.048876 | 5,315,172 | LowVol | -1.09% | 8.46% | 79.54% |
| 818 | BSTY GlobalBoost-Y | BSTY | $255,368 | $0.019264 | 13,256,380 | LowVol | -0.01% | -16.04% | 23.42% |
| 819 | GAP Gapcoin | GAP | $253,271 | $0.020966 | 12,080,063 | LowVol | -1.07% | -17.57% | -13.19% |
| 820 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | 0.37% | -11.68% | 4.67% |
| 821 | BLC Blakecoin | BLC | $246,126 | $0.016275 | 15,122,697 | LowVol | -1.04% | -12.72% | 41.82% |
| 822 | WMC WMCoin | WMC | $245,710 | $0.021315 | 11,527,489 | LowVol | -1.09% | -12.66% | 20.89% |
| 823 | TRI Triangles | TRI | $243,536 | $3.34 | 72,891 | LowVol | -0.96% | -21.98% | -1.25% |
| 824 | EVO Evotion | EVO | $241,599 | $0.076191 | 3,170,955 | LowVol | -14.90% | -18.12% | 11.30% |
| 825 | ENT Eternity | ENT | $239,276 | $0.058379 | 4,098,667 | LowVol | -1.09% | -34.02% | -45.04% |
| 826 | HODL HOdlcoin | HODL | $235,105 | $0.001493 | 157,427,170 | LowVol | -1.09% | -12.66% | 20.47% |
| 827 | CAT Catcoin | CAT | $225,054 | $0.036249 | 6,208,500 | LowVol | -10.12% | -26.69% | 136.48% |
| 828 | WYV Wyvern | WYV | $217,607 | $0.122324 | 1,778,943 | LowVol | -1.09% | -12.56% | 8.00% |
| 829 | REE ReeCoin | REE | $217,326 | $0.000085 | 2,560,000,000 | LowVol | -1.08% | 50.80% | 76.70% |
| 830 | GRT Grantcoin | GRT | $216,881 | $0.005023 | 43,174,832 | LowVol | -1.09% | -4.95% | 2.47% |
| 831 | SPACE SpaceCoin | SPACE | $216,612 | $0.010315 | 21,000,713 | LowVol | -0.99% | -9.82% | 20.64% |
| 832 | SHDW Shadow Token | SHDW | $213,887 | $0.030555 | 7,000,000 | LowVol | -1.00% | -30.70% | |
| 833 | YAC Yacoin | YAC | $211,600 | $0.001765 | 119,890,218 | LowVol | -1.03% | -29.52% | 56.64% |
| 834 | CON PayCon | CON | $210,958 | $0.009155 | 23,042,604 | LowVol | -1.16% | -41.47% | 74.12% |
| 835 | MOJO MojoCoin | MOJO | $198,275 | $0.016337 | 12,136,946 | LowVol | -0.40% | -34.64% | 16.16% |
| 836 | XBTC21 Bitcoin 21 | XBTC21 | $194,464 | $0.245192 | 793,108 | LowVol | -1.09% | -21.13% | 87.60% |
| 837 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 80.32% | ||
| 838 | PHS Philosopher S… | PHS | $188,621 | $0.031362 | 6,014,340 | LowVol | 1.59% | -10.65% | 23.67% |
| 839 | EVIL Evil Coin | EVIL | $187,545 | $0.008922 | 21,020,383 | LowVol | -1.17% | -19.03% | 8.88% |
| 840 | CYP Cypher | CYP | $184,936 | $0.029054 | 6,365,285 | LowVol | -1.03% | 28.83% | |
| 841 | HMP HempCoin | HMP | $184,185 | $0.000136 | 1,356,645,470 | LowVol | -1.09% | -12.66% | 19.06% |
| 842 | BUMBA BumbaCoin | BUMBA | $183,065 | $0.008146 | 22,473,272 | LowVol | -1.09% | -1.09% | 47.19% |
| 843 | EMD Emerald Crypto | EMD | $179,926 | $0.009412 | 19,117,129 | LowVol | -1.45% | -0.54% | -1.42% |
| 844 | E4ROW E4ROW | E4ROW | $176,001 | $0.030545 | 5,762,000 | LowVol | -0.71% | -10.57% | 36.57% |
| 845 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -6.75% | 27.09% | |
| 846 | BTPL Bitcoin Planet | BTPL | $172,864 | $0.030819 | 5,609,055 | LowVol | -1.09% | -15.50% | 34.47% |
| 847 | XRE RevolverCoin | XRE | $172,832 | $0.007739 | 22,333,688 | LowVol | -1.09% | -33.47% | 18.23% |
| 848 | KAYI Kayicoin | KAYI | $172,686 | $0.000608 | 284,251,501 | LowVol | -1.26% | 1.17% | 31.25% |
| 849 | TEK TEKcoin | TEK | $171,590 | $0.000121 | 1,414,054,562 | LowVol | 0.05% | 2.15% | 9.38% |
| 850 | OHM OHM | OHM | $170,421 | $0.005702 | 29,887,261 | LowVol | -1.09% | -11.37% | |
| 851 | RBX Ripto Bux | RBX | $168,082 | $0.000441 | 381,236,123 | LowVol | -1.09% | -14.81% | -4.59% |
| 852 | XVP Virtacoinplus | XVP | $167,671 | $0.015342 | 10,928,643 | LowVol | -0.98% | -25.18% | -39.15% |
| 853 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 854 | MNC Mincoin | MNC | $164,241 | $0.040745 | 4,030,919 | LowVol | -1.02% | -21.02% | -24.02% |
| 855 | MCRN MACRON | MCRN | $164,144 | $0.000409 | 401,421,401 | LowVol | -1.42% | -4.81% | -3.72% |
| 856 | ACOIN Acoin | ACOIN | $159,524 | $0.130748 | 1,220,085 | LowVol | -1.01% | -19.43% | -7.71% |
| 857 | JET Jetcoin | JET | $154,795 | $0.031769 | 4,872,509 | LowVol | -1.09% | -10.39% | |
| 858 | DLC Dollarcoin | DLC | $154,546 | $0.016971 | 9,106,714 | LowVol | -1.09% | -12.66% | 20.50% |
| 859 | IMS Independent M… | IMS | $151,559 | $0.028229 | 5,368,934 | LowVol | 32.83% | 26.73% | 60.86% |
| 860 | XRA Ratecoin | XRA | $151,524 | $0.001318 | 114,954,673 | LowVol | -0.92% | -10.03% | 9.37% |
| 861 | DUO ParallelCoin | DUO | $148,789 | $0.492949 | 301,834 | LowVol | -0.95% | -10.06% | 10.78% |
| 862 | XCT C-Bit | XCT | $148,696 | $0.000946 | 157,223,250 | LowVol | -2.10% | -8.55% | 34.98% |
| 863 | ARCO AquariusCoin | ARCO | $145,955 | $0.097579 | 1,495,766 | LowVol | -1.05% | -7.74% | 24.15% |
| 864 | DBTC Debitcoin | DBTC | $145,863 | $0.008104 | 17,999,629 | LowVol | -11.83% | -25.41% | 176.78% |
| 865 | URC Unrealcoin | URC | $140,190 | $0.019957 | 7,024,402 | LowVol | -1.09% | -12.63% | -23.06% |
| 866 | KED Darsek | KED | $138,355 | $0.009505 | 14,556,413 | LowVol | -1.08% | -19.22% | -25.00% |
| 867 | GP GoldPieces | GP | $135,876 | $0.111359 | 1,220,161 | LowVol | -1.10% | -2.09% | 0.37% |
| 868 | SLING Sling | SLING | $134,159 | $0.124904 | 1,074,095 | LowVol | -1.05% | -12.58% | 23.15% |
| 869 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 870 | CTO Crypto | CTO | $133,084 | $0.010861 | 12,253,148 | LowVol | -1.03% | -4.28% | -9.71% |
| 871 | PX PX | PX | $130,215 | $0.001358 | 95,911,686 | LowVol | -1.09% | -31.07% | -33.06% |
| 872 | BAS BitAsean | BAS | $129,853 | $0.025971 | 5,000,000 | LowVol | -0.62% | -7.33% | 28.64% |
| 873 | XCRE Creatio | XCRE | $129,637 | $0.006317 | 20,520,514 | LowVol | -1.09% | -24.38% | 29.03% |
| 874 | HXX Hexx | HXX | $129,160 | $0.086864 | 1,486,924 | LowVol | 1.94% | 29.08% | 74.12% |
