Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13653.90 trên tổng giá trị $228,453,641,325
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.31 trên tổng giá trị $42,282,914,473
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.09 trên tổng giá trị $21,498,862,471
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.06 trên tổng giá trị $11,286,616,258
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.232679 trên tổng giá trị $9,013,785,484
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000407 trên tổng giá trị đã biến động tăng 196.74% trong 1h qua
+ Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000272 trên tổng giá trị đã biến động tăng 73.27% trong 1h qua
+ Đồng OXY Oxycoin (OXY) đang có giá hiện tại $0.136911 trên tổng giá trị đã biến động tăng 63.14% trong 1h qua
+ Đồng ZENGOLD ZenGold (ZENGOLD) đang có giá hiện tại $0.100210 trên tổng giá trị đã biến động tăng 62.05% trong 1h qua
+ Đồng WHL WhaleCoin (WHL) đang có giá hiện tại $0.193495 trên tổng giá trị $826,741 đã biến động tăng 58.39% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000076 trên tổng giá trị $40,752,967 đã biến động tăng 986.51% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003247 trên tổng giá trị $47,729 đã biến động tăng 776.04% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.156896 trên tổng giá trị $246,486 đã biến động tăng 280.69% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060614 trên tổng giá trị $1,497,171 đã biến động tăng 166.89% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.062452 trên tổng giá trị $152,984 đã biến động tăng 128.35% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.251719 trên tổng giá trị $19,033,606 đã biến động tăng 821.89% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 792.16% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 736.85% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009483 trên tổng giá trị đã biến động tăng 676.12% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022385 trên tổng giá trị $264,623 đã biến động tăng 583.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $228,453,641,325 | $13653.90 | 16,731,750 | $14,662,400,000 | -0.58% | -12.88% | 20.45% |
| 2 | ETH Ethereum | ETH | $42,282,914,473 | $439.31 | 96,248,030 | $1,729,950,000 | -0.51% | -10.74% | -6.90% |
| 3 | BCH Bitcoin Cash | BCH | $21,498,862,471 | $1276.09 | 16,847,450 | $1,011,670,000 | -0.58% | -13.48% | -19.34% |
| 4 | MIOTA IOTA | MIOTA | $11,286,616,258 | $4.06 | 2,779,530,283 | $608,743,000 | -1.99% | -17.63% | 163.22% |
| 5 | XRP Ripple | XRP | $9,013,785,484 | $0.232679 | 38,739,144,847 | $215,986,000 | -0.88% | -7.27% | -9.36% |
| 6 | LTC Litecoin | LTC | $7,359,903,808 | $135.71 | 54,232,183 | $1,358,400,000 | -1.81% | -14.56% | 33.71% |
| 7 | DASH Dash | DASH | $5,130,614,131 | $662.50 | 7,744,335 | $196,729,000 | -1.87% | -12.84% | -15.33% |
| 8 | BTG Bitcoin Gold | BTG | $3,518,700,663 | $210.72 | 16,698,149 | $120,938,000 | -0.82% | -18.55% | -33.31% |
| 9 | XMR Monero | XMR | $3,514,020,490 | $227.46 | 15,449,232 | $157,801,000 | -1.99% | -17.38% | 12.39% |
| 10 | XEM NEM | XEM | $3,173,913,000 | $0.352657 | 8,999,999,999 | $113,168,000 | 0.15% | -23.10% | 26.95% |
| 11 | ADA Cardano | ADA | $2,782,363,575 | $0.107315 | 25,927,070,538 | $63,442,600 | 0.42% | -8.57% | -18.97% |
| 12 | ETC Ethereum Classic | ETC | $2,507,971,750 | $25.53 | 98,252,425 | $586,464,000 | -0.02% | -16.75% | -17.32% |
| 13 | NEO NEO | NEO | $2,186,710,500 | $33.64 | 65,000,000 | $83,944,600 | -0.40% | -8.24% | -7.69% |
| 14 | XLM Stellar Lumens | XLM | $2,042,421,404 | $0.114504 | 17,837,118,389 | $94,749,800 | -1.12% | -17.07% | 23.70% |
| 15 | EOS EOS | EOS | $1,957,814,753 | $3.70 | 528,790,407 | $111,966,000 | -1.43% | -16.18% | -5.27% |
| 16 | BCC BitConnect | BCC | $1,069,328,424 | $335.67 | 3,185,692 | $22,696,000 | -1.14% | -14.28% | 2.28% |
| 17 | PPT Populous | PPT | $999,302,658 | $24.22 | 41,252,246 | $3,949,350 | 4.05% | -19.68% | 86.79% |
| 18 | LSK Lisk | LSK | $887,987,123 | $7.67 | 115,779,656 | $26,497,000 | -0.93% | -6.86% | -4.55% |
| 19 | USDT Tether | USDT | $829,475,537 | $1.02 | 814,017,348 | $1,670,680,000 | -0.57% | -0.81% | 1.76% |
| 20 | ZEC Zcash | ZEC | $821,062,019 | $292.94 | 2,802,881 | $101,096,000 | -0.77% | -15.05% | -12.08% |
| 21 | QTUM Qtum | QTUM | $820,004,302 | $11.13 | 73,696,328 | $128,468,000 | -0.17% | -11.11% | -15.48% |
| 22 | OMG OmiseGO | OMG | $806,813,721 | $7.91 | 102,042,552 | $36,205,800 | 0.14% | -12.02% | -19.48% |
| 23 | WAVES Waves | WAVES | $780,685,000 | $7.81 | 100,000,000 | $32,997,100 | -0.59% | -15.80% | 25.75% |
| 24 | STRAT Stratis | STRAT | $756,181,069 | $7.66 | 98,654,918 | $42,462,200 | 0.94% | -19.59% | 22.33% |
| 25 | MONA MonaCoin | MONA | $656,223,654 | $11.74 | 55,908,775 | $43,832,900 | -4.51% | -17.48% | 62.50% |
| 26 | HSR Hshare | HSR | $537,124,135 | $12.68 | 42,353,267 | $37,702,800 | -0.72% | -14.30% | -32.23% |
| 27 | NXT Nxt | NXT | $486,297,188 | $0.486784 | 998,999,942 | $96,370,500 | -1.21% | -26.28% | 29.20% |
| 28 | ARDR Ardor | ARDR | $452,614,703 | $0.453068 | 998,999,495 | $5,691,340 | -0.15% | -21.70% | -2.83% |
| 29 | BTS BitShares | BTS | $432,385,776 | $0.166027 | 2,604,310,000 | $13,701,500 | -0.28% | -16.47% | 13.37% |
| 30 | BCN Bytecoin | BCN | $420,185,695 | $0.002293 | 183,253,534,612 | $5,276,070 | -0.14% | -12.78% | 16.92% |
| 31 | SALT SALT | SALT | $369,558,540 | $7.31 | 50,530,526 | $15,824,500 | -0.54% | -12.97% | 34.00% |
| 32 | EMC2 Einsteinium | EMC2 | $358,107,778 | $1.66 | 216,114,239 | $70,340,200 | -0.76% | -22.87% | 91.53% |
| 33 | STEEM Steem | STEEM | $343,657,473 | $1.40 | 246,172,975 | $3,696,920 | 0.43% | -23.73% | 12.70% |
| 34 | DCR Decred | DCR | $339,411,599 | $53.65 | 6,326,735 | $1,814,340 | 3.21% | 0.16% | -3.23% |
| 35 | ARK Ark | ARK | $327,139,911 | $3.34 | 97,981,284 | $7,146,810 | -2.22% | -17.60% | -17.05% |
| 36 | VERI Veritaseum | VERI | $319,760,622 | $157.82 | 2,026,045 | $1,265,610 | 0.15% | -15.11% | 52.43% |
| 37 | VTC Vertcoin | VTC | $298,539,861 | $7.12 | 41,956,450 | $19,167,500 | -1.67% | -20.79% | -13.94% |
| 38 | REP Augur | REP | $286,132,000 | $26.01 | 11,000,000 | $4,017,030 | -0.49% | -13.12% | -22.56% |
| 39 | KMD Komodo | KMD | $284,279,082 | $2.74 | 103,719,693 | $6,216,410 | -0.77% | -17.58% | -5.51% |
| 40 | DOGE Dogecoin | DOGE | $269,080,504 | $0.002397 | 112,273,591,827 | $5,690,550 | -0.25% | -12.42% | 8.73% |
| 41 | TRX TRON | TRX | $252,394,161 | $0.003839 | 65,748,192,475 | $15,671,600 | 0.41% | -16.37% | 80.76% |
| 42 | QASH QASH | QASH | $236,663,700 | $0.676182 | 350,000,000 | $7,453,090 | -0.97% | -8.28% | -32.65% |
| 43 | BNB Binance Coin | BNB | $236,587,022 | $2.39 | 99,014,000 | $21,595,800 | -0.95% | -9.23% | 12.55% |
| 44 | GNT Golem | GNT | $232,608,358 | $0.279231 | 833,032,000 | $4,029,550 | -1.13% | -17.98% | -13.77% |
| 45 | SC Siacoin | SC | $224,124,215 | $0.007139 | 31,396,146,174 | $5,338,330 | -1.34% | -19.29% | -3.41% |
| 46 | PIVX PIVX | PIVX | $221,835,883 | $4.03 | 55,090,279 | $2,543,060 | -3.17% | -17.78% | -23.67% |
| 47 | MAID MaidSafeCoin | MAID | $201,109,766 | $0.444390 | 452,552,412 | $3,457,740 | 3.41% | -11.97% | -17.41% |
| 48 | PAY TenX | PAY | $196,846,992 | $1.88 | 104,661,310 | $5,529,910 | -0.88% | -15.79% | -22.18% |
| 49 | XUC Exchange Union | XUC | $193,798,342 | $7.81 | 24,798,538 | $1,265,320 | 3.08% | 8.71% | 10.68% |
| 50 | DGD DigixDAO | DGD | $192,671,200 | $96.34 | 2,000,000 | $1,549,740 | -1.67% | -7.88% | -14.60% |
| 51 | POWR Power Ledger | POWR | $184,734,835 | $0.526172 | 351,092,105 | $47,766,200 | 3.00% | -10.39% | -28.71% |
| 52 | WTC Walton | WTC | $182,149,344 | $7.32 | 24,898,178 | $16,522,800 | -0.85% | -19.62% | -26.98% |
| 53 | FCT Factom | FCT | $174,124,600 | $19.91 | 8,745,102 | $7,224,340 | -1.28% | -7.31% | -14.58% |
| 54 | SNT Status | SNT | $172,553,495 | $0.049720 | 3,470,483,788 | $13,705,500 | -0.34% | -19.92% | -35.84% |
| 55 | MANA Decentraland | MANA | $171,944,358 | $0.075621 | 2,273,755,650 | $32,678,700 | 1.68% | 34.41% | 333.74% |
| 56 | BTCD BitcoinDark | BTCD | $171,758,930 | $133.26 | 1,288,862 | $162,055 | -2.32% | -12.14% | -1.36% |
| 57 | BAT Basic Attenti… | BAT | $170,778,000 | $0.170778 | 1,000,000,000 | $4,559,660 | 0.48% | -13.41% | -2.09% |
| 58 | SYS Syscoin | SYS | $165,592,320 | $0.312767 | 529,443,067 | $4,409,520 | 0.41% | -14.46% | -3.91% |
| 59 | CNX Cryptonex | CNX | $164,505,841 | $3.66 | 45,003,267 | $288,569 | -1.26% | -8.81% | 3.38% |
| 60 | KNC Kyber Network | KNC | $160,957,895 | $1.20 | 134,132,697 | $10,945,800 | -3.49% | -14.23% | 1.93% |
| 61 | GBYTE Byteball Bytes | GBYTE | $157,821,314 | $244.60 | 645,222 | $1,195,370 | -1.93% | -24.14% | -2.95% |
| 62 | SAN Santiment Net… | SAN | $153,097,868 | $2.53 | 60,522,560 | $9,301,310 | -2.69% | -13.72% | 13.68% |
| 63 | BTM Bytom | BTM | $151,641,693 | $0.153639 | 987,000,000 | $1,416,580 | 1.15% | -12.26% | 22.85% |
| 64 | PURA Pura | PURA | $147,163,537 | $0.855565 | 172,007,430 | $784,930 | 1.76% | 7.91% | 44.37% |
| 65 | RDN Raiden Networ… | RDN | $146,760,861 | $2.93 | 50,148,936 | $8,436,140 | -2.46% | -18.37% | -19.67% |
| 66 | GAS Gas | GAS | $145,973,363 | $16.98 | 8,597,035 | $1,722,540 | -2.14% | -10.49% | -17.52% |
| 67 | XZC ZCoin | XZC | $140,633,638 | $38.84 | 3,620,678 | $6,010,940 | -0.22% | -10.23% | -0.77% |
| 68 | AE Aeternity | AE | $140,418,836 | $0.602603 | 233,020,472 | $1,095,000 | 1.02% | -7.60% | -5.66% |
| 69 | ICN Iconomi | ICN | $134,612,440 | $1.35 | 99,788,314 | $1,267,680 | -0.23% | -9.94% | -11.37% |
| 70 | XRB RaiBlocks | XRB | $126,382,406 | $0.948473 | 133,248,290 | $2,552,370 | 4.76% | 26.40% | 266.29% |
| 71 | VEN VeChain | VEN | $126,283,888 | $0.455631 | 277,162,633 | $6,560,890 | -2.70% | -14.56% | 22.65% |
| 72 | GAME GameCredits | GAME | $124,958,143 | $1.94 | 64,355,352 | $6,575,150 | 1.09% | -1.47% | -6.77% |
| 73 | DGB DigiByte | DGB | $121,168,364 | $0.012717 | 9,528,436,619 | $6,836,070 | -0.33% | -17.02% | -5.54% |
| 74 | MCO Monaco | MCO | $116,938,150 | $10.86 | 10,768,876 | $38,401,400 | 1.57% | -11.66% | 69.61% |
| 75 | FUN FunFair | FUN | $116,141,821 | $0.027328 | 4,249,873,622 | $1,550,200 | 4.07% | -17.02% | 2.57% |
| 76 | NXS Nexus | NXS | $114,004,750 | $2.10 | 54,290,561 | $3,327,990 | -0.44% | 17.01% | 36.93% |
| 77 | GNO Gnosis | GNO | $113,333,143 | $102.60 | 1,104,590 | $894,224 | -0.56% | -14.58% | -12.01% |
| 78 | XVG Verge | XVG | $109,444,808 | $0.007619 | 14,365,154,433 | $2,704,620 | -0.73% | -16.79% | 16.35% |
| 79 | ZRX 0x | ZRX | $108,156,500 | $0.216313 | 500,000,000 | $2,550,960 | 0.18% | -16.00% | 3.58% |
| 80 | BNT Bancor | BNT | $103,711,505 | $2.54 | 40,772,871 | $3,763,120 | -0.10% | -10.79% | -1.12% |
| 81 | CVC Civic | CVC | $96,162,305 | $0.280602 | 342,700,000 | $2,853,390 | 3.62% | -14.75% | -18.96% |
| 82 | DRGN Dragonchain | DRGN | $96,078,797 | $0.402978 | 238,421,940 | $607,924 | -1.01% | -17.61% | |
| 83 | BLOCK Blocknet | BLOCK | $95,531,234 | $19.41 | 4,920,638 | $200,843 | -1.05% | -9.76% | -14.72% |
| 84 | ETHOS Ethos | ETHOS | $94,767,836 | $1.26 | 75,166,633 | $1,035,010 | -0.18% | -10.36% | -17.03% |
| 85 | AION Aion | AION | $92,464,059 | $2.25 | 41,064,476 | $67,368 | 0.97% | -10.94% | 45.94% |
| 86 | GXS GXShares | GXS | $88,421,582 | $2.18 | 40,510,000 | $6,147,550 | -1.96% | -14.28% | -26.22% |
| 87 | MTL Metal | MTL | $86,997,879 | $4.51 | 19,300,994 | $6,575,110 | -0.47% | -19.27% | -24.80% |
| 88 | RHOC RChain | RHOC | $86,244,459 | $0.471376 | 182,963,195 | $160,783 | -0.61% | -17.93% | 50.83% |
| 89 | NAV NAV Coin | NAV | $85,868,854 | $1.38 | 62,145,450 | $2,546,640 | 1.02% | -19.63% | 21.51% |
| 90 | MNX MinexCoin | MNX | $85,536,000 | $28.51 | 3,000,000 | $208,589 | -1.69% | -7.00% | -45.27% |
| 91 | DATA Streamr DATAcoin | DATA | $84,955,805 | $0.125460 | 677,154,514 | $3,426,430 | -3.55% | -17.12% | 28.08% |
| 92 | EDG Edgeless | EDG | $84,661,924 | $1.03 | 82,046,288 | $3,122,720 | 1.26% | -12.96% | 10.13% |
| 93 | SKY Skycoin | SKY | $83,440,817 | $13.32 | 6,262,633 | $296,001 | 3.21% | -23.69% | 26.51% |
| 94 | REQ Request Network | REQ | $82,811,125 | $0.129243 | 640,739,733 | $9,257,360 | 6.24% | 9.93% | 81.80% |
| 95 | STORJ Storj | STORJ | $81,370,403 | $0.771915 | 105,413,683 | $9,563,180 | -1.09% | -21.66% | -4.24% |
| 96 | SUB Substratum | SUB | $80,794,458 | $0.357353 | 226,091,449 | $3,512,280 | 2.24% | -6.15% | 8.31% |
| 97 | ETP Metaverse ETP | ETP | $77,493,192 | $2.12 | 36,608,132 | $4,036,510 | -2.05% | -14.37% | -24.86% |
| 98 | LINK ChainLink | LINK | $77,248,500 | $0.220710 | 350,000,000 | $2,587,990 | 0.37% | -14.79% | 4.46% |
| 99 | ACT Achain | ACT | $75,291,900 | $0.250973 | 300,000,000 | $349,373 | -2.38% | -11.42% | 19.39% |
| 100 | PPC Peercoin | PPC | $74,244,145 | $3.03 | 24,501,643 | $1,865,030 | -1.78% | -6.39% | -14.29% |
| 101 | LKK Lykke | LKK | $72,007,131 | $0.273076 | 263,688,977 | $232,098 | -0.46% | -6.94% | -6.81% |
| 102 | R Revain | R | $69,352,462 | $0.375996 | 184,450,000 | $609,911 | -3.78% | -9.76% | 64.60% |
| 103 | PART Particl | PART | $65,108,812 | $8.35 | 7,800,349 | $432,123 | -2.07% | -18.69% | -6.40% |
| 104 | SNGLS SingularDTV | SNGLS | $65,031,600 | $0.108386 | 600,000,000 | $1,715,070 | 2.77% | -16.02% | -32.27% |
| 105 | JINN Jinn | JINN | $63,786,680 | $1086.60 | 58,703 | $3,260 | -0.76% | -17.63% | 32.46% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $63,382,863 | $0.090304 | 701,884,009 | $221,523 | 4.13% | -17.96% | 182.70% |
| 107 | UBQ Ubiq | UBQ | $63,265,402 | $1.64 | 38,630,877 | $333,040 | -1.88% | -14.60% | -8.84% |
| 108 | QSP Quantstamp | QSP | $62,857,398 | $0.101824 | 617,314,171 | $12,210,300 | -2.42% | -15.35% | -21.25% |
| 109 | ADX AdEx | ADX | $62,698,614 | $1.04 | 60,248,315 | $5,252,230 | -0.07% | -17.45% | -13.77% |
| 110 | GRS Groestlcoin | GRS | $61,993,545 | $0.898787 | 68,974,679 | $7,309,280 | -0.52% | -18.31% | -6.02% |
| 111 | ZEN ZenCash | ZEN | $61,472,971 | $25.03 | 2,455,648 | $1,064,150 | -2.39% | -15.79% | -17.14% |
| 112 | LRC Loopring | LRC | $60,332,808 | $0.210828 | 286,170,756 | $5,098,710 | -0.03% | -8.26% | -24.74% |
| 113 | YOYOW YOYOW | YOYOW | $60,271,171 | $0.285056 | 211,436,247 | $16,908,400 | -0.78% | -19.76% | 121.18% |
| 114 | COB Cobinhood | COB | $59,211,552 | $0.223244 | 265,232,444 | $215,105 | -5.36% | -1.61% | 9.99% |
| 115 | ANT Aragon | ANT | $57,613,749 | $1.77 | 32,491,949 | $607,547 | -1.78% | -12.67% | -16.05% |
| 116 | ATM ATMChain | ATM | $56,578,789 | $0.015107 | 3,745,253,092 | $115,920 | -5.25% | -15.88% | -22.20% |
| 117 | BAY BitBay | BAY | $56,398,917 | $0.055944 | 1,008,140,666 | $2,248,460 | 0.78% | -25.82% | -18.25% |
| 118 | OTN Open Trading … | OTN | $55,477,221 | $12.85 | 4,316,655 | $244,342 | 2.40% | -22.56% | -6.99% |
| 119 | FAIR FairCoin | FAIR | $55,240,198 | $1.04 | 53,193,831 | $63,634 | -0.21% | -17.61% | -11.63% |
| 120 | POT PotCoin | POT | $54,886,631 | $0.250705 | 218,929,145 | $2,523,720 | -3.01% | -23.21% | -37.99% |
| 121 | RCN Ripio Credit … | RCN | $54,685,279 | $0.112720 | 485,142,647 | $6,294,890 | 1.75% | -17.53% | -14.55% |
| 122 | PPP PayPie | PPP | $54,592,725 | $0.661730 | 82,500,000 | $286,049 | 1.03% | -10.62% | -11.51% |
| 123 | QRL Quantum Resis… | QRL | $53,552,200 | $1.03 | 52,000,000 | $424,681 | -0.21% | -10.76% | -12.02% |
| 124 | XCP Counterparty | XCP | $52,314,125 | $19.99 | 2,617,460 | $618,303 | -2.76% | -17.97% | -15.19% |
| 125 | INK Ink | INK | $52,274,130 | $0.293263 | 178,250,000 | $44,899,500 | 1.89% | 7.06% | 35.64% |