| 875 | LEA LeaCoin | LEA | $128,679 | $0.000409 | 314,939,491 | LowVol | -1.04% | -23.75% | -30.83% |
| 876 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -7.08% | 76.74% | |
| 877 | AHT Bowhead | AHT | $121,646 | $0.015206 | 8,000,000 | LowVol | -1.09% | -94.99% | -90.74% |
| 878 | CAGE CageCoin | CAGE | $119,771 | $0.000001 | 101,168,328,395 | LowVol | -2.15% | -29.04% | 23.60% |
| 879 | AMBER AmberCoin | AMBER | $118,657 | $0.002715 | 43,699,481 | LowVol | -1.05% | -43.17% | -64.60% |
| 880 | SOON SoonCoin | SOON | $113,592 | $0.009115 | 12,462,620 | LowVol | -0.98% | -11.08% | 14.83% |
| 881 | QTL Quatloo | QTL | $113,168 | $0.014661 | 7,718,883 | LowVol | 24.20% | 1.99% | 9.49% |
| 882 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 883 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -11.76% | 128.23% | |
| 884 | CNC CHNCoin | CNC | $109,037 | $0.002208 | 49,378,935 | LowVol | 8.91% | ||
| 885 | MARS Marscoin | MARS | $108,611 | $0.003841 | 28,279,074 | LowVol | -9.06% | -17.02% | -16.84% |
| 886 | BIP BipCoin | BIP | $106,044 | $0.065167 | 1,627,261 | LowVol | -1.09% | -14.78% | 35.77% |
| 887 | ARG Argentum | ARG | $104,567 | $0.012168 | 8,593,852 | LowVol | -1.25% | -24.63% | -8.68% |
| 888 | UNITS GameUnits | UNITS | $103,261 | $0.029733 | 3,472,983 | LowVol | -1.03% | -12.63% | -28.07% |
| 889 | 611 SixEleven | 611 | $101,236 | $0.234573 | 431,575 | LowVol | -1.09% | 20.17% | 38.19% |
| 890 | PRC PRCoin | PRC | $101,043 | $0.006381 | 15,835,000 | LowVol | -1.12% | -16.92% | -11.59% |
| 891 | NEVA NevaCoin | NEVA | $99,512 | $0.040187 | 2,476,215 | LowVol | -0.76% | -18.28% | -9.84% |
| 892 | ARB ARbit | ARB | $96,600 | $0.012295 | 7,856,880 | LowVol | |||
| 893 | CRX Chronos | CRX | $95,678 | $0.001298 | 73,729,962 | LowVol | -1.69% | -34.21% | 26.57% |
| 894 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -7.39% | ||
| 895 | JWL Jewels | JWL | $90,419 | $0.004480 | 20,181,636 | LowVol | -1.09% | 20.09% | |
| 896 | XBTS Beatcoin | XBTS | $85,842 | $0.056302 | 1,524,686 | LowVol | -1.09% | 94.68% | 23.31% |
| 897 | VPRC VapersCoin | VPRC | $83,888 | $0.000108 | 780,124,964 | LowVol | 1.21% | 62.99% | 370.48% |
| 898 | AMMO Ammo Rewards | AMMO | $83,727 | $0.001076 | 77,777,777 | LowVol | -1.97% | -12.76% | 5.82% |
| 899 | ASAFE2 AllSafe | ASAFE2 | $83,368 | $0.010382 | 8,030,000 | LowVol | -24.45% | -11.26% | -36.78% |
| 900 | MST MustangCoin | MST | $83,111 | $0.131851 | 630,343 | LowVol | -1.09% | -13.14% | -8.82% |
| 901 | BLRY BillaryCoin | BLRY | $83,014 | $0.009232 | 8,991,994 | LowVol | -1.09% | -13.93% | -31.99% |
| 902 | QCN QuazarCoin | QCN | $82,069 | $0.013577 | 6,044,911 | LowVol | -1.05% | -31.24% | -42.89% |
| 903 | BVC BeaverCoin | BVC | $81,628 | $0.026203 | 3,115,258 | LowVol | -4.07% | 23.04% | -8.96% |
| 904 | ZMC ZetaMicron | ZMC | $81,506 | $0.000136 | 600,344,291 | LowVol | -1.09% | -12.66% | 20.47% |
| 905 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 906 | ALL Allion | ALL | $79,937 | $0.012894 | 6,199,359 | LowVol | -2.17% | -33.76% | 2.01% |
| 907 | GCC GuccioneCoin | GCC | $79,868 | $0.003937 | 20,285,537 | LowVol | -1.09% | -19.15% | 4.46% |
| 908 | MND MindCoin | MND | $79,708 | $0.005023 | 15,867,695 | LowVol | -1.09% | -10.23% | 23.65% |
| 909 | MAY Theresa May Coin | MAY | $79,002 | $0.003136 | 25,190,000 | LowVol | 3.59% | -25.49% | 6.12% |
| 910 | WARP WARP | WARP | $77,915 | $0.071141 | 1,095,224 | LowVol | -1.05% | -11.39% | 16.76% |
| 911 | MNM Mineum | MNM | $76,868 | $0.008146 | 9,436,367 | LowVol | -1.05% | -25.56% | -44.57% |
| 912 | FXE FuturXe | FXE | $76,773 | $0.326108 | 235,421 | LowVol | -1.09% | -22.22% | -74.66% |
| 913 | VOT VoteCoin | VOT | $76,047 | $0.004616 | 16,474,625 | LowVol | -1.09% | -52.86% | -58.29% |
| 914 | RPC RonPaulCoin | RPC | $76,028 | $0.084634 | 898,309 | LowVol | -1.03% | -16.88% | 14.00% |
| 915 | TSE Tattoocoin (S… | TSE | $74,536 | $0.000824 | 90,421,856 | LowVol | -1.00% | -48.06% | -26.74% |
| 916 | VEC2 VectorAI | VEC2 | $74,536 | $0.004480 | 16,636,481 | LowVol | -1.09% | -12.63% | -10.26% |
| 917 | ADCN Asiadigicoin | ADCN | $74,472 | $0.002987 | 24,931,054 | LowVol | -1.07% | -12.65% | 7.38% |
| 918 | BTQ BitQuark | BTQ | $72,746 | $0.008010 | 9,081,731 | LowVol | -1.09% | -28.80% | 6.34% |
| 919 | SOIL SOILcoin | SOIL | $70,727 | $0.012404 | 5,702,048 | LowVol | -0.94% | -21.62% | 19.20% |
| 920 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 159.97% | ||
| 921 | XCO X-Coin | XCO | $69,318 | $0.005597 | 12,384,976 | LowVol | -1.05% | -19.09% | 5.83% |
| 922 | EXN ExchangeN | EXN | $69,240 | $0.013577 | 5,100,000 | LowVol | -1.09% | -8.86% | -1.14% |
| 923 | DRS Digital Rupees | DRS | $69,190 | $0.000135 | 510,802,961 | LowVol | -12.83% | -0.91% | |
| 924 | POP PopularCoin | POP | $68,860 | $0.000020 | 3,372,875,244 | LowVol | -1.36% | -23.63% | -23.05% |
| 925 | CPN CompuCoin | CPN | $67,051 | $0.003418 | 19,615,019 | LowVol | -1.61% | 5.90% | 8.57% |
| 926 | EOT EOT Token | EOT | $65,578 | $0.007938 | 8,260,903 | LowVol | -1.08% | -24.22% | -44.07% |
| 927 | COXST CoExistCoin | COXST | $64,134 | $0.002367 | 27,100,000 | LowVol | -0.73% | -16.41% | 25.10% |
| 928 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 57.01% | ||
| 929 | 300 300 Token | 300 | $59,873 | $199.57 | 300 | LowVol | -1.09% | -38.57% | -19.49% |
| 930 | BLZ BlazeCoin | BLZ | $57,436 | $0.000094 | 608,557,394 | LowVol | -0.92% | -11.23% | 36.61% |
| 931 | SPT Spots | SPT | $57,346 | $0.002559 | 22,406,021 | LowVol | -1.03% | -22.73% | -16.26% |
| 932 | NTWK Network Token | NTWK | $56,415 | $0.004834 | 11,671,310 | LowVol | -0.71% | 19.95% | 53.79% |
| 933 | PIE PIECoin | PIE | $54,643 | $0.004073 | 13,416,086 | LowVol | -1.09% | 9.93% | -59.84% |