| 126 | MGO MobileGo | MGO | $49,862,295 | $0.508649 | 98,028,887 | $255,707 | 0.67% | -19.83% | -17.57% |
| 127 | VIA Viacoin | VIA | $49,793,263 | $2.17 | 22,919,693 | $615,185 | -0.97% | -16.52% | 0.28% |
| 128 | AGRS Agoras Tokens | AGRS | $49,591,500 | $1.18 | 42,000,000 | $6,224,300 | -0.75% | -4.03% | 7.71% |
| 129 | AEON Aeon | AEON | $47,805,939 | $3.26 | 14,651,140 | $179,978 | -3.58% | -16.66% | -19.78% |
| 130 | SNM SONM | SNM | $47,118,028 | $0.131029 | 359,600,000 | $1,929,460 | -2.11% | -1.42% | 8.48% |
| 131 | FTC Feathercoin | FTC | $47,006,047 | $0.254803 | 184,479,960 | $428,815 | -0.34% | -15.12% | -13.89% |
| 132 | TRST WeTrust | TRST | $46,692,797 | $0.506718 | 92,147,500 | $1,577,330 | -0.80% | -10.61% | 13.89% |
| 133 | KIN Kin | KIN | $46,318,007 | $0.000061 | 756,097,560,976 | $65,468 | 2.50% | -9.88% | -13.18% |
| 134 | EDO Eidoo | EDO | $44,694,752 | $2.13 | 20,986,407 | $2,573,200 | -4.00% | -10.79% | -0.26% |
| 135 | WINGS Wings | WINGS | $44,064,913 | $0.491202 | 89,708,333 | $975,300 | -1.44% | -18.43% | -16.04% |
| 136 | MER Mercury | MER | $40,848,500 | $0.408485 | 100,000,000 | $2,090,470 | 0.58% | -26.63% | -31.91% |
| 137 | DIME Dimecoin | DIME | $40,752,967 | $0.000076 | 539,052,562,000 | $4,538 | 12.67% | 986.51% | 210.41% |
| 138 | NEBL Neblio | NEBL | $40,727,511 | $3.23 | 12,619,607 | $346,151 | -1.49% | -10.02% | 14.65% |
| 139 | XAS Asch | XAS | $39,686,852 | $0.436171 | 90,989,204 | $596,651 | -0.56% | -5.82% | -11.86% |
| 140 | MLN Melon | MLN | $39,498,722 | $65.90 | 599,400 | $632,623 | -0.86% | -16.43% | -14.07% |
| 141 | MCAP MCAP | MCAP | $39,441,830 | $1.03 | 38,295,641 | $391,643 | -1.10% | -14.95% | 21.12% |
| 142 | EMC Emercoin | EMC | $39,403,839 | $0.960255 | 41,034,766 | $132,294 | -0.64% | -19.03% | -8.77% |
| 143 | RLC iExec RLC | RLC | $39,368,004 | $0.497883 | 79,070,793 | $331,210 | 0.33% | -15.16% | -9.32% |
| 144 | KCS KuCoin Shares | KCS | $39,364,295 | $0.432370 | 91,043,076 | $595,285 | -4.98% | -9.19% | -5.25% |
| 145 | ENG Enigma | ENG | $39,083,939 | $0.522260 | 74,836,171 | $2,616,620 | -0.34% | -13.90% | -12.39% |
| 146 | RDD ReddCoin | RDD | $38,857,919 | $0.001355 | 28,683,781,717 | $999,192 | 2.19% | -9.08% | 13.13% |
| 147 | RISE Rise | RISE | $38,753,344 | $0.342528 | 113,139,200 | $1,772,570 | 7.82% | -14.59% | -2.38% |
| 148 | NMC Namecoin | NMC | $38,087,110 | $2.58 | 14,736,400 | $249,765 | -0.94% | -9.87% | 6.77% |
| 149 | VEE BLOCKv | VEE | $37,784,949 | $0.028007 | 1,349,120,359 | $56,970 | 6.75% | 4.22% | 51.98% |
| 150 | TIX Blocktix | TIX | $36,376,080 | $0.909402 | 40,000,000 | $21,524,600 | 0.42% | -8.11% | 4.08% |
| 151 | DMD Diamond | DMD | $36,027,422 | $14.13 | 2,550,542 | $109,468 | -1.70% | -11.56% | 21.69% |
| 152 | CLOAK CloakCoin | CLOAK | $35,157,516 | $6.86 | 5,124,099 | $360,169 | 0.60% | -16.62% | -2.65% |
| 153 | AST AirSwap | AST | $35,057,250 | $0.233715 | 150,000,000 | $4,014,210 | -1.08% | -16.98% | -5.60% |
| 154 | VOX Voxels | VOX | $34,627,110 | $0.164891 | 210,000,000 | $5,277,410 | 3.03% | -27.98% | 20.59% |
| 155 | ZSC Zeusshield | ZSC | $33,805,893 | $0.029316 | 1,153,170,765 | $1,421,140 | 0.16% | -16.09% | -17.77% |
| 156 | XWC WhiteCoin | XWC | $33,537,444 | $0.134934 | 248,547,023 | $276,212 | 1.98% | 3.22% | 28.73% |
| 157 | CDT CoinDash | CDT | $33,459,989 | $0.059681 | 560,650,080 | $1,965,670 | -1.17% | -16.05% | 15.60% |
| 158 | BTX Bitcore | BTX | $33,252,806 | $18.39 | 1,808,259 | $1,831,890 | -0.61% | -12.82% | -32.22% |
| 159 | TNT Tierion | TNT | $33,067,398 | $0.078263 | 422,513,667 | $8,158,170 | -0.68% | -16.22% | -5.55% |
| 160 | PLR Pillar | PLR | $33,053,564 | $0.145364 | 227,384,800 | $167,459 | 1.46% | -12.15% | -14.83% |
| 161 | TAAS TaaS | TAAS | $32,750,915 | $4.02 | 8,146,001 | $555,615 | -1.39% | -12.54% | -6.03% |
| 162 | SIB SIBCoin | SIB | $32,573,627 | $2.04 | 15,975,060 | $385,997 | 4.16% | -10.67% | 7.75% |
| 163 | WGR Wagerr | WGR | $32,010,726 | $0.174922 | 183,000,000 | $243,093 | -17.65% | 2.51% | 65.57% |
| 164 | IOC I/O Coin | IOC | $31,642,654 | $1.93 | 16,401,786 | $203,779 | -3.22% | -14.81% | -41.79% |
| 165 | ENJ Enjin Coin | ENJ | $31,565,972 | $0.041743 | 756,192,535 | $2,194,290 | 8.57% | 7.25% | 60.24% |
| 166 | DCT DECENT | DCT | $31,501,323 | $0.613988 | 51,306,089 | $487,970 | -0.34% | -23.22% | -31.73% |
| 167 | NLG Gulden | NLG | $31,372,717 | $0.087704 | 357,710,545 | $255,334 | -0.79% | -0.48% | -4.30% |
| 168 | MOD Modum | MOD | $31,121,221 | $1.70 | 18,266,200 | $884,229 | -2.24% | -6.40% | -17.42% |
| 169 | PAYX Paypex | PAYX | $30,954,102 | $0.452676 | 68,380,258 | $14,658 | -0.71% | -4.69% | 40.61% |
| 170 | SAFEX Safe Exchange… | SAFEX | $30,897,995 | $0.014388 | 2,147,483,647 | $9,432,200 | 2.30% | -29.67% | -14.72% |
| 171 | CFI Cofound.it | CFI | $30,625,693 | $0.094233 | 325,000,000 | $492,228 | -0.17% | -22.25% | -23.66% |
| 172 | RMC Russian Miner… | RMC | $30,223,940 | $20055.70 | 1,507 | $217,015 | 1.86% | -16.69% | 34.70% |
| 173 | NLC2 NoLimitCoin | NLC2 | $30,017,073 | $0.146693 | 204,625,122 | $73,572 | 0.41% | -6.47% | -23.53% |
| 174 | SMART SmartCash | SMART | $28,926,520 | $0.066824 | 432,873,615 | $63,410 | -1.49% | -9.40% | 12.49% |
| 175 | DPY Delphy | DPY | $28,751,973 | $1.02 | 28,166,669 | $152,759 | -0.56% | 10.57% | 43.24% |
| 176 | TNB Time New Bank | TNB | $28,695,483 | $0.025334 | 1,132,673,199 | $770,782 | -0.85% | -11.57% | -22.87% |
| 177 | OK OKCash | OK | $28,691,369 | $0.390807 | 73,415,698 | $2,413,500 | 0.37% | -16.93% | -7.48% |
| 178 | NMR Numeraire | NMR | $28,681,638 | $22.12 | 1,296,779 | $885,223 | -1.73% | -9.46% | -18.58% |
| 179 | CTR Centra | CTR | $28,385,308 | $0.417431 | 68,000,000 | $705,827 | -0.30% | -11.27% | -9.19% |
| 180 | AMB Ambrosus | AMB | $28,302,527 | $0.195742 | 144,590,975 | $352,398 | 1.21% | -7.57% | -3.07% |
| 181 | 1ST FirstBlood | 1ST | $28,293,298 | $0.330690 | 85,558,371 | $751,734 | -0.91% | -17.23% | -18.26% |
| 182 | LBC LBRY Credits | LBC | $28,120,348 | $0.248422 | 113,195,885 | $615,246 | 0.03% | -20.13% | -11.05% |
| 183 | GRID Grid+ | GRID | $28,108,394 | $0.716384 | 39,236,491 | $17,744 | 0.52% | -11.93% | -13.09% |
| 184 | CND Cindicator | CND | $27,526,189 | $0.019036 | 1,445,976,590 | $319,601 | 0.77% | -10.91% | -13.18% |
| 185 | SLS SaluS | SLS | $26,859,035 | $26.60 | 1,009,693 | $136,452 | 0.47% | -14.56% | 46.36% |
| 186 | TIPS FedoraCoin | TIPS | $26,776,222 | $0.000060 | 443,168,182,458 | $1,572 | -5.86% | 26.82% | 7.41% |
| 187 | MDA Moeda Loyalty… | MDA | $26,269,537 | $1.34 | 19,628,888 | $1,177,250 | -2.40% | -6.40% | -5.48% |
| 188 | PRE Presearch | PRE | $25,252,290 | $0.162918 | 155,000,000 | $34,094 | -1.09% | -26.71% | |
| 189 | SBD Steem Dollars | SBD | $25,187,349 | $6.93 | 3,633,877 | $7,688,360 | -1.12% | -3.29% | 189.33% |
| 190 | CRW Crown | CRW | $25,115,209 | $1.54 | 16,343,706 | $113,622 | -2.07% | -18.07% | 5.84% |
| 191 | ION ION | ION | $25,084,210 | $1.38 | 18,201,364 | $105,166 | -1.62% | -24.26% | -5.90% |
| 192 | THC HempCoin | THC | $24,426,567 | $0.106304 | 229,780,323 | $15,541,500 | 3.24% | -28.71% | 31.65% |
| 193 | DNT district0x | DNT | $24,407,700 | $0.040680 | 600,000,000 | $2,802,960 | 0.63% | -14.32% | -11.78% |
| 194 | GRC GridCoin | GRC | $24,384,399 | $0.062474 | 390,312,753 | $200,070 | -1.07% | -16.54% | 11.24% |
| 195 | TRIG Triggers | TRIG | $24,200,157 | $0.753768 | 32,105,578 | $1,266,340 | 1.18% | -20.00% | -23.95% |
| 196 | BQ bitqy | BQ | $23,482,651 | $0.008654 | 2,713,515,133 | $8,384 | -1.08% | -37.32% | -3.52% |
| 197 | GUP Matchpool | GUP | $23,253,375 | $0.310045 | 75,000,000 | $4,659,140 | 1.87% | -24.41% | 29.18% |
| 198 | BLK BlackCoin | BLK | $23,035,183 | $0.300962 | 76,538,510 | $706,789 | 4.58% | -17.23% | -14.81% |
| 199 | CSNO BitDice | CSNO | $22,843,800 | $0.326340 | 70,000,000 | $34,662 | -1.08% | -13.35% | 14.07% |
| 200 | SHIFT Shift | SHIFT | $22,718,190 | $1.98 | 11,490,140 | $171,316 | -1.23% | -13.87% | -15.53% |
| 201 | AVT Aventus | AVT | $22,580,640 | $3.76 | 6,000,000 | $4,053,290 | -4.03% | 4.54% | 34.75% |
| 202 | DCN Dentacoin | DCN | $22,568,429 | $0.000069 | 325,190,215,376 | $10,210 | -9.70% | -28.37% | -1.12% |
| 203 | XAUR Xaurum | XAUR | $22,450,806 | $0.176628 | 127,107,856 | $558,586 | -1.49% | -13.21% | -13.83% |
| 204 | TX TransferCoin | TX | $22,428,475 | $3.60 | 6,236,299 | $1,126,300 | -3.17% | -7.48% | 31.61% |
| 205 | SPANK SpankChain | SPANK | $22,417,832 | $0.074715 | 300,043,386 | $34,041 | -0.71% | 13.86% | 106.23% |
| 206 | LEO LEOcoin | LEO | $22,005,612 | $0.232780 | 94,533,944 | $27,923 | -0.44% | -18.35% | -12.94% |
| 207 | OMNI Omni | OMNI | $21,867,755 | $39.03 | 560,253 | $305,392 | -1.25% | -16.62% | 9.40% |
| 208 | XPA XPlay | XPA | $21,232,200 | $0.021232 | 1,000,000,000 | $57,316 | -0.71% | -10.55% | -22.83% |
| 209 | PLBT Polybius | PLBT | $21,212,559 | $5.55 | 3,820,954 | $120,195 | -1.10% | -12.06% | 24.65% |
| 210 | BBR Boolberry | BBR | $21,117,940 | $1.97 | 10,720,038 | $10,645 | -0.68% | -8.32% | -20.90% |
| 211 | GOLOS Golos | GOLOS | $21,084,908 | $0.169331 | 124,518,891 | $70,966 | -0.86% | -7.36% | 23.25% |
| 212 | ATB ATBCoin | ATB | $20,967,099 | $0.530636 | 39,513,149 | $2,827,170 | 1.00% | -10.15% | -28.65% |
| 213 | UKG Unikoin Gold | UKG | $20,964,970 | $0.156701 | 133,789,637 | $99,036 | -1.05% | -11.55% | -18.38% |
| 214 | BURST Burst | BURST | $20,670,422 | $0.011481 | 1,800,339,818 | $819,136 | -2.54% | -12.27% | 31.28% |
| 215 | MUE MonetaryUnit | MUE | $20,450,328 | $0.171064 | 119,547,816 | $359,924 | -0.81% | -22.27% | 2.35% |
| 216 | POLL ClearPoll | POLL | $20,426,884 | $2.92 | 6,999,991 | $461,697 | 30.52% | 58.45% | 251.76% |
| 217 | RPX Red Pulse | RPX | $19,848,629 | $0.036530 | 543,348,500 | $555,857 | -1.73% | -7.13% | -0.65% |
| 218 | HMQ Humaniq | HMQ | $19,779,030 | $0.121446 | 162,862,753 | $443,090 | 0.01% | -22.91% | -5.31% |
| 219 | XEL Elastic | XEL | $19,700,542 | $0.224556 | 87,731,088 | $311,368 | -0.04% | -19.77% | -23.41% |
| 220 | RBY Rubycoin | RBY | $19,306,956 | $0.770118 | 25,070,126 | $38,604 | -1.98% | -16.40% | -11.43% |
| 221 | AMP Synereo | AMP | $19,259,989 | $0.234146 | 82,256,324 | $1,024,020 | 0.61% | -17.47% | -17.10% |
| 222 | STX Stox | STX | $19,157,411 | $0.448641 | 42,700,981 | $1,617,300 | 3.98% | -11.85% | -10.98% |
| 223 | ZNY Bitzeny | ZNY | $19,033,606 | $0.251719 | 75,614,500 | $814,799 | -1.33% | -32.55% | 821.89% |
| 224 | FUEL Etherparty | FUEL | $18,606,046 | $0.038435 | 484,096,253 | $997,198 | -0.46% | -15.40% | -19.60% |
| 225 | DENT Dent | DENT | $18,546,747 | $0.001747 | 10,614,760,961 | $238,554 | 7.35% | 19.56% | 143.52% |
| 226 | ICOS ICOS | ICOS | $18,437,045 | $31.60 | 583,377 | $53,697 | -0.56% | -11.30% | -28.05% |
| 227 | GCR Global Curren… | GCR | $18,364,411 | $0.177444 | 103,494,121 | $979,948 | -0.07% | -20.08% | 6.27% |
| 228 | LEND EthLend | LEND | $18,343,160 | $0.019514 | 940,000,000 | $368,604 | -5.63% | -14.11% | -18.09% |
| 229 | WCT Waves Communi… | WCT | $18,321,165 | $1.84 | 9,973,579 | $28,927 | 4.25% | -21.16% | 42.85% |
| 230 | TKN TokenCard | TKN | $17,972,154 | $0.760113 | 23,644,056 | $488,386 | -1.53% | -12.67% | -27.42% |
| 231 | XRL Rialto | XRL | $17,954,380 | $0.211228 | 85,000,000 | $54,190 | -1.65% | -10.96% | -9.19% |
| 232 | EVX Everex | EVX | $17,846,895 | $1.08 | 16,500,000 | $2,651,350 | -0.92% | -9.38% | -21.76% |
| 233 | XBY XTRABYTES | XBY | $17,555,309 | $0.040826 | 430,000,000 | $219,431 | -0.11% | -8.46% | 81.70% |
| 234 | VIB Viberate | VIB | $17,471,944 | $0.108544 | 160,966,468 | $1,498,190 | -1.38% | -15.49% | -24.47% |
| 235 | BSD BitSend | BSD | $17,314,334 | $0.992443 | 17,446,175 | $155,720 | -1.06% | -10.44% | 6.10% |
| 236 | PRG Paragon | PRG | $17,306,274 | $0.266510 | 64,936,677 | $215,164 | 0.28% | -2.15% | 4.92% |
| 237 | CLAM Clams | CLAM | $17,264,546 | $6.27 | 2,754,557 | $235,960 | -1.19% | -19.45% | -24.61% |
| 238 | GVT Genesis Vision | GVT | $17,248,436 | $4.63 | 3,726,781 | $799,165 | 0.01% | -15.08% | -30.81% |
| 239 | SLR SolarCoin | SLR | $16,999,911 | $0.442438 | 38,423,262 | $636,296 | 0.57% | -5.03% | -0.40% |
| 240 | POE Po.et | POE | $16,966,913 | $0.007796 | 2,176,495,390 | $304,163 | 0.79% | -9.64% | -0.78% |
| 241 | XDN DigitalNote | XDN | $16,866,925 | $0.002450 | 6,885,695,758 | $5,831,720 | 1.20% | -22.57% | -4.20% |
| 242 | SNC SunContract | SNC | $16,860,053 | $0.156529 | 107,712,011 | $340,497 | -0.45% | -14.87% | -7.75% |
| 243 | MTH Monetha | MTH | $16,837,970 | $0.077643 | 216,863,420 | $999,412 | 2.90% | -12.15% | 20.89% |
| 244 | ALIS ALIS | ALIS | $16,827,669 | $0.436644 | 38,538,648 | $100,097 | 1.20% | -1.11% | 21.60% |
| 245 | DLT Agrello | DLT | $16,684,974 | $0.194059 | 85,978,873 | $2,765,810 | -0.04% | 8.43% | -13.96% |
| 246 | DICE Etheroll | DICE | $16,666,382 | $2.38 | 7,001,623 | $14,372 | -0.30% | -14.83% | -20.85% |
| 247 | GAM Gambit | GAM | $16,470,216 | $13.74 | 1,198,610 | $34,255 | -1.09% | -11.66% | 34.19% |
| 248 | HVN Hive | HVN | $16,304,625 | $0.043479 | 375,000,000 | $347,461 | 4.25% | -26.20% | -18.24% |
| 249 | NET Nimiq | NET | $16,179,555 | $1.54 | 10,500,000 | $236,699 | -0.59% | -5.66% | 33.95% |
| 250 | RADS Radium | RADS | $16,112,913 | $4.73 | 3,405,585 | $687,027 | -1.06% | -20.00% | -13.01% |
| 251 | OCT OracleChain | OCT | $16,096,770 | $0.536559 | 30,000,000 | $26,302 | -0.58% | -9.91% | -17.29% |
| 252 | BITCNY bitCNY | BITCNY | $16,038,617 | $0.140134 | 114,452,000 | $4,185,460 | -0.55% | -2.61% | -5.41% |
| 253 | TGT Target Coin | TGT | $15,929,676 | $0.016725 | 952,429,892 | $25,737 | -1.06% | -31.63% | -22.72% |
| 254 | DTB Databits | DTB | $15,713,686 | $0.690778 | 22,747,809 | $306,423 | 0.89% | -18.03% | -5.48% |
| 255 | OBITS OBITS | OBITS | $15,620,613 | $0.991659 | 15,752,000 | $46,643 | -12.80% | -18.47% | -4.49% |
| 256 | IXT iXledger | IXT | $15,562,151 | $0.434954 | 35,778,844 | $174,213 | -0.29% | -8.72% | 0.65% |
| 257 | TCC The ChampCoin | TCC | $15,225,993 | $0.092320 | 164,925,727 | $212,274 | -1.11% | -12.40% | 13.76% |
| 258 | SPHR Sphere | SPHR | $15,101,505 | $4.90 | 3,082,940 | $258,535 | 1.88% | -16.81% | 16.11% |
| 259 | NSR NuShares | NSR | $14,994,239 | $0.005398 | 2,777,600,756 | $19,942 | -1.09% | -11.01% | 73.18% |
| 260 | BCAP BCAP | BCAP | $14,943,000 | $1.49 | 10,000,000 | $13,639 | -0.71% | -26.90% | -0.61% |
| 261 | NEOS NeosCoin | NEOS | $14,703,441 | $4.08 | 3,604,642 | $97,995 | 0.08% | -13.89% | 6.86% |
| 262 | UNO Unobtanium | UNO | $14,689,939 | $74.23 | 197,902 | $150,847 | -0.53% | -29.28% | -6.95% |
| 263 | BDL Bitdeal | BDL | $14,290,519 | $0.081389 | 175,583,793 | $225,606 | 3.22% | 5.77% | -48.97% |
| 264 | ADT adToken | ADT | $14,241,660 | $0.023736 | 600,000,000 | $164,129 | -4.06% | -21.23% | 12.59% |
| 265 | SOAR Soarcoin | SOAR | $14,198,312 | $0.019956 | 711,480,835 | $20,527 | -1.12% | -12.61% | -26.23% |
| 266 | MSP Mothership | MSP | $14,132,160 | $0.100944 | 140,000,000 | $320,078 | 0.29% | -23.44% | -22.77% |
| 267 | VRC VeriCoin | VRC | $14,083,191 | $0.461696 | 30,503,168 | $249,401 | -0.64% | -9.54% | -13.99% |
| 268 | PASC Pascal Coin | PASC | $14,019,864 | $0.882474 | 15,887,000 | $233,121 | 8.96% | 5.14% | 12.93% |
| 269 | FLO FlorinCoin | FLO | $13,986,602 | $0.099581 | 140,454,381 | $249,546 | -0.71% | -11.34% | -5.69% |
| 270 | EXP Expanse | EXP | $13,865,685 | $1.75 | 7,906,397 | $551,041 | -1.64% | -19.51% | -19.40% |
| 271 | BCO BridgeCoin | BCO | $13,862,367 | $0.513421 | 27,000,000 | $34,512 | 5.38% | 11.24% | 6.29% |