| 934 | BSC BowsCoin | BSC | $51,992 | $0.009368 | 5,550,102 | LowVol | -1.03% | -12.66% | -7.64% |
| 935 | CRT CRTCoin | CRT | $51,658 | $0.651673 | 79,270 | LowVol | -1.09% | -12.63% | 20.47% |
| 936 | KRONE Kronecoin | KRONE | $49,518 | $0.013169 | 3,760,167 | LowVol | -1.09% | -18.75% | 15.35% |
| 937 | EGO EGO | EGO | $48,875 | $0.000815 | 60,000,001 | LowVol | -1.09% | -25.14% | 20.47% |
| 938 | GPL Gold Pressed … | GPL | $48,345 | $0.188461 | 256,527 | LowVol | -1.41% | -35.88% | -18.91% |
| 939 | CXT Coinonat | CXT | $47,986 | $0.005565 | 8,623,200 | LowVol | -0.57% | -29.63% | -1.15% |
| 940 | KIC KibiCoin | KIC | $47,729 | $0.003247 | 14,701,000 | LowVol | -1.52% | 776.04% | 55.84% |
| 941 | VIP VIP Tokens | VIP | $45,319 | $0.000543 | 83,450,403 | LowVol | -1.05% | 20.47% | |
| 942 | G3N G3N | G3N | $45,172 | $0.005974 | 7,561,891 | LowVol | -1.05% | -12.58% | 20.23% |
| 943 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 25.71% | ||
| 944 | ORLY Orlycoin | ORLY | $44,778 | $0.001222 | 36,646,779 | LowVol | -1.03% | -11.42% | 2.84% |
| 945 | ATX Artex Coin | ATX | $42,476 | $0.002262 | 18,781,750 | LowVol | -23.21% | -47.51% | -23.69% |
| 946 | SFC Solarflarecoin | SFC | $42,359 | $0.003008 | 14,083,450 | LowVol | -1.51% | -21.84% | -30.07% |
| 947 | IMPS ImpulseCoin | IMPS | $41,230 | $0.002036 | 20,245,510 | LowVol | -1.09% | -31.20% | -3.05% |
| 948 | FUZZ FuzzBalls | FUZZ | $41,041 | $0.008497 | 4,829,945 | LowVol | -4.06% | -12.22% | 18.70% |
| 949 | DIBC DIBCOIN | DIBC | $40,520 | $0.008104 | 5,000,000 | LowVol | -0.86% | -20.24% | -30.06% |
| 950 | BENJI BenjiRolls | BENJI | $40,023 | $0.001976 | 20,254,946 | LowVol | -1.08% | -31.48% | -14.01% |
| 951 | CESC CryptoEscudo | CESC | $39,129 | $0.000272 | 144,105,100 | LowVol | -1.05% | -21.12% | -19.69% |
| 952 | PULSE Pulse | PULSE | $38,826 | $0.002715 | 14,298,972 | LowVol | -1.09% | -31.55% | -24.75% |
| 953 | AGLC AgrolifeCoin | AGLC | $38,404 | $0.005076 | 7,565,129 | -3.87% | |||
| 954 | SONG SongCoin | SONG | $37,659 | $0.001156 | 32,565,300 | LowVol | -1.61% | -20.59% | 31.36% |
| 955 | CASH Cashcoin | CASH | $37,618 | $0.000815 | 46,158,242 | LowVol | -1.09% | 46.23% | |
| 956 | PEX PosEx | PEX | $36,304 | $0.014798 | 2,453,240 | LowVol | -1.05% | -13.44% | 21.42% |
| 957 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -6.01% | 40.24% | |
| 958 | BOAT BOAT | BOAT | $35,252 | $0.001901 | 18,547,845 | LowVol | -1.09% | -18.49% | -2.09% |
| 959 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -7.39% | 3.79% | |
| 960 | FLVR FlavorCoin | FLVR | $34,047 | $0.001629 | 20,898,106 | LowVol | -1.09% | -12.66% | |
| 961 | XCS CybCSec | XCS | $33,740 | $0.002851 | 11,834,082 | LowVol | -1.09% | -18.71% | -22.64% |
| 962 | OS76 OsmiumCoin | OS76 | $33,622 | $0.037607 | 894,026 | LowVol | -1.09% | -13.57% | 45.06% |
| 963 | STEPS Steps | STEPS | $32,872 | $0.001765 | 18,625,017 | LowVol | -1.09% | ||
| 964 | JIN Jin Coin | JIN | $32,090 | $0.003258 | 9,848,485 | LowVol | -1.09% | -82.24% | -83.74% |
| 965 | MTM MTMGaming | MTM | $31,160 | $0.010387 | 2,999,967 | LowVol | -1.95% | 29.98% | |
| 966 | EREAL eREAL | EREAL | $30,946 | $0.000452 | 68,427,562 | LowVol | -0.71% | -23.44% | -29.42% |
| 967 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -2.72% | ||
| 968 | PLNC PLNcoin | PLNC | $30,162 | $0.001765 | 17,089,600 | LowVol | -1.05% | -12.66% | |
| 969 | IMX Impact | IMX | $29,735 | $0.000272 | 109,509,108 | LowVol | -1.09% | -41.76% | 140.94% |
| 970 | PLACO PlayerCoin | PLACO | $28,608 | $0.000815 | 35,120,000 | LowVol | -1.09% | -19.48% | 11.84% |
| 971 | SLEVIN Slevin | SLEVIN | $28,511 | $0.000407 | 70,000,000 | LowVol | -1.12% | -47.60% | -9.65% |
| 972 | BIOS BiosCrypto | BIOS | $28,269 | $0.001358 | 20,821,709 | LowVol | -1.09% | -53.80% | -38.46% |
| 973 | VLTC Vault Coin | VLTC | $28,049 | $0.000924 | 30,346,430 | LowVol | -0.83% | -24.73% | -24.07% |
| 974 | RIDE Ride My Car | RIDE | $27,500 | $0.000272 | 101,276,976 | LowVol | -1.09% | -11.60% | -39.77% |
| 975 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -14.81% | 16.20% | |
| 976 | TOR Torcoin | TOR | $26,704 | $0.084460 | 316,179 | LowVol | -1.09% | -39.70% | -57.64% |
| 977 | UET Useless Ether… | UET | $26,144 | $0.006592 | 3,965,716 | LowVol | -0.71% | -41.67% | -9.07% |
| 978 | WBB Wild Beast Block | WBB | $26,054 | $0.154637 | 168,482 | LowVol | -1.56% | -21.90% | 0.06% |
| 979 | KNC KingN Coin | KNC | $25,803 | $12.85 | 2,008 | LowVol | -1.09% | -18.37% | |
| 980 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -6.78% | -6.30% | |
| 981 | ALTC Antilitecoin | ALTC | $25,670 | $0.000815 | 31,512,613 | LowVol | -1.05% | -12.58% | 20.47% |
| 982 | SDP SydPak | SDP | $25,536 | $0.159796 | 159,802 | LowVol | -1.09% | 20.49% | |
| 983 | LIR LetItRide | LIR | $24,639 | $0.000679 | 36,295,977 | LowVol | -1.09% | -11.47% | 0.39% |
| 984 | VRS Veros | VRS | $24,605 | $0.000051 | 486,609,040 | LowVol | 15.73% | -56.77% | 1.40% |
| 985 | CAB Cabbage | CAB | $24,234 | $0.002308 | 10,499,996 | LowVol | -1.09% | 6.06% | -13.30% |
| 986 | ZNE Zonecoin | ZNE | $23,486 | $0.009096 | 2,581,970 | LowVol | -1.09% | -15.04% | |
| 987 | DOLLAR Dollar Online | DOLLAR | $22,821 | $0.030276 | 753,776 | LowVol | -1.09% | -12.66% | -12.87% |
| 988 | BIOB BioBar | BIOB | $22,778 | $0.025716 | 885,756 | LowVol | -9.10% | 17.10% | |
| 989 | TRADE Tradecoin | TRADE | $22,065 | $0.002809 | 7,855,154 | LowVol | 558.51% | ||
| 990 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | -10.54% | 21.50% | |
| 991 | ELS Elysium | ELS | $19,575 | $0.004888 | 4,005,012 | LowVol | -1.09% | 8.42% | 21.19% |
| 992 | BNX BnrtxCoin | BNX | $19,235 | $0.000725 | 26,529,001 | LowVol | -1.11% | -44.54% | -35.41% |
| 993 | DIX Dix Asset | DIX | $19,037 | $1.9e-07 | 100,000,000,000 | LowVol | -0.22% | -26.17% | -11.83% |
| 994 | XOC Xonecoin | XOC | $18,760 | $0.044667 | 420,000 | LowVol | -1.09% | -38.84% | |
| 995 | IBANK iBank | IBANK | $18,436 | $0.004073 | 4,526,324 | LowVol | -1.09% | -36.19% | 50.59% |
| 996 | JS JavaScript Token | JS | $17,910 | $0.002241 | 7,991,996 | LowVol | -0.71% | -10.18% | -26.24% |
| 997 | ROOFS Roofs | ROOFS | $17,636 | $0.000136 | 130,000,000 | LowVol | -1.09% | -12.78% | -49.01% |
| 998 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.52% | 16.45% |
| 999 | CRTM Corethum | CRTM | $16,536 | $0.006614 | 2,500,000 | LowVol | -0.71% | -10.29% | 36.85% |
| 1000 | GRIM Grimcoin | GRIM | $16,326 | $0.000828 | 19,713,249 | LowVol | -1.09% | -60.16% | -62.92% |
| 1001 | RSGP RSGPcoin | RSGP | $16,286 | $9.43 | 1,727 | LowVol | -1.09% | 5.75% | 0.48% |
| 1002 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.43% | 23.21% | ||
| 1003 | TSTR Tristar Coin | TSTR | $15,700 | $0.003123 | 5,027,857 | LowVol | -1.12% | 0.82% | -46.43% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $14,698 | $0.001086 | 13,532,750 | LowVol | -1.09% | -19.71% | 48.73% |
| 1005 | SLFI Selfiecoin | SLFI | $14,639 | $0.000136 | 107,829,281 | LowVol | -1.09% | -12.63% | 22.40% |
| 1006 | GBT GameBet Coin | GBT | $14,434 | $0.000679 | 21,262,780 | LowVol | -1.09% | -73.88% | -46.27% |
| 1007 | JOBS JobsCoin | JOBS | $14,394 | $0.000136 | 106,019,270 | LowVol | -1.09% | -56.33% | -49.29% |
| 1008 | GEERT GeertCoin | GEERT | $13,826 | $0.002716 | 5,091,200 | LowVol | -2.68% | -17.37% | 22.26% |
| 1009 | VTA Virtacoin | VTA | $12,764 | $0.000002 | 5,201,310,113 | LowVol | -0.35% | -24.86% | -83.37% |
| 1010 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -5.79% | ||
| 1011 | SOCC SocialCoin | SOCC | $12,409 | $0.008960 | 1,384,879 | LowVol | -1.09% | -12.66% | 39.49% |
| 1012 | ARGUS Argus | ARGUS | $12,201 | $0.010625 | 1,148,324 | LowVol | -1.10% | -45.10% | 27.50% |
| 1013 | LVPS LevoPlus | LVPS | $11,505 | $0.007603 | 1,513,256 | LowVol | -1.09% | -11.78% | -9.58% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -0.97% | ||
| 1015 | RUPX Rupaya | RUPX | $10,052 | $0.001646 | 6,106,211 | LowVol | -1.73% | -88.22% | -90.62% |
| 1016 | SANDG Save and Gain | SANDG | $9,986 | $0.003258 | 3,064,800 | LowVol | -1.12% | -9.77% | |
| 1017 | VOLT Bitvolt | VOLT | $8,207 | $0.000543 | 15,112,554 | LowVol | -1.09% | -30.10% | 1.18% |
| 1018 | MGM Magnum | MGM | $8,064 | $0.002036 | 3,959,816 | LowVol | -1.09% | -34.99% | -53.67% |
| 1019 | NODC NodeCoin | NODC | $6,836 | $0.004073 | 1,678,439 | LowVol | -1.09% | -19.21% | -18.11% |
| 1020 | ULA Ulatech | ULA | $6,070 | $0.030411 | 199,586 | LowVol | -1.09% | -21.74% | 76.87% |
| 1021 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,685,061 | LowVol | -15.34% | ||
| 1022 | CCM100 CCMiner | CCM100 | $5,825 | $0.001733 | 3,360,417 | LowVol | -30.47% | -46.83% | -14.80% |
| 1023 | OCEAN BurstOcean | OCEAN | $5,741 | $0.027101 | 211,827 | LowVol | -1.95% | -11.91% | 24.59% |
| 1024 | HMC HarmonyCoin | HMC | $5,698 | $0.010153 | 561,235 | LowVol | -2.41% | -11.23% | -10.11% |
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -5.70% | ||
| 1026 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 21.45% | 792.16% | |
| 1027 | NANOX Project-X | NANOX | $3,815 | $48739.70 | 0.078264 | LowVol | -1.03% | -12.87% | -30.20% |
| 1028 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.70% | |||
| 1029 | PIZZA PizzaCoin | PIZZA | $3,367 | $0.002444 | 1,377,917 | LowVol | -1.09% | -10.00% | -11.79% |
| 1030 | CONX Concoin | CONX | $3,337 | $0.004483 | 744,266 | LowVol | -36.55% | -50.28% | -31.34% |
| 1031 | XNG Enigma | XNG | $3,214 | $0.193330 | 16,627 | LowVol | -1.09% | 6.91% | 12.42% |
| 1032 | DGCS Digital Credits | DGCS | $2,373 | $0.000407 | 5,826,388 | LowVol | -1.09% | 31.05% | 80.70% |
| 1033 | TOKEN SwapToken | TOKEN | $2,036 | $1.3e-07 | 15,320,585,365 | LowVol | -0.37% | -27.69% | 28.62% |
| 1034 | EBT Ebittree Coin | EBT | $957 | $0.000756 | 1,264,511 | LowVol | -32.84% | -35.57% | 237.10% |
| 1035 | ABN Abncoin | ABN | $754 | $0.011133 | 67,700 | LowVol | -22.01% | -15.36% | -15.51% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -1.95% | ||
| 1037 | DMB Digital Money… | DMB | $373 | $0.000885 | 421,300 | LowVol | -1.08% | -18.61% | -3.21% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.98% | ||
| 1039 | CALC CaliphCoin | CALC | $104 | $0.001191 | 87,140 | LowVol | -1.09% | 9.86% | 25.34% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -2.10% | -69.72% | |
| 1041 | FAL Falcoin | FAL | $27 | $0.000136 | 196,766 | LowVol | -1.05% | -56.33% | -21.14% |
| 1042 | APW AppleCoin | APW | $11 | $0.000136 | 81,770 | LowVol | -1.09% | -12.66% | 20.47% |
| 1043 | CMT CyberMiles | CMT | $0.230868 | $16,557,700 | -1.59% | 8.21% | |||
| 1044 | ATMC ATMCoin | ATMC | $3.56 | $10,466,100 | 0.00% | -8.72% | 19.49% | ||
| 1045 | ITC IoT Chain | ITC | $0.878663 | $6,344,090 | -1.52% | ||||
| 1046 | BCD Bitcoin Diamo… | BCD | $30.38 | $5,015,660 | 0.12% | -12.75% | -37.80% | ||
| 1047 | ORME Ormeus Coin | ORME | $2.88 | $2,947,490 | 2.29% | -10.73% | -2.76% | ||
| 1048 | AI POLY AI | AI | $15.59 | $2,416,080 | -6.45% | -11.94% | -4.97% | ||
| 1049 | ETN Electroneum | ETN | $0.098040 | $2,394,540 | -1.20% | -18.04% | 51.02% | ||
| 1050 | NULS Nuls | NULS | $0.776791 | $2,236,650 | 0.91% | -11.19% | 43.82% | ||
| 1051 | REC Regalcoin | REC | $28.91 | $1,442,180 | 1.62% | -17.78% | -45.88% | ||
| 1052 | ERO Eroscoin | ERO | $0.141089 | $1,276,510 | 4.93% | -12.28% | |||
| 1053 | FRGC Fargocoin | FRGC | $10.94 | $1,225,260 | 4.18% | 6.94% | 9.29% | ||