| 272 | DNA EncrypGen | DNA | $13,700,708 | $0.379971 | 36,057,247 | $221,189 | 2.77% | 52.12% | 149.53% |
| 273 | PST Primas | PST | $13,649,920 | $0.266600 | 51,200,000 | $56,489 | -0.06% | -13.11% | 6.72% |
| 274 | XNN Xenon | XNN | $13,465,440 | $0.044885 | 300,000,000 | $29,472 | -1.25% | -11.88% | 0.10% |
| 275 | XVC Vcash | XVC | $13,152,924 | $0.856135 | 15,363,143 | $239,898 | -1.03% | -14.62% | -19.29% |
| 276 | ART Maecenas | ART | $12,975,569 | $0.430365 | 30,150,150 | $20,209 | -0.80% | 3.18% | 1.45% |
| 277 | LMC LoMoCoin | LMC | $12,690,546 | $0.057297 | 221,488,247 | $777,681 | -2.09% | -20.47% | -35.44% |
| 278 | KICK KickCoin | KICK | $12,549,968 | $0.039080 | 321,137,782 | $396,143 | -0.32% | -12.27% | 68.06% |
| 279 | ONION DeepOnion | ONION | $12,412,143 | $2.76 | 4,502,651 | $139,444 | 0.46% | -12.04% | 42.99% |
| 280 | XTO Tao | XTO | $12,371,496 | $0.378785 | 32,660,999 | $5,345 | -1.09% | -13.11% | 53.88% |
| 281 | RVT Rivetz | RVT | $12,248,792 | $0.466719 | 26,244,468 | $23,966 | 6.08% | -9.96% | 10.89% |
| 282 | INCNT Incent | INCNT | $12,200,060 | $0.265123 | 46,016,602 | $36,329 | 1.70% | -6.08% | 7.04% |
| 283 | FLDC FoldingCoin | FLDC | $12,029,848 | $0.021858 | 550,358,603 | $857,735 | -3.89% | -18.03% | 49.65% |
| 284 | NXC Nexium | NXC | $11,986,591 | $0.180191 | 66,521,586 | $343,842 | -2.52% | -25.30% | -12.85% |
| 285 | SWT Swarm City | SWT | $11,857,086 | $1.50 | 7,885,955 | $79,821 | -2.00% | -15.17% | -19.13% |
| 286 | MYST Mysterium | MYST | $11,768,238 | $0.605704 | 19,429,024 | $1,221,130 | 0.72% | -14.73% | 0.85% |
| 287 | TOA ToaCoin | TOA | $11,753,186 | $0.008829 | 1,331,155,614 | $27,639 | -3.93% | -10.02% | -26.51% |
| 288 | LUN Lunyr | LUN | $11,701,265 | $5.09 | 2,297,853 | $118,062 | -0.64% | -17.59% | -7.55% |
| 289 | BMC Blackmoon Crypto | BMC | $11,673,413 | $0.388476 | 30,049,251 | $1,040,390 | -0.83% | -10.09% | -9.96% |
| 290 | BTM Bitmark | BTM | $11,536,740 | $1.57 | 7,335,440 | $925,737 | -5.22% | 41.38% | 172.84% |
| 291 | IFT InvestFeed | IFT | $11,455,929 | $0.059859 | 191,381,257 | $51,426 | -0.22% | -1.40% | 15.58% |
| 292 | BTDX Bitcloud | BTDX | $11,432,295 | $0.715067 | 15,987,726 | $12,581 | -10.71% | -1.65% | -9.48% |
| 293 | ENRG Energycoin | ENRG | $11,427,051 | $0.094085 | 121,454,162 | $302,936 | -1.27% | -12.39% | -17.82% |
| 294 | MTNC Masternodecoin | MTNC | $11,379,932 | $0.230801 | 49,306,251 | $16,676 | -1.09% | -12.51% | -1.42% |
| 295 | ODN Obsidian | ODN | $11,134,950 | $0.445398 | 25,000,000 | $169,920 | 9.25% | -19.98% | -34.94% |
| 296 | NVC Novacoin | NVC | $11,131,515 | $5.79 | 1,922,246 | $237,938 | -1.45% | -8.54% | -13.28% |
| 297 | PTOY Patientory | PTOY | $11,110,960 | $0.158728 | 70,000,000 | $534,863 | -1.05% | -24.77% | -16.27% |
| 298 | EBTC eBitcoin | EBTC | $11,081,728 | $0.586424 | 18,897,126 | $607,400 | 24.08% | 23.30% | 277.06% |
| 299 | TIME Chronobank | TIME | $10,940,424 | $15.41 | 710,113 | $626,998 | -0.34% | -11.07% | -20.86% |
| 300 | HEAT HEAT | HEAT | $10,849,606 | $0.352776 | 30,754,944 | $26,098 | -4.12% | -20.12% | 4.44% |
| 301 | BITB BitBean | BITB | $10,716,551 | $0.004747 | 2,257,323,000 | $238,854 | 0.08% | -16.88% | 10.43% |
| 302 | AIR AirToken | AIR | $10,521,525 | $0.010020 | 1,050,000,000 | $52,293 | -4.01% | -17.09% | -8.57% |
| 303 | DRT DomRaider | DRT | $10,503,739 | $0.017758 | 591,500,000 | $2,427 | -0.71% | -27.74% | -42.68% |
| 304 | SEQ Sequence | SEQ | $10,029,644 | $0.221840 | 45,211,159 | $20,955 | -0.97% | -9.35% | 18.80% |
| 305 | CREDO Credo | CREDO | $9,908,774 | $0.018020 | 549,891,703 | $2,539 | -10.63% | -8.34% | -7.41% |
| 306 | BITUSD bitUSD | BITUSD | $9,857,147 | $0.967174 | 10,191,700 | $1,229,550 | 0.23% | -2.85% | -5.73% |
| 307 | HST Decision Token | HST | $9,813,325 | $0.314703 | 31,182,814 | $164,027 | -0.48% | -19.74% | 8.68% |
| 308 | CURE Curecoin | CURE | $9,585,608 | $0.402525 | 23,813,697 | $90,458 | -4.45% | -14.11% | -0.04% |
| 309 | PINK PinkCoin | PINK | $9,244,911 | $0.024910 | 371,134,000 | $322,459 | 0.16% | -21.59% | -13.83% |
| 310 | DBIX DubaiCoin | DBIX | $9,113,796 | $5.53 | 1,647,915 | $125,719 | 0.29% | -15.00% | -34.06% |
| 311 | DBET DecentBet | DBET | $9,086,561 | $0.134760 | 67,427,730 | $32,670 | -10.44% | 16.36% | -6.42% |
| 312 | CVCOIN CVCoin | CVCOIN | $9,040,292 | $0.919006 | 9,837,033 | $1,236 | -0.54% | -8.36% | -2.15% |
| 313 | CAG Change | CAG | $8,872,640 | $0.239091 | 37,109,887 | $172,000 | -1.01% | -12.94% | -13.46% |
| 314 | QAU Quantum | QAU | $8,855,873 | $0.114374 | 77,429,074 | $5,462 | -0.57% | 0.71% | -17.62% |
| 315 | OAX OAX | OAX | $8,822,138 | $0.352755 | 25,009,250 | $1,866,480 | -0.48% | -12.93% | -11.05% |
| 316 | BLUE BLUE | BLUE | $8,572,387 | $0.255818 | 33,509,711 | $33,679 | 15.14% | -3.32% | 14.98% |
| 317 | CAT BlockCAT | CAT | $8,511,244 | $1.16 | 7,360,121 | $40,462 | -1.04% | 0.84% | 7.08% |
| 318 | COSS COSS | COSS | $8,441,598 | $0.101706 | 83,000,000 | $171,466 | -1.27% | -7.11% | 24.12% |
| 319 | BET DAO.Casino | BET | $8,427,873 | $0.050385 | 167,270,821 | $24,558 | -0.03% | 1.22% | 12.50% |
| 320 | XST Stealthcoin | XST | $8,426,630 | $0.305638 | 27,570,622 | $66,382 | 0.19% | -19.73% | -6.31% |
| 321 | AUR Auroracoin | AUR | $8,268,306 | $0.954975 | 8,658,139 | $73,964 | -0.55% | -16.69% | 21.07% |
| 322 | BCPT BlockMason Cr… | BCPT | $8,087,008 | $0.179050 | 45,166,200 | $132,022 | -2.74% | -16.02% | -31.61% |
| 323 | MUSIC Musicoin | MUSIC | $8,079,466 | $0.016410 | 492,344,150 | $205,795 | 3.41% | -13.10% | -12.28% |
| 324 | MOON Mooncoin | MOON | $8,064,664 | $0.000036 | 222,996,995,165 | $6,264 | -1.30% | -14.29% | 11.88% |
| 325 | PZM PRIZM | PZM | $8,038,538 | $0.690859 | 11,635,570 | $8,006 | -0.82% | -12.83% | -9.26% |
| 326 | BCY Bitcrystals | BCY | $8,009,865 | $0.345364 | 23,192,531 | $76,955 | -2.98% | -21.03% | -5.93% |
| 327 | PLU Pluton | PLU | $7,995,554 | $9.41 | 850,000 | $4,858 | -1.01% | -8.93% | 27.46% |
| 328 | ONX Onix | ONX | $7,840,189 | $0.285796 | 27,432,814 | $46,124 | -1.54% | -17.63% | -41.54% |
| 329 | EDR E-Dinar Coin | EDR | $7,792,471 | $0.008793 | 886,211,988 | $658,391 | 1.39% | -3.29% | 7.94% |
| 330 | XBC Bitcoin Plus | XBC | $7,763,248 | $74.97 | 103,550 | $61,049 | -1.65% | -19.26% | -17.58% |
| 331 | BLU BlueCoin | BLU | $7,590,939 | $0.013209 | 574,683,675 | $28,841 | 20.12% | 56.99% | 97.33% |
| 332 | IOP Internet of P… | IOP | $7,574,456 | $4.17 | 1,816,107 | $3,167,620 | -1.64% | -21.73% | -20.10% |
| 333 | RIC Riecoin | RIC | $7,563,378 | $0.190676 | 39,666,125 | $1,267,860 | 4.18% | -38.96% | 19.07% |
| 334 | PTC Pesetacoin | PTC | $7,318,899 | $0.055525 | 131,812,674 | $56,880 | 0.99% | -14.02% | -10.65% |
| 335 | DYN Dynamic | DYN | $7,167,520 | $4.03 | 1,777,800 | $198,860 | -1.09% | -12.93% | 16.52% |
| 336 | POSW PoSW Coin | POSW | $7,111,478 | $0.161258 | 44,100,000 | $34,547 | -0.89% | -12.06% | 16.07% |
| 337 | XMY Myriad | XMY | $7,042,687 | $0.004585 | 1,535,883,750 | $60,164 | 0.57% | -11.92% | 5.18% |
| 338 | DOVU Dovu | DOVU | $7,027,654 | $0.110218 | 63,761,400 | $6,988 | -0.71% | -22.08% | -4.74% |
| 339 | ASTRO Astro | ASTRO | $7,018,566 | $2.12 | 3,313,833 | $11,405 | -0.71% | -8.92% | 13.11% |
| 340 | KORE Kore | KORE | $7,007,295 | $3.46 | 2,022,465 | $283,283 | -5.63% | -21.51% | -23.62% |
| 341 | PIX Lampix | PIX | $6,868,221 | $0.060608 | 113,322,017 | $34,437 | 0.99% | -12.50% | -1.34% |
| 342 | ECC ECC | ECC | $6,788,250 | $0.000272 | 25,000,000,000 | $8,812 | -1.09% | 3.36% | 3.69% |
| 343 | NVST NVO | NVST | $6,761,925 | $0.450795 | 15,000,000 | $47,689 | -1.20% | -15.78% | 10.04% |
| 344 | NTRN Neutron | NTRN | $6,645,407 | $0.203814 | 32,605,254 | $18,462 | -1.49% | -6.91% | 7.66% |
| 345 | AC AsiaCoin | AC | $6,612,934 | $0.005634 | 1,173,696,437 | $1,612 | -1.79% | -34.07% | 159.88% |
| 346 | LA LAToken | LA | $6,549,667 | $0.162430 | 40,323,010 | $85,257 | -0.71% | -13.38% | -0.53% |
| 347 | SYNX Syndicate | SYNX | $6,545,352 | $0.394899 | 16,574,750 | $278,070 | -1.50% | -18.92% | -1.01% |
| 348 | MINT Mintcoin | MINT | $6,341,693 | $0.000254 | 24,947,260,808 | $3,224 | 0.24% | 62.68% | 51.12% |
| 349 | EXCL ExclusiveCoin | EXCL | $6,326,732 | $1.45 | 4,364,558 | $1,026,000 | -4.13% | 9.84% | -0.11% |
| 350 | QWARK Qwark | QWARK | $6,317,210 | $0.148897 | 42,426,714 | $138,058 | -0.46% | -7.05% | -11.00% |
| 351 | PUT PutinCoin | PUT | $6,279,814 | $0.019861 | 316,191,398 | $2,941 | -4.97% | -21.46% | -9.22% |
| 352 | SXC Sexcoin | SXC | $6,236,361 | $0.049729 | 125,406,164 | $58,189 | -2.50% | -15.53% | -19.03% |
| 353 | ABY ArtByte | ABY | $6,231,308 | $0.007862 | 792,537,250 | $153,611 | 4.33% | -3.84% | 11.98% |
| 354 | VIBE VIBE | VIBE | $6,221,327 | $0.033009 | 188,471,369 | $22,214 | -15.37% | -20.89% | -31.90% |
| 355 | APX APX | APX | $6,213,008 | $8.84 | 703,179 | $27,872 | 2.82% | -8.30% | -13.38% |
| 356 | [email protected] Bankcoin | [email protected] | $6,154,547 | $0.598006 | 10,291,781 | $14,686 | -0.78% | 90.04% | 9.78% |
| 357 | COVAL Circuits of V… | COVAL | $6,109,430 | $0.006109 | 1,000,000,000 | $120,733 | -0.69% | -13.92% | 17.33% |
| 358 | MEME Memetic | MEME | $5,927,487 | $0.360141 | 16,458,796 | $440,986 | 2.20% | -16.60% | -39.29% |
| 359 | DOPE DopeCoin | DOPE | $5,891,461 | $0.053035 | 111,085,648 | $1,596,010 | 2.84% | -23.72% | -15.01% |
| 360 | VOISE Voise | VOISE | $5,835,006 | $0.009074 | 643,012,000 | $553,913 | -1.34% | 0.58% | -2.15% |
| 361 | EAC EarthCoin | EAC | $5,810,834 | $0.000504 | 11,536,299,467 | $6,655 | -0.87% | -34.68% | -8.73% |
| 362 | ZRC ZrCoin | ZRC | $5,788,086 | $1.59 | 3,640,512 | $15,413 | 0.05% | -15.11% | -9.03% |
| 363 | SNRG Synergy | SNRG | $5,716,322 | $1.76 | 3,254,123 | $35,072 | -1.03% | -10.34% | 3.17% |
| 364 | BIS Bismuth | BIS | $5,683,327 | $0.945873 | 6,008,552 | $72,098 | 5.68% | -9.01% | 11.07% |
| 365 | XPM Primecoin | XPM | $5,671,325 | $0.262158 | 21,633,231 | $77,650 | 11.13% | -5.69% | -1.29% |
| 366 | EGC EverGreenCoin | EGC | $5,643,995 | $0.423682 | 13,321,301 | $430,631 | 0.53% | -16.40% | 44.89% |
| 367 | TZC TrezarCoin | TZC | $5,548,773 | $0.067866 | 81,760,600 | $21,012 | -1.08% | -6.18% | -5.78% |
| 368 | XSPEC Spectrecoin | XSPEC | $5,534,555 | $0.266273 | 20,785,264 | $33,042 | -0.40% | -10.88% | -40.23% |
| 369 | TFL TrueFlip | TFL | $5,528,506 | $0.884948 | 6,247,267 | $3,411 | 0.24% | 28.63% | 56.37% |
| 370 | HTML5 HTMLCOIN | HTML5 | $5,520,072 | $0.000136 | 40,659,020,000 | $19,549 | -1.03% | -12.66% | 12.50% |
| 371 | ERC EuropeCoin | ERC | $5,429,891 | $0.545233 | 9,958,846 | $62,834 | -0.96% | -5.08% | -7.18% |
| 372 | ELIX Elixir | ELIX | $5,353,263 | $0.205163 | 26,092,731 | $90,442 | 0.61% | -9.75% | 3.47% |
| 373 | PHR Phore | PHR | $5,342,251 | $0.548759 | 9,735,150 | $82,390 | -3.64% | -5.57% | 47.91% |
| 374 | TRUST TrustPlus | TRUST | $5,340,750 | $0.166448 | 32,086,595 | $105,343 | 0.51% | -12.85% | 2.33% |
| 375 | GCC TheGCCcoin | GCC | $5,255,095 | $0.010545 | 498,325,849 | $2,670 | -1.09% | -2.53% | -11.03% |
| 376 | CRB Creditbit | CRB | $5,185,189 | $0.314103 | 16,507,925 | $186,981 | -0.85% | -17.60% | -7.89% |
| 377 | PING CryptoPing | PING | $5,166,070 | $0.519094 | 9,952,089 | $4,421 | 2.85% | -2.19% | 91.59% |
| 378 | HGT HelloGold | HGT | $5,151,928 | $0.019586 | 263,034,654 | $25,189 | 11.22% | -18.96% | 236.08% |
| 379 | SWIFT Bitswift | SWIFT | $5,077,056 | $1.25 | 4,069,197 | $68,661 | -0.92% | -20.73% | -8.84% |
| 380 | PIRL Pirl | PIRL | $5,043,520 | $0.956841 | 5,271,012 | $78,994 | -1.55% | -11.86% | 35.21% |
| 381 | PBT Primalbase Token | PBT | $5,023,620 | $5023.62 | 1,000 | $219,749 | -0.67% | -8.45% | 23.88% |
| 382 | DIVX Divi | DIVX | $4,982,997 | $0.968888 | 5,143,007 | $3,415 | -6.30% | -21.15% | -14.30% |
| 383 | PRO Propy | PRO | $4,969,323 | $0.353507 | 14,057,212 | $86,205 | -0.55% | -8.55% | 6.95% |
| 384 | BRX Breakout Stake | BRX | $4,943,894 | $0.788741 | 6,268,082 | $52,632 | 1.39% | -13.09% | 3.95% |
| 385 | FLIXX Flixxo | FLIXX | $4,915,595 | $0.071254 | 68,986,645 | $66,754 | -0.98% | -10.01% | -13.65% |
| 386 | NYC NewYorkCoin | NYC | $4,896,033 | $0.000038 | 129,032,781,759 | $11,525 | 11.83% | -33.60% | 1.21% |
| 387 | TRC Terracoin | TRC | $4,890,270 | $0.224079 | 21,823,868 | $7,584 | 0.96% | -10.69% | 20.81% |
| 388 | SSS Sharechain | SSS | $4,871,840 | $0.002982 | 1,633,760,178 | $54,891 | -4.61% | -19.21% | 6.21% |
| 389 | GLD GoldCoin | GLD | $4,786,429 | $0.117662 | 40,679,480 | $59,732 | -0.55% | -24.31% | -21.39% |
| 390 | KRB Karbowanec | KRB | $4,645,817 | $0.946087 | 4,910,560 | $69,311 | -4.23% | -2.60% | -30.90% |
| 391 | SUPER SuperCoin | SUPER | $4,617,721 | $0.097377 | 47,421,018 | $65,465 | -5.05% | -17.36% | -29.80% |
| 392 | VSL vSlice | VSL | $4,613,231 | $0.138160 | 33,390,496 | $9,873 | -10.80% | -23.94% | 25.90% |
| 393 | PDC Project Decorum | PDC | $4,588,865 | $0.091777 | 50,000,000 | $56,639 | -0.59% | -15.98% | -17.03% |
| 394 | 2GIVE 2GIVE | 2GIVE | $4,563,506 | $0.008801 | 518,533,055 | $25,029 | -1.19% | -19.05% | -5.32% |
| 395 | CHC ChainCoin | CHC | $4,556,359 | $0.321211 | 14,184,940 | $53,597 | -0.51% | -29.93% | 0.74% |
| 396 | LIFE LIFE | LIFE | $4,518,036 | $0.000690 | 6,549,339,578 | $3,564 | -1.42% | 86.29% | 94.77% |
| 397 | BELA Bela | BELA | $4,515,644 | $0.115950 | 38,944,750 | $96,151 | 0.01% | -21.61% | -3.54% |
| 398 | CANN CannabisCoin | CANN | $4,484,305 | $0.058063 | 77,231,176 | $746,348 | 2.35% | -27.37% | -21.22% |
| 399 | GMT Mercury Protocol | GMT | $4,451,577 | $0.026370 | 168,809,625 | $4,388 | -0.71% | -19.93% | -2.15% |
| 400 | GBX GoByte | GBX | $4,365,213 | $20.76 | 210,312 | $244,376 | -1.32% | -23.99% | -9.96% |
| 401 | DRP DCORP | DRP | $4,301,566 | $0.531451 | 8,094,002 | $16,488 | -16.59% | -20.13% | -34.02% |
| 402 | BLITZ Blitzcash | BLITZ | $4,281,078 | $1.04 | 4,110,690 | $31,737 | -4.94% | -13.79% | -1.89% |
| 403 | PKB ParkByte | PKB | $4,252,589 | $0.892646 | 4,764,026 | $401,919 | 0.41% | -9.75% | -11.36% |
| 404 | BRK Breakout | BRK | $4,214,751 | $0.232319 | 18,142,083 | $35,510 | -1.02% | -16.16% | -0.05% |
| 405 | VTR vTorrent | VTR | $4,209,996 | $0.389239 | 10,815,966 | $159,738 | -2.14% | -11.63% | 41.11% |
| 406 | OCL Oceanlab | OCL | $4,178,532 | $0.089861 | 46,500,000 | $13,573 | 0.65% | -12.17% | 23.85% |
| 407 | ATMS Atmos | ATMS | $4,058,913 | $0.040460 | 100,319,155 | $9,887 | -1.09% | -8.68% | 29.91% |
| 408 | MXT MarteXcoin | MXT | $3,964,117 | $1.41 | 2,818,267 | $2,783 | -0.19% | -6.36% | 25.90% |
| 409 | CREA Creativecoin | CREA | $3,837,401 | $0.297354 | 12,905,160 | $7,030 | 1.69% | -8.40% | 17.77% |
| 410 | GEO GeoCoin | GEO | $3,804,578 | $1.14 | 3,333,256 | $23,586 | -0.45% | -8.71% | 7.19% |
| 411 | RUP Rupee | RUP | $3,717,145 | $0.165619 | 22,443,950 | $43,911 | -1.46% | -17.42% | -27.56% |
| 412 | INN Innova | INN | $3,702,413 | $3.92 | 944,990 | $125,320 | 1.97% | 4.63% | -3.94% |
| 413 | LUX LUXCoin | LUX | $3,688,031 | $6.50 | 567,411 | $224,995 | -3.33% | -17.04% | 80.52% |
| 414 | XSH SHIELD | XSH | $3,670,476 | $0.007845 | 467,891,826 | $24,820 | 0.58% | -6.65% | -7.85% |
| 415 | MYB MyBit Token | MYB | $3,651,931 | $1.40 | 2,616,334 | $6,082 | -1.60% | -18.98% | -23.69% |
| 416 | IND Indorse Token | IND | $3,641,275 | $0.078293 | 46,508,192 | $261,824 | -3.32% | -15.33% | -15.28% |
| 417 | ARN Aeron | ARN | $3,618,082 | $0.306528 | 11,803,431 | $1,943,080 | -2.02% | -14.87% | -20.68% |
| 418 | ZEPH Zephyr | ZEPH | $3,540,712 | $0.028103 | 125,990,535 | $30,556 | 0.11% | -15.55% | 1.59% |