| 1054 | FRST FirstCoin | FRST | $13.97 | $1,200,140 | -1.20% | -9.89% | -17.78% | ||
| 1055 | CLUB ClubCoin | CLUB | $3.39 | $977,768 | 4.41% | -4.90% | -34.30% | ||
| 1056 | WC WINCOIN | WC | $0.593019 | $810,456 | -1.47% | -12.83% | -20.20% | ||
| 1057 | GRX GOLD Reward T… | GRX | $4.73 | $755,719 | -0.50% | -7.68% | 9.40% | ||
| 1058 | B2X SegWit2x [Fut… | B2X | $201.96 | $747,744 | -2.21% | 5.51% | -15.15% | ||
| 1059 | TSL Energo | TSL | $0.029254 | $747,055 | -4.24% | -7.06% | -6.32% | ||
| 1060 | THS TechShares | THS | $0.897121 | $719,538 | 3.20% | 15.64% | -6.72% | ||
| 1061 | STC Santa Coin | STC | $0.609721 | $677,331 | 3.70% | -3.96% | |||
| 1062 | XTZ Tezos (Pre-La… | XTZ | $3.08 | $662,025 | -0.47% | -12.20% | 19.44% | ||
| 1063 | XIN Infinity Econ… | XIN | $0.027832 | $541,274 | 3.12% | -22.05% | -13.70% | ||
| 1064 | BTE BitSerial | BTE | $6.12 | $309,499 | -1.09% | -12.28% | 0.62% | ||
| 1065 | ADK Aidos Kuneen | ADK | $26.88 | $259,034 | 5.30% | 14.25% | -14.87% | ||
| 1066 | RYZ ANRYZE | RYZ | $0.014710 | $254,850 | -2.97% | -18.95% | -39.19% | ||
| 1067 | BOT Bodhi | BOT | $0.414906 | $249,776 | 3.48% | -4.95% | -10.44% | ||
| 1068 | GBG Golos Gold | GBG | $0.146641 | $232,518 | 4.85% | -8.30% | 8.94% | ||
| 1069 | BT2 BT2 [CST] | BT2 | $93.27 | $217,548 | -38.37% | -58.95% | -27.16% | ||
| 1070 | SBC StrikeBitClub | SBC | $0.982668 | $210,789 | 0.43% | 67.01% | |||
| 1071 | XCPO Copico | XCPO | $0.018907 | $171,851 | 0.65% | -7.58% | -14.84% | ||
| 1072 | XID Sphre AIR | XID | $0.160767 | $144,431 | -1.39% | -15.24% | -4.81% | ||
| 1073 | BTU Bitcoin Unlim… | BTU | $83.47 | $129,063 | -3.25% | -13.49% | -35.80% | ||
| 1074 | UGT UG Token | UGT | $0.413233 | $125,376 | 0.33% | -10.00% | -10.10% | ||
| 1075 | CAPP Cappasity | CAPP | $0.018078 | $121,705 | -2.43% | -26.53% | |||
| 1076 | LLT LLToken | LLT | $0.336246 | $113,192 | 0.12% | -5.80% | -18.46% | ||
| 1077 | BSR BitSoar | BSR | $0.203376 | $105,738 | 1.36% | -13.34% | -6.48% | ||
| 1078 | INF InfChain | INF | $0.011133 | $97,828 | 1.17% | -12.51% | 13.04% | ||
| 1079 | SUR Suretly | SUR | $2.23 | $91,107 | -8.15% | -14.59% | -32.46% | ||
| 1080 | XYLO XYLO | XYLO | $0.434462 | $82,840 | -23.41% | -27.33% | |||
| 1081 | BTCM BTCMoon | BTCM | $0.033306 | $75,584 | -0.31% | -15.58% | 242.58% | ||
| 1082 | B3 B3Coin | B3 | $0.000059 | $68,150 | -4.76% | -55.69% | 9.59% | ||
| 1083 | QBT Qbao | QBT | $0.203055 | $53,191 | -0.79% | -11.32% | |||
| 1084 | DSR Desire | DSR | $0.290784 | $48,972 | 0.87% | -2.93% | 13.54% | ||
| 1085 | OXY Oxycoin | OXY | $0.136911 | $46,577 | 63.14% | 45.35% | -11.94% | ||
| 1086 | SNOV Snovio | SNOV | $0.005120 | $41,655 | 2.65% | 32.77% | |||
| 1087 | MSD MSD | MSD | $0.008024 | $40,535 | 0.01% | -3.54% | -36.81% | ||
| 1088 | ICX ICON | ICX | $1.81 | $37,463 | 7.81% | 5.65% | 14.51% | ||
| 1089 | SEND Social Send | SEND | $0.067611 | $36,983 | 19.27% | -13.92% | |||
| 1090 | MKR Maker | MKR | $396.31 | $35,736 | -0.52% | -9.39% | 2.16% | ||
| 1091 | BT1 BT1 [CST] | BT1 | $12852.30 | $30,893 | -5.50% | -15.48% | 15.50% | ||
| 1092 | WISH MyWish | WISH | $0.135456 | $18,604 | -1.29% | -13.86% | -7.44% | ||
| 1093 | GLS GlassCoin | GLS | $0.610943 | $17,038 | -18.98% | -38.35% | -44.81% | ||
| 1094 | TER TerraNova | TER | $8.49 | $15,630 | -1.49% | 55.48% | 359.99% | ||
| 1095 | BCDN BlockCDN | BCDN | $0.086581 | $15,590 | -0.80% | 6.85% | |||
| 1096 | AIB Advanced Inte… | AIB | $0.014796 | $13,833 | 0.80% | 40.82% | 217.58% | ||
| 1097 | VASH VPNCoin | VASH | $0.005159 | $13,419 | 8.33% | -13.49% | -3.01% | ||
| 1098 | SKR Sakuracoin | SKR | $0.009483 | $11,840 | 15.09% | -15.37% | 676.12% | ||
| 1099 | MCR Macro | MCR | $1.41 | $11,610 | -1.13% | -3.69% | -31.02% | ||
| 1100 | FOR FORCE | FOR | $0.008158 | $10,961 | -1.07% | -21.69% | 33.91% | ||
| 1101 | SIGMA SIGMAcoin | SIGMA | $0.048345 | $9,748 | 9.22% | -3.20% | -7.76% | ||
| 1102 | XID International… | XID | $0.009096 | $8,138 | -1.09% | -9.55% | |||
| 1103 | HAT Hawala.Today | HAT | $0.263700 | $7,700 | -0.71% | -13.16% | 64.97% | ||
| 1104 | DEUS DeusCoin | DEUS | $0.259583 | $7,487 | -1.12% | -6.14% | -29.00% | ||
| 1105 | AKY Akuya Coin | AKY | $0.097751 | $7,179 | -10.76% | -18.91% | -22.73% | ||
| 1106 | VIU Viuly | VIU | $0.010943 | $7,002 | -0.84% | -13.44% | 35.37% | ||
| 1107 | BPL Blockpool | BPL | $0.165652 | $6,969 | -1.09% | -21.35% | 38.83% | ||
| 1108 | PCS Pabyosi Coin … | PCS | $0.079694 | $6,584 | -1.09% | -7.23% | 14.06% | ||
| 1109 | SND Sand Coin | SND | $0.588718 | $6,354 | -2.02% | -8.47% | -1.07% | ||
| 1110 | COR CORION | COR | $0.715213 | $6,077 | -1.09% | 12.39% | -18.26% | ||
| 1111 | NUKO Nekonium | NUKO | $0.067747 | $5,948 | -3.22% | -9.99% | |||
| 1112 | BON Bonpay | BON | $1.21 | $5,931 | 7.01% | -26.13% | |||
| 1113 | NEOG NEO GOLD | NEOG | $0.002741 | $5,422 | 2.55% | 3.03% | 20.81% | ||
| 1114 | EDRC EDRCoin | EDRC | $0.055521 | $5,327 | 0.60% | 3.53% | -7.40% | ||
| 1115 | MOTO Motocoin | MOTO | $0.006510 | $5,241 | -1.50% | 5.44% | 104.14% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004834 | $5,209 | -0.71% | -31.79% | 18.30% | ||
| 1117 | MGC MergeCoin | MGC | $0.009775 | $5,208 | -13.15% | -29.30% | -29.20% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.003125 | $4,926 | -1.07% | -14.04% | 18.55% | ||
| 1119 | BOS BOScoin | BOS | $1.10 | $4,836 | -1.05% | -14.76% | 4.59% | ||
| 1120 | DGPT DigiPulse | DGPT | $0.888933 | $4,650 | -0.71% | -15.92% | -31.24% | ||
| 1121 | TIE TIES Network | TIE | $0.101085 | $4,577 | -0.71% | 5.71% | 4.20% | ||
| 1122 | B2B B2B | B2B | $0.316880 | $4,165 | -0.71% | -22.11% | -8.56% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000272 | $4,128 | -1.09% | -1.51% | 13.17% | ||
| 1124 | EVR Everus | EVR | $1.09 | $4,076 | -5.68% | -18.12% | -45.32% | ||
| 1125 | PLX PlexCoin | PLX | $0.027954 | $4,054 | -0.04% | -11.77% | -77.25% | ||
| 1126 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008826 | $3,652 | 3.37% | -23.78% | 135.22% | ||
| 1127 | BTC2X Bitcoin2x | BTC2X | $0.005494 | $3,553 | -0.71% | -22.56% | 47.27% | ||
| 1128 | ZENGOLD ZenGold | ZENGOLD | $0.100210 | $3,243 | 62.05% | 17.35% | 6.64% | ||
| 1129 | DFS DFSCoin | DFS | $0.004619 | $2,821 | -1.06% | -30.91% | -39.11% | ||
| 1130 | ACC AdCoin | ACC | $0.093126 | $2,682 | 18.09% | -0.87% | -6.51% | ||
| 1131 | ABC Alphabit | ABC | $21.31 | $2,540 | -1.00% | -13.33% | 2.53% | ||
| 1132 | PNX Phantomx | PNX | $0.013023 | $2,449 | -0.29% | -19.34% | -23.26% | ||
| 1133 | FRD Farad | FRD | $0.077486 | $2,442 | -0.84% | -17.53% | -35.60% | ||
| 1134 | PEC Peacecoin | PEC | $0.057293 | $2,332 | -1.09% | -26.28% | -15.65% | ||
| 1135 | SHND StrongHands | SHND | $2.1e-08 | $2,332 | -1.29% | -26.22% | -27.50% | ||
| 1136 | ONG onG.social | ONG | $0.219750 | $2,314 | -0.71% | 34.72% | 37.13% | ||
| 1137 | ACN Avoncoin | ACN | $0.000679 | $2,228 | 23.64% | 82.37% | 100.78% | ||
| 1138 | IBTC iBTC | IBTC | $0.010988 | $2,168 | -0.61% | 28.41% | 124.99% | ||
| 1139 | SAK Sharkcoin | SAK | $0.001877 | $2,053 | -1.09% | -2.72% | -25.34% | ||
| 1140 | PCN PeepCoin | PCN | $0.000136 | $2,050 | -1.09% | -12.66% | 27.88% | ||
| 1141 | BITCF First Bitcoin… | BITCF | $0.106304 | $2,023 | -1.09% | -14.30% | 5.04% | ||
| 1142 | ELITE Ethereum Lite | ELITE | $0.195304 | $1,974 | -25.16% | -32.43% | -8.69% | ||
| 1143 | GARY President Joh… | GARY | $0.135629 | $1,891 | -1.09% | 1.02% | -24.88% | ||
| 1144 | XOT Internet of T… | XOT | $1900.70 | $1,860 | -1.09% | -12.66% | -10.76% | ||
| 1145 | EGOLD eGold | EGOLD | $0.019777 | $1,860 | -0.71% | -10.57% | 94.64% | ||
| 1146 | DMC DynamicCoin | DMC | $0.001989 | $1,684 | -0.47% | -19.52% | -58.03% | ||
| 1147 | RUBIT RubleBit | RUBIT | $0.004616 | $1,680 | -1.09% | -17.48% | 10.25% | ||
| 1148 | TRIA Triaconta | TRIA | $7.95 | $1,634 | -4.07% | -19.06% | -4.92% | ||
| 1149 | RUNNERS Runners | RUNNERS | $0.000136 | $1,537 | -1.09% | -12.66% | -45.90% | ||
| 1150 | WILD Wild Crypto | WILD | $0.175258 | $1,441 | -0.62% | 10.14% | 14.04% | ||
| 1151 | PRES President Trump | PRES | $0.003863 | $1,409 | -1.09% | -30.02% | -4.94% | ||
| 1152 | ETT EncryptoTel [… | ETT | $0.069072 | $1,402 | -8.85% | -32.34% | -39.07% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.026202 | $1,383 | -1.11% | -16.82% | -30.70% | ||
| 1154 | TESLA TeslaCoilCoin | TESLA | $4.62 | $1,358 | -1.09% | -12.66% | -22.08% | ||
| 1155 | BTBc Bitbase | BTBc | $0.004752 | $1,255 | -1.09% | 17.36% | 52.30% | ||
| 1156 | DAY Chronologic | DAY | $3.14 | $1,238 | -5.88% | -36.00% | -30.05% | ||
| 1157 | HNC Huncoin | HNC | $0.002036 | $1,199 | -12.72% | -34.49% | -4.89% | ||
| 1158 | BLX Blockchain Index | BLX | $2.86 | $1,159 | -0.71% | -21.44% | 5.06% | ||
| 1159 | MGC GulfCoin | MGC | $0.001629 | $978 | -1.09% | -8.77% | -46.77% | ||
| 1160 | RCN Rcoin | RCN | $0.000136 | $964 | -1.09% | -12.66% | 20.47% | ||
| 1161 | PRIMU Primulon | PRIMU | $0.000271 | $958 | 0.83% | 30.72% | 84.98% | ||
| 1162 | APC AlpaCoin | APC | $0.021587 | $957 | -1.03% | -5.13% | -34.33% | ||
| 1163 | FLASH Flash | FLASH | $0.005566 | $918 | -1.09% | -12.62% | 25.66% | ||
| 1164 | CASH Cash Poker Pro | CASH | $0.039994 | $881 | -0.71% | -35.80% | -17.21% | ||
| 1165 | ZSE ZSEcoin | ZSE | $0.011540 | $862 | -1.21% | -16.00% | 10.16% | ||
| 1166 | SISA SISA | SISA | $0.011898 | $775 | 7.15% | -7.98% | -8.07% | ||
| 1167 | EDOGE EtherDoge | EDOGE | $0.000001 | $769 | 48.93% | 34.15% | 182.45% | ||
| 1168 | MINEX Minex | MINEX | $0.014507 | $751 | -1.00% | -20.62% | -22.24% | ||
| 1169 | EUSD eUSD | EUSD | $0.000211 | $704 | -0.61% | 71.71% | 2.01% | ||
| 1170 | HYTV Hyper TV | HYTV | $0.003955 | $682 | -0.71% | 2.80% | -6.23% | ||
| 1171 | WIC Wi Coin | WIC | $0.002737 | $579 | -12.93% | 5.91% | -4.98% | ||
| 1172 | EFYT Ergo | EFYT | $15.66 | $579 | -0.98% | -1.87% | 72.73% | ||
| 1173 | FRN Francs | FRN | $0.027671 | $549 | -0.42% | -17.87% | -2.88% | ||
| 1174 | UR UR | UR | $0.000951 | $540 | -21.58% | 19.46% | 82.06% | ||
| 1175 | XRY Royalties | XRY | $0.000136 | $518 | -1.13% | -18.21% | -84.32% | ||
| 1176 | MCI Musiconomi | MCI | $0.030099 | $509 | -0.41% | -16.67% | -13.23% | ||
| 1177 | SKULL Pirate Blocks | SKULL | $0.002175 | LowVol | -1.05% | -17.71% | 7.16% | ||
| 1178 | CC CyberCoin | CC | $0.000272 | LowVol | -1.12% | 74.74% | 37.83% | ||
| 1179 | QBT Cubits | QBT | $0.002434 | LowVol | -8.61% | -29.79% | -58.18% | ||
| 1180 | STU bitJob | STU | $0.038141 | LowVol | 3.18% | 26.52% | 23.22% | ||
| 1181 | OCOW OCOW | OCOW | $0.000815 | LowVol | -1.09% | -11.32% | -83.29% | ||
| 1182 | SKC Skeincoin | SKC | $0.027832 | LowVol | -1.05% | 11.94% | 149.31% | ||
| 1183 | GMX GoldMaxCoin | GMX | $0.001175 | LowVol | -1.09% | -20.28% | 31.06% | ||
| 1184 | BAT BatCoin | BAT | $0.000004 | LowVol | -1.59% | 15.33% | 62.97% | ||
| 1185 | OX OX Fina | OX | $0.000156 | LowVol | 1.21% | -2.19% | -29.68% | ||
| 1186 | NAMO NamoCoin | NAMO | $0.000179 | LowVol | -1.00% | -34.66% | -18.12% | ||
| 1187 | PRM PrismChain | PRM | $0.001629 | LowVol | -1.09% | -16.93% | 20.47% | ||
| 1188 | NBIT netBit | NBIT | $0.064706 | LowVol | 0.64% | 33.01% | 17.15% | ||
| 1189 | LAZ Lazaruscoin | LAZ | $0.002580 | LowVol | -1.09% | 30.40% | 14.45% | ||
| 1190 | FUDD DimonCoin | FUDD | $0.001319 | LowVol | -0.61% | -10.57% | 12.18% | ||
| 1191 | RHFC RHFCoin | RHFC | $0.001088 | LowVol | -1.08% | 16.65% | |||