| 419 | CNT Centurion | CNT | $3,479,241 | $0.047094 | 73,877,869 | $6,646 | -1.12% | -1.80% | -36.48% |
| 420 | INXT Internxt | INXT | $3,465,667 | $5.50 | 629,610 | $7,459 | 14.52% | 25.49% | 93.42% |
| 421 | DAR Darcrus | DAR | $3,463,407 | $0.254655 | 13,600,388 | $6,154 | -0.89% | -34.48% | -20.53% |
| 422 | DOT Dotcoin | DOT | $3,446,476 | $0.012755 | 270,212,250 | $99,932 | -2.45% | -14.26% | 15.72% |
| 423 | EFL e-Gulden | EFL | $3,437,245 | $0.215205 | 15,971,956 | $22,236 | -1.06% | -13.13% | 9.11% |
| 424 | KLN Kolion | KLN | $3,375,132 | $5.63 | 600,000 | $642,599 | 0.61% | -2.55% | 20.97% |
| 425 | GB GoldBlocks | GB | $3,370,613 | $0.220826 | 15,263,660 | $28,706 | 3.51% | -16.12% | -23.32% |
| 426 | HUSH Hush | HUSH | $3,355,161 | $1.50 | 2,242,500 | $25,543 | -2.04% | -5.39% | -11.75% |
| 427 | YOC Yocoin | YOC | $3,337,599 | $0.030621 | 108,996,700 | $51,166 | -1.13% | 23.29% | 23.27% |
| 428 | HUC HunterCoin | HUC | $3,331,227 | $0.163190 | 20,413,180 | $76,086 | 0.41% | -21.15% | -0.99% |
| 429 | START Startcoin | START | $3,301,896 | $0.073246 | 45,079,785 | $241,644 | -3.73% | -20.61% | 12.38% |
| 430 | TKS Tokes | TKS | $3,266,890 | $2.88 | 1,133,007 | $274,049 | 0.63% | -12.12% | 2.89% |
| 431 | BTCRED Bitcoin Red | BTCRED | $3,214,810 | $0.223296 | 14,397,076 | $194,454 | -1.22% | -21.60% | 72.43% |
| 432 | ATL ATLANT | ATL | $3,076,432 | $0.232622 | 13,225,026 | $3,991 | 0.63% | -13.93% | 5.12% |
| 433 | UNIT Universal Cur… | UNIT | $3,049,922 | $0.251337 | 12,134,791 | $274,330 | -8.65% | 35.44% | 31.55% |
| 434 | CTX CarTaxi Token | CTX | $3,026,505 | $0.049947 | 60,594,811 | $9,453 | 3.20% | 0.39% | 54.25% |
| 435 | ZCL ZClassic | ZCL | $2,997,861 | $1.66 | 1,809,800 | $194,164 | -0.87% | -10.77% | -22.59% |
| 436 | NIO Autonio | NIO | $2,997,787 | $0.045540 | 65,828,135 | $43,799 | -0.42% | -23.13% | -46.51% |
| 437 | SPR SpreadCoin | SPR | $2,997,143 | $0.324788 | 9,227,999 | $93,121 | -3.73% | -15.70% | 12.56% |
| 438 | HDG Hedge | HDG | $2,995,477 | $0.807477 | 3,709,674 | $10,977 | -0.98% | -8.02% | -20.72% |
| 439 | PROC ProCurrency | PROC | $2,915,826 | $0.030367 | 96,018,934 | $4,554 | -1.11% | -2.21% | -18.71% |
| 440 | REAL REAL | REAL | $2,893,018 | $0.287696 | 10,055,817 | $14,964 | -6.80% | -21.98% | -18.21% |
| 441 | BUZZ BuzzCoin | BUZZ | $2,841,173 | $0.000407 | 6,975,679,269 | $36,058 | 36.76% | -16.05% | -42.34% |
| 442 | IXC Ixcoin | IXC | $2,817,280 | $0.134162 | 20,999,088 | $1,299 | -1.05% | -28.89% | -19.41% |
| 443 | VRM VeriumReserve | VRM | $2,797,163 | $2.00 | 1,402,038 | $50,349 | -1.09% | -17.31% | -18.52% |
| 444 | ZENI Zennies | ZENI | $2,717,997 | $0.002716 | 1,000,812,836 | $12,641 | -0.29% | -11.21% | 50.53% |
| 445 | XMG Magi | XMG | $2,713,328 | $0.354967 | 7,643,889 | $90,007 | -4.53% | -22.04% | 6.62% |
| 446 | IFLT InflationCoin | IFLT | $2,710,657 | $0.000080 | 34,030,694,060 | $6,256 | -0.03% | 35.62% | 231.39% |
| 447 | QRK Quark | QRK | $2,704,564 | $0.010679 | 253,269,548 | $6,282 | -1.48% | -21.64% | -17.84% |
| 448 | FLIK FLiK | FLIK | $2,701,435 | $0.044931 | 60,123,682 | $1,998 | 2.86% | -2.64% | -5.46% |
| 449 | SCL Social | SCL | $2,674,895 | $0.160039 | 16,714,020 | $2,428 | 6.71% | -30.68% | -0.21% |
| 450 | VIVO VIVO | VIVO | $2,596,573 | $3.17 | 820,358 | $27,979 | -1.84% | -7.21% | 8.70% |
| 451 | STA Starta | STA | $2,581,137 | $0.509209 | 5,068,914 | $2,719 | -1.00% | -14.98% | -3.06% |
| 452 | LOG Woodcoin | LOG | $2,509,069 | $0.312260 | 8,035,193 | $1,130 | -1.09% | -5.02% | 4.95% |
| 453 | CHIPS CHIPS | CHIPS | $2,508,325 | $0.126262 | 19,866,033 | $4,245 | 0.89% | 5.16% | -8.07% |
| 454 | ALT Altcoin | ALT | $2,494,025 | $20.41 | 122,175 | $3,032 | -1.09% | -15.33% | 40.39% |
| 455 | HYP HyperStake | HYP | $2,489,462 | $0.002317 | 1,074,656,154 | $861 | -0.98% | -7.03% | 14.95% |
| 456 | ADST AdShares | ADST | $2,482,832 | $0.206130 | 12,044,981 | $596 | -1.01% | -22.64% | -7.33% |
| 457 | ANC Anoncoin | ANC | $2,474,747 | $1.17 | 2,110,317 | $862 | -1.03% | -8.27% | 121.76% |
| 458 | CRAVE Crave | CRAVE | $2,469,710 | $1.70 | 1,452,087 | $1,826 | -1.11% | -8.87% | -3.62% |
| 459 | ZOI Zoin | ZOI | $2,466,379 | $0.156493 | 15,760,313 | $14,666 | 2.23% | 8.28% | 27.23% |
| 460 | SMART SmartBillions | SMART | $2,423,248 | $0.387065 | 6,260,570 | $1,194 | -0.71% | -8.24% | -9.44% |
| 461 | PBL Publica | PBL | $2,374,211 | $0.127763 | 18,582,933 | $116,613 | 0.87% | -16.15% | -26.30% |
| 462 | BWK Bulwark | BWK | $2,321,915 | $4.30 | 539,730 | $503,842 | -4.52% | 50.09% | |
| 463 | NOTE DNotes | NOTE | $2,269,450 | $0.017492 | 129,743,632 | $3,337 | -3.07% | -14.76% | 27.72% |
| 464 | PAC Paccoin | PAC | $2,231,295 | $6.9e-07 | 3,228,249,888,625 | $6,258 | -1.16% | -21.32% | -23.56% |
| 465 | MEC Megacoin | MEC | $2,213,891 | $0.060841 | 36,388,387 | $4,096 | -0.82% | -17.66% | 12.72% |
| 466 | ADL Adelphoi | ADL | $2,137,862 | $0.091080 | 23,472,224 | $634 | -0.99% | -40.93% | -27.81% |
| 467 | XCN Cryptonite | XCN | $2,076,454 | $0.005550 | 374,143,893 | $26,560 | 6.70% | -4.68% | -11.20% |
| 468 | FYN FundYourselfNow | FYN | $2,076,142 | $2.44 | 850,000 | $12,530 | -1.89% | -19.54% | 18.66% |
| 469 | XP XP | XP | $2,049,867 | $0.000012 | 176,452,599,692 | $43,315 | -0.04% | -39.52% | -38.08% |
| 470 | 42 42-coin | 42 | $2,031,891 | $48378.40 | 41.999973 | $12,393 | 12.12% | -14.95% | 96.79% |
| 471 | WDC WorldCoin | WDC | $1,999,454 | $0.017003 | 117,592,141 | $6,422 | 1.59% | -5.77% | 13.31% |
| 472 | FST Fastcoin | FST | $1,934,068 | $0.012326 | 156,913,424 | $5,162 | -1.14% | 4.45% | 49.59% |
| 473 | PIPL PiplCoin | PIPL | $1,929,089 | $0.023118 | 83,444,258 | $567 | -1.15% | -17.66% | -32.60% |
| 474 | FYP FlypMe | FYP | $1,928,137 | $0.109313 | 17,638,681 | $4,413 | -0.88% | 4.20% | 2.18% |
| 475 | UFO UFO Coin | UFO | $1,902,057 | $0.000543 | 3,502,473,762 | $3,741 | -1.09% | -23.40% | 41.76% |
| 476 | BTCZ BitcoinZ | BTCZ | $1,901,968 | $0.002905 | 654,787,593 | $10,639 | 12.21% | 12.47% | 2.66% |
| 477 | EQT EquiTrader | EQT | $1,876,650 | $0.190227 | 9,865,321 | $1,124 | -1.03% | -4.08% | -17.67% |
| 478 | SIFT Smart Investm… | SIFT | $1,874,607 | $2.59 | 722,935 | $718 | -0.71% | -19.64% | -23.38% |
| 479 | CDN Canada eCoin | CDN | $1,849,960 | $0.018990 | 97,415,544 | $7,125 | -2.67% | -17.09% | 61.75% |
| 480 | GCN GCoin | GCN | $1,846,689 | $0.000012 | 148,111,910,000 | $4,989 | 0.95% | -8.22% | 73.43% |
| 481 | SUMO Sumokoin | SUMO | $1,837,406 | $0.738647 | 2,487,530 | $18,467 | -5.28% | -21.37% | -23.47% |
| 482 | TRCT Tracto | TRCT | $1,828,945 | $0.409624 | 4,464,936 | $6,044 | 0.06% | -33.29% | -23.18% |
| 483 | BASH LuckChain | BASH | $1,815,907 | $0.002537 | 715,868,299 | $2,894 | -1.09% | -25.65% | -18.44% |
| 484 | DFT DraftCoin | DFT | $1,807,099 | $0.809739 | 2,231,705 | $2,468 | -0.74% | -25.88% | -20.56% |
| 485 | EBST eBoost | EBST | $1,796,988 | $0.149749 | 12,000,000 | $248,501 | -2.37% | -14.58% | 6.88% |
| 486 | FCN Fantomcoin | FCN | $1,764,863 | $0.285107 | 6,190,179 | $3,043 | -5.55% | -18.43% | -20.50% |
| 487 | LNK Link Platform | LNK | $1,669,146 | $35.14 | 47,503 | $1,663 | -0.71% | 116.32% | 25.69% |
| 488 | HBT Hubii Network | HBT | $1,640,582 | $0.125257 | 13,097,723 | $3,521 | -0.71% | -7.98% | -8.43% |
| 489 | PND Pandacoin | PND | $1,640,225 | $0.000050 | 32,514,916,898 | $1,264 | 1.18% | -53.49% | 91.53% |
| 490 | LGD Legends Room | LGD | $1,619,090 | $0.809545 | 2,000,000 | $72,791 | 0.98% | -10.16% | -14.37% |
| 491 | ELE Elementrem | ELE | $1,611,023 | $0.062452 | 25,796,177 | $3,785 | -1.09% | 43.54% | 15.40% |
| 492 | PRIX Privatix | PRIX | $1,573,244 | $1.33 | 1,182,668 | $13,770 | -0.63% | -27.48% | 1.48% |