| 1192 | XAU Xaucoin | XAU | $0.035978 | LowVol | -1.03% | -38.61% | -18.67% | ||
| 1193 | FRWC FrankyWillCoin | FRWC | $0.002308 | LowVol | -1.09% | -11.37% | |||
| 1194 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.34% | -17.76% | 18.37% | ||
| 1195 | ROYAL RoyalCoin | ROYAL | $0.002715 | LowVol | -1.09% | -41.38% | |||
| 1196 | STARS StarCash Network | STARS | $0.082952 | LowVol | -1.09% | -72.18% | -69.31% | ||
| 1197 | DUTCH Dutch Coin | DUTCH | $0.000272 | LowVol | -1.09% | -12.66% | -45.37% | ||
| 1198 | HIGH High Gain | HIGH | $0.000272 | LowVol | -1.09% | -56.33% | -59.84% | ||
| 1199 | EAG EA Coin | EAG | $2.72 | LowVol | -1.09% | -32.10% | -15.45% | ||
| 1200 | PRN Protean | PRN | $0.000017 | LowVol | -1.35% | -88.97% | -79.83% | ||
| 1201 | MONETA Moneta | MONETA | $0.000543 | LowVol | -1.09% | 20.47% | |||
| 1202 | XQN Quotient | XQN | $0.006788 | LowVol | -11.40% | -24.20% | 35.53% | ||
| 1203 | BAC BitAlphaCoin | BAC | $0.003394 | LowVol | -1.09% | -20.06% | -5.88% | ||
| 1204 | VULC Vulcano | VULC | $0.006109 | LowVol | -1.09% | -33.77% | -9.06% | ||
| 1205 | SWP Swapcoin | SWP | $0.101045 | LowVol | -0.71% | -10.60% | -9.81% | ||
| 1206 | EVC EventChain | EVC | $0.131845 | LowVol | -3.91% | 27.68% | 22.68% | ||
| 1207 | FUTC FutCoin | FUTC | $0.002172 | LowVol | -1.09% | -46.95% | 20.47% | ||
| 1208 | MARX MarxCoin | MARX | $0.000984 | LowVol | -1.16% | -32.29% | 11.94% | ||
| 1209 | BIT First Bitcoin | BIT | $0.012762 | LowVol | -1.09% | 46.42% | -1.39% | ||
| 1210 | UAHPAY UAHPay | UAHPAY | $0.000408 | LowVol | -0.71% | -8.27% | |||
| 1211 | INDIA India Coin | INDIA | $0.000407 | LowVol | 196.74% | 31.01% | 43.69% | ||
| 1212 | OPES Opescoin | OPES | $0.002715 | LowVol | -1.09% | 20.87% | |||
| 1213 | BEST BestChain | BEST | $0.003031 | LowVol | -1.67% | -55.16% | 124.75% | ||
| 1214 | OP Operand | OP | $0.000950 | LowVol | -1.09% | -36.24% | |||
| 1215 | MAVRO Mavro | MAVRO | $0.026881 | LowVol | -1.59% | -30.83% | |||
| 1216 | KARMA Karmacoin | KARMA | $0.000136 | LowVol | -1.09% | -12.66% | 20.49% | ||
| 1217 | PLC PlusCoin | PLC | $0.000540 | LowVol | -0.71% | -0.08% | -5.64% | ||
| 1218 | BSN Bastonet | BSN | $0.000679 | LowVol | -1.12% | -12.66% | -4.82% | ||
| 1219 | DBG Digital Bulli… | DBG | $0.007060 | LowVol | -1.09% | 36.57% | 9.41% | ||
| 1220 | AMS AmsterdamCoin | AMS | $0.004209 | LowVol | -1.09% | -12.66% | -17.99% | ||
| 1221 | TODAY TodayCoin | TODAY | $0.000815 | LowVol | -1.09% | ||||
| 1222 | BLAZR BlazerCoin | BLAZR | $0.001953 | LowVol | -1.68% | -2.20% | 73.26% | ||
| 1223 | CBD CBD Crystals | CBD | $0.002444 | LowVol | -1.09% | -11.55% | 52.30% | ||
| 1224 | GAIN UGAIN | GAIN | $0.001901 | LowVol | -1.09% | 0.05% | 247.27% | ||
| 1225 | COUPE Coupecoin | COUPE | $0.000074 | LowVol | -1.49% | -15.38% | 736.85% | ||
| 1226 | GAY GAY Money | GAY | $0.010282 | LowVol | -0.93% | -54.00% | 17.12% | ||
| 1227 | VOYA Voyacoin | VOYA | $2.17 | LowVol | -1.05% | -22.33% | 39.86% | ||
| 1228 | EBIT eBIT | EBIT | $0.004307 | LowVol | -0.03% | 32.80% | 116.84% | ||
| 1229 | LDCN LandCoin | LDCN | $0.001597 | LowVol | -1.09% | 23.96% | -3.34% | ||
| 1230 | CYC Cycling Coin | CYC | $0.001222 | LowVol | -1.09% | -21.39% | -29.00% | ||
| 1231 | HALLO Halloween Coin | HALLO | $0.000136 | LowVol | -1.09% | -12.65% | 13.37% | ||
| 1232 | GRN Granite | GRN | $0.014255 | LowVol | -1.09% | -12.29% | 85.76% | ||
| 1233 | LKC LinkedCoin | LKC | $0.000272 | LowVol | -1.12% | -12.63% | 100.33% | ||
| 1234 | WSX WeAreSatoshi | WSX | $0.001901 | LowVol | -1.09% | -35.64% | 27.27% | ||
| 1235 | QBC Quebecoin | QBC | $0.002172 | LowVol | -1.03% | -12.63% | 13.38% | ||
| 1236 | YES Yescoin | YES | $0.000136 | LowVol | -1.06% | -7.87% | 89.42% | ||
| 1237 | DASHS Dashs | DASHS | $0.050912 | LowVol | -1.09% | -11.82% | 27.45% | ||
| 1238 | LTH LAthaan | LTH | $0.000679 | LowVol | -1.09% | 21.27% | |||
| 1239 | WOW Wowcoin | WOW | $0.000136 | LowVol | -1.07% | -15.21% | 20.49% | ||
| 1240 | EXRN EXRNchain | EXRN | $8.8e-07 | LowVol | -0.61% | -10.57% | 63.80% | ||
| 1241 | BITOK Bitok | BITOK | $0.000136 | LowVol | -1.05% | 36.51% | |||
| 1242 | ANI Animecoin | ANI | $0.000272 | LowVol | 73.27% | 74.74% | 63.48% | ||
| 1243 | HCC Happy Creator… | HCC | $0.000543 | LowVol | -1.12% | -12.66% | 4.04% | ||
| 1244 | FFC FireFlyCoin | FFC | $0.000136 | LowVol | -1.09% | -12.63% | 13.21% | ||
| 1245 | ACES Aces | ACES | $0.000136 | LowVol | -1.09% | -14.61% | -14.63% | ||
| 1246 | TOP TopCoin | TOP | $0.000435 | LowVol | -0.85% | -14.53% | 1.40% | ||
| 1247 | GUC GoldUnionCoin | GUC | $0.063810 | LowVol | -1.05% | 22.03% | |||
| 1248 | SNAKE SnakeEyes | SNAKE | $0.045015 | LowVol | -1.95% | -13.86% | 18.56% | ||
| 1249 | TEAM TeamUp | TEAM | $0.000272 | LowVol | -1.09% | -12.66% | -18.16% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.089605 | LowVol | -1.09% | -17.65% | -14.96% | ||
| 1251 | TELL Tellurion | TELL | $0.000139 | LowVol | -1.03% | -12.67% | -9.70% | ||
| 1252 | WINK Wink | WINK | $0.000136 | LowVol | -1.09% | -66.15% | -58.19% | ||
| 1253 | RUPX Rupaya [OLD] | RUPX | $0.003258 | LowVol | -1.09% | 1.70% | -29.84% | ||
| 1254 | POKE PokeCoin | POKE | $0.000136 | LowVol | -1.09% | -12.66% | |||
| 1255 | SFE SafeCoin | SFE | $0.000136 | LowVol | -1.09% | -12.66% | 22.33% | ||
| 1256 | REGA Regacoin | REGA | $0.000815 | LowVol | -1.09% | -47.60% | -50.88% | ||
| 1257 | TCR TheCreed | TCR | $0.000272 | LowVol | -1.09% | -12.78% | -39.77% | ||
| 1258 | ELC Elacoin | ELC | $0.068349 | LowVol | -1.03% | -45.12% | -24.14% | ||
| 1259 | PI PiCoin | PI | $0.002036 | LowVol | -1.09% | 16.17% | |||
| 1260 | BXC Bitcedi | BXC | $0.002862 | LowVol | -1.05% | -36.30% | 13.28% | ||
| 1261 | IQT iQuant | IQT | $0.133292 | LowVol | -1.09% | -24.63% | -20.19% | ||
| 1262 | HDLB HODL Bucks | HDLB | $0.044803 | LowVol | -1.09% | -15.72% | -3.12% | ||
| 1263 | XVE The Vegan Ini… | XVE | $0.000407 | LowVol | -1.05% | -12.63% | -33.77% | ||
| 1264 | ASN Aseancoin | ASN | $0.005431 | LowVol | -1.09% | -47.07% | -74.02% | ||
| 1265 | CYDER Cyder | CYDER | $0.000272 | LowVol | -1.09% | -12.66% | 20.47% | ||
| 1266 | DON Donationcoin | DON | $0.000561 | LowVol | -0.88% | -30.83% | 3.18% | ||
| 1267 | AXIOM Axiom | AXIOM | $0.019957 | LowVol | -1.09% | -12.66% | 15.75% | ||
| 1268 | MBL MobileCash | MBL | $0.000543 | LowVol | -1.09% | -0.04% | 60.63% | ||
| 1269 | YEL Yellow Token | YEL | $0.005023 | LowVol | -0.71% | -10.57% | -44.94% | ||
| 1270 | DISK DarkLisk | DISK | $0.001086 | LowVol | -1.09% | 96.38% | |||
| 1271 | LEPEN LePen | LEPEN | $0.000126 | LowVol | -1.08% | -2.08% | 13.79% | ||
| 1272 | IRL IrishCoin | IRL | $0.002715 | LowVol | -1.09% | 8.49% | 20.01% | ||
| 1273 | CHEAP Cheapcoin | CHEAP | $0.000272 | LowVol | -1.03% | -12.66% | -19.69% | ||
| 1274 | BGR Bongger | BGR | $0.000160 | LowVol | -1.69% | -24.07% | 34.35% | ||
| 1275 | X2 X2 | X2 | $0.000272 | LowVol | -1.09% | -12.66% | 140.57% | ||
| 1276 | MAGN Magnetcoin | MAGN | $0.538601 | LowVol | -1.07% | -13.61% | 20.95% | ||
| 1277 | 9COIN 9COIN | 9COIN | $0.003394 | LowVol | -1.09% | -4.98% | 30.42% | ||
| 1278 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -17.75% | -37.47% | -95.61% | ||
| 1279 | FONZ Fonziecoin | FONZ | $0.000815 | LowVol | -1.09% | 9.11% | 3.26% | ||
| 1280 | TERA TeraCoin | TERA | $0.000136 | LowVol | -1.09% | -12.66% | |||
| 1281 | MEN PeopleCoin | MEN | $0.000136 | LowVol | -1.09% | -12.66% | 20.47% | ||
| 1282 | NTC Natcoin | NTC | $0.092999 | LowVol | -1.09% | -12.66% | -46.73% | ||
| 1283 | IVZ InvisibleCoin | IVZ | $0.419786 | LowVol | -1.05% | 31.14% | |||
| 1284 | FAZZ Fazzcoin | FAZZ | $0.008010 | LowVol | -1.12% | 10.10% | |||
| 1285 | AV AvatarCoin | AV | $0.050097 | LowVol | -1.09% | -10.45% | |||
| 1286 | KASHH KashhCoin | KASHH | $0.000132 | LowVol | -1.08% | -15.20% | 17.12% | ||
| 1287 | ELTC2 eLTC | ELTC2 | $0.000175 | LowVol | -0.71% | -10.57% | -4.47% | ||
| 1288 | HYPER Hyper | HYPER | $0.029325 | LowVol | -1.05% | -28.71% | |||
| 1289 | WA WA Space | WA | $0.019822 | LowVol | -1.09% | -12.57% | 5.04% | ||
| 1290 | OMC Omicron | OMC | $0.143911 | LowVol | -1.09% | -12.66% | 12.54% | ||
| 1291 | TRICK TrickyCoin | TRICK | $0.013305 | LowVol | -1.03% | 0.70% | 22.98% | ||
| 1292 | MMXVI MMXVI | MMXVI | $0.003937 | LowVol | -1.09% | 4.12% | 16.45% | ||
| 1293 | MONEY MoneyCoin | MONEY | $0.000136 | LowVol | -1.09% | 20.47% | |||
| 1294 | UTA UtaCoin | UTA | $0.002580 | LowVol | -1.03% | -12.66% | -4.63% | ||
| 1295 | TURBO TurboCoin | TURBO | $0.000136 | LowVol | -1.09% | -12.66% | 19.46% | ||
| 1296 | STEX STEX | STEX | $0.973151 | LowVol | -0.22% | -26.04% | 29.23% | ||
| 1297 | IFC Infinitecoin | IFC | $0.000019 | LowVol | -0.26% | 11.18% | 47.17% | ||
| 1298 | BET BetaCoin | BET | $0.001482 | LowVol | 4.99% | -60.03% | |||
| 1299 | VGC VegasCoin | VGC | $0.000147 | LowVol | -27.87% | ||||
| 1300 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1301 | SHA SHACoin | SHA | $0.000767 | LowVol | -1.47% | 36.09% | |||
| 1302 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.50% | ||||
| 1303 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.98% | -3.07% | |||
| 1304 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1305 | EGG EggCoin | EGG | $0.054418 | LowVol | -7.36% | 27.07% | |||
| 1306 | BUB Bubble | BUB | $0.033923 | LowVol | 33.10% | ||||
| 1307 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -6.99% | 86.42% | |||
| 1308 | DUB Dubstep | DUB | $0.002929 | LowVol | 25.68% | ||||
| 1309 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.57% | ||||
| 1310 | CME Cashme | CME | $0.000138 | LowVol | -11.26% | -37.24% | |||
| 1311 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1312 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -3.43% | 33.16% | |||
| 1313 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1314 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 16.10% | ||||
| 1315 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -12.82% | 20.25% | |||
| 1316 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.56% | ||||
| 1317 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -7.39% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -9.10% | 25.38% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | -4.03% | 156.15% | |||
| 1320 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -8.89% | 26.94% | |||
| 1321 | BIXC BIXC | BIXC | $6.24 | LowVol | -6.92% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.74% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.69% | ||||
| 1324 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -11.82% | 23.88% | |||
| 1325 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -9.99% | 24.14% | |||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -21.01% | 73.46% | |||
| 1329 | 10MT 10M Token | 10MT | $0.002325 | LowVol | 5.75% | ||||
| 1330 | FAP FAPcoin | FAP | $0.010651 | LowVol | -1.53% | 81.88% | |||
| 1331 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -11.10% | ||||
| 1332 | QORA Qora | QORA | $0.241362 | -1.58% | -13.06% | 15.21% | |||
| 1333 | UNC UNCoin | UNC | $0.000149 | -4.17% | 32.06% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.30% | 44.25% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 11.45% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -5.86% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | -0.23% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 81.02% |
Quay lại phần 1