| 493 | MBRS Embers | MBRS | $1,548,840 | $0.030977 | 50,000,000 | $1,788 | 18.83% | -27.36% | -15.89% |
| 494 | ELLA Ellaism | ELLA | $1,542,340 | $0.552434 | 2,791,900 | $36,915 | -3.12% | -15.10% | -35.20% |
| 495 | BTA Bata | BTA | $1,526,844 | $0.306280 | 4,985,124 | $9,449 | -1.03% | -12.81% | 67.48% |
| 496 | VISIO Visio | VISIO | $1,502,171 | $0.029538 | 50,856,398 | $5,827 | 3.77% | 5.76% | -19.56% |
| 497 | KOBO Kobocoin | KOBO | $1,497,171 | $0.060614 | 24,700,248 | $5,239 | 0.61% | 166.89% | 98.32% |
| 498 | XHI HiCoin | XHI | $1,470,760 | $0.007752 | 189,729,990 | $181,587 | -1.08% | -4.52% | -7.18% |
| 499 | SIGT Signatum | SIGT | $1,458,788 | $0.013511 | 107,972,766 | $6,902 | 2.03% | -7.92% | 2.20% |
| 500 | RAIN Condensate | RAIN | $1,453,947 | $0.016716 | 86,980,908 | $3,319 | -2.71% | 3.74% | 41.27% |
| 501 | WTT Giga Watt Token | WTT | $1,452,240 | $1.61 | 900,000 | $32,925 | 5.25% | -14.17% | -6.02% |
| 502 | ERC20 ERC20 | ERC20 | $1,451,809 | $0.000922 | 1,574,741,156 | $40,841 | -4.77% | -13.71% | 92.61% |
| 503 | 1337 1337 | 1337 | $1,447,421 | $0.000061 | 23,729,075,597 | $19,778 | -2.39% | -53.90% | 13.18% |
| 504 | MBI Monster Byte | MBI | $1,438,076 | $0.085484 | 16,822,736 | $1,023 | -0.87% | -15.01% | 31.44% |
| 505 | NDC NEVERDIE | NDC | $1,405,665 | $0.034281 | 41,004,200 | $1,818 | -0.71% | -23.46% | -1.48% |
| 506 | XGOX XGOX | XGOX | $1,403,470 | $0.002160 | 649,670,519 | $6,977 | 4.84% | -27.40% | 23.43% |
| 507 | POS PoSToken | POS | $1,391,453 | $1.61 | 865,709 | $76,585 | 11.24% | 35.47% | 60.16% |
| 508 | BYC Bytecent | BYC | $1,389,589 | $0.731231 | 1,900,342 | $78,307 | -1.05% | -10.08% | 2.91% |
| 509 | LDOGE LiteDoge | LDOGE | $1,371,524 | $0.000092 | 14,900,044,515 | $1,543 | 0.00% | 40.23% | 71.45% |
| 510 | SHORTY Shorty | SHORTY | $1,371,230 | $0.013712 | 100,000,000 | $1,266 | -1.09% | -11.47% | 18.30% |
| 511 | HOLD Interstellar … | HOLD | $1,365,262 | $0.020496 | 66,610,820 | $17,651 | -8.05% | -3.21% | -7.68% |
| 512 | LINX Linx | LINX | $1,364,281 | $0.106950 | 12,756,250 | $17,214 | -0.21% | -4.05% | -8.69% |
| 513 | SKIN SkinCoin | SKIN | $1,336,315 | $0.015154 | 88,183,483 | $27,989 | -1.67% | 7.04% | -3.88% |
| 514 | UNY Unity Ingot | UNY | $1,298,886 | $0.006430 | 202,000,000 | $4,379 | -0.44% | -16.39% | -10.85% |
| 515 | ARC ArcticCoin | ARC | $1,293,482 | $0.052611 | 24,585,914 | $32,879 | -1.25% | -22.99% | -9.96% |
| 516 | UNB UnbreakableCoin | UNB | $1,289,754 | $0.566141 | 2,278,150 | $2,123,680 | 0.47% | -2.94% | 59.24% |
| 517 | CCO Ccore | CCO | $1,268,340 | $1.27 | 1,000,000 | $78,683 | -0.07% | -13.56% | 35.81% |
| 518 | INSN InsaneCoin | INSN | $1,267,502 | $0.068962 | 18,379,640 | $2,751 | -25.22% | 10.80% | 47.23% |
| 519 | WGO WavesGo | WGO | $1,264,675 | $0.131290 | 9,632,680 | $728 | 3.87% | -17.14% | 0.16% |
| 520 | ZET Zetacoin | ZET | $1,254,740 | $0.007505 | 167,186,312 | $2,781 | -0.92% | -16.47% | -6.15% |
| 521 | XMCC MonacoCoin | XMCC | $1,243,012 | $0.467603 | 2,658,263 | $4,798 | -1.10% | -14.59% | 45.15% |
| 522 | ZEIT Zeitcoin | ZEIT | $1,221,483 | $0.000033 | 36,971,159,069 | $893 | -0.99% | -25.87% | -15.05% |
| 523 | XLR Solaris | XLR | $1,216,678 | $1.49 | 814,692 | $11,167 | -1.09% | -11.74% | 11.29% |
| 524 | ALQO ALQO | ALQO | $1,210,946 | $0.111680 | 10,842,994 | $47,825 | 17.83% | -7.05% | 28.24% |
| 525 | INFX Influxcoin | INFX | $1,208,835 | $0.722390 | 1,673,383 | $28,996 | 2.57% | -10.52% | -7.88% |
| 526 | CCRB CryptoCarbon | CCRB | $1,185,495 | $0.332807 | 3,562,111 | $13,994 | -2.49% | -13.86% | 36.38% |
| 527 | DNR Denarius | DNR | $1,166,736 | $0.592234 | 1,970,059 | $3,985 | -0.91% | -20.30% | -28.90% |
| 528 | MRT Miners' Rewar… | MRT | $1,162,790 | $0.116279 | 10,000,000 | $9,099 | -0.46% | -18.78% | 1.91% |
| 529 | GRWI Growers Inter… | GRWI | $1,161,433 | $1.02 | 1,141,412 | $7,191 | 0.53% | 13.31% | -7.40% |
| 530 | STRC StarCredits | STRC | $1,148,130 | $0.255140 | 4,500,000 | $506 | -10.59% | 5.55% | 29.22% |
| 531 | XFT Footy Cash | XFT | $1,101,025 | $0.241786 | 4,553,717 | $7,794 | 6.27% | -10.96% | 17.65% |
| 532 | MZC MazaCoin | MZC | $1,099,163 | $0.000814 | 1,349,573,390 | $1,040 | -1.25% | -7.52% | 52.05% |
| 533 | REX REX | REX | $1,084,820 | $0.125257 | 8,660,756 | $2,765 | -0.71% | -36.12% | -23.66% |
| 534 | ELTCOIN ELTCOIN | ELTCOIN | $1,070,955 | $0.011900 | 90,000,000 | $108,552 | 4.44% | -9.56% | 12.26% |
| 535 | FJC FujiCoin | FJC | $1,069,643 | $0.000881 | 1,214,319,536 | $6,792 | -18.91% | -11.60% | 42.50% |
| 536 | UIS Unitus | UIS | $1,041,982 | $0.022271 | 46,785,866 | $1,920 | -0.97% | -18.41% | 3.83% |
| 537 | RNS Renos | RNS | $1,023,364 | $0.030680 | 33,356,077 | $2,390 | -1.10% | -9.58% | -0.50% |
| 538 | PURE Pure | PURE | $1,019,142 | $0.362493 | 2,811,481 | $31,376 | -1.09% | -24.20% | 4.94% |
| 539 | BBP BiblePay | BBP | $1,018,444 | $0.003664 | 277,954,204 | $10,425 | -1.09% | 6.13% | 194.44% |
| 540 | KEK KekCoin | KEK | $1,016,102 | $0.097344 | 10,438,303 | $1,406 | -1.09% | -6.28% | 1.03% |
| 541 | ITNS IntenseCoin | ITNS | $995,793 | $0.003666 | 271,654,424 | $4,224 | -7.91% | -0.18% | -0.92% |
| 542 | LINDA Linda | LINDA | $978,277 | $0.000163 | 6,003,429,666 | $6,258 | -1.35% | -27.95% | -41.31% |
| 543 | BTB BitBar | BTB | $968,108 | $27.34 | 35,405 | $1,970 | -1.54% | -15.50% | 10.57% |
| 544 | ZER Zero | ZER | $967,743 | $0.485893 | 1,991,680 | $5,798 | -11.62% | -25.29% | 17.52% |
| 545 | USNBT NuBits | USNBT | $963,969 | $1.00 | 960,923 | $778,980 | 0.13% | 0.31% | -0.29% |
| 546 | QVT Qvolta | QVT | $961,895 | $0.142894 | 6,731,528 | $1,732 | -1.23% | -16.80% | 12.48% |
| 547 | VSX Vsync | VSX | $936,946 | $0.009468 | 98,964,274 | $27,696 | -1.09% | -16.69% | 146.17% |
| 548 | ETBS Ethbits | ETBS | $928,723 | $0.667376 | 1,391,604 | $762 | -1.08% | -12.15% | -34.69% |
| 549 | MAO Mao Zedong | MAO | $917,391 | $0.147305 | 6,227,831 | $573 | -1.09% | -15.39% | 20.93% |
| 550 | DP DigitalPrice | DP | $916,500 | $0.052455 | 17,472,149 | $1,803 | -1.07% | -23.07% | -13.35% |
| 551 | ADZ Adzcoin | ADZ | $916,158 | $0.020994 | 43,639,247 | $3,606 | -9.67% | -20.81% | -27.76% |
| 552 | RLT RouletteToken | RLT | $911,903 | $0.089252 | 10,217,157 | $11,342 | -1.77% | -5.92% | -19.21% |
| 553 | ZZC ZoZoCoin | ZZC | $897,413 | $1.67 | 536,310 | $16,021 | -1.09% | -11.34% | -16.69% |
| 554 | MAG Magnet | MAG | $890,205 | $0.203784 | 4,368,377 | $25,610 | 0.04% | -28.73% | -78.75% |
| 555 | EPY Emphy | EPY | $882,810 | $0.115598 | 7,636,898 | $2,070 | 11.13% | 14.39% | -1.27% |
| 556 | DEM Deutsche eMark | DEM | $854,176 | $0.026398 | 32,357,113 | $2,441 | -4.74% | -21.60% | 54.58% |
| 557 | BRO Bitradio | BRO | $829,514 | $0.140174 | 5,917,743 | $1,965 | -1.07% | -13.56% | 2.73% |
| 558 | FC2 FuelCoin | FC2 | $827,909 | $0.008146 | 101,634,928 | $1,536 | 4.77% | -6.37% | 95.36% |
| 559 | WHL WhaleCoin | WHL | $826,741 | $0.193495 | 4,272,676 | $116,788 | 58.39% | 17.31% | 15.27% |
| 560 | MNE Minereum | MNE | $797,799 | $0.490518 | 1,626,441 | $6,727 | -2.52% | -14.19% | -11.03% |
| 561 | BITBTC bitBTC | BITBTC | $789,825 | $16377.00 | 48.2277 | $4,084 | -0.59% | -6.73% | 33.28% |
| 562 | RMC Remicoin | RMC | $789,485 | $0.398886 | 1,979,224 | $755 | -1.10% | -53.57% | -56.76% |
| 563 | PRL Oyster Pearl | PRL | $782,470 | $0.026106 | 29,973,026 | $8,429 | 25.40% | 6.24% | 57.78% |
| 564 | HERO Sovereign Hero | HERO | $773,026 | $161.96 | 4,773 | $4,798 | -0.59% | -6.44% | -4.19% |
| 565 | TKR CryptoInsight | TKR | $768,701 | $0.061350 | 12,529,747 | $1,473 | -12.47% | -27.29% | -34.73% |
| 566 | UNIFY Unify | UNIFY | $764,575 | $0.042986 | 17,786,531 | $8,261 | -6.48% | -21.99% | -19.25% |
| 567 | EMB EmberCoin | EMB | $760,096 | $0.000008 | 92,192,822,723 | $26,186 | -1.21% | 41.83% | 81.37% |
| 568 | BTCR Bitcurrency | BTCR | $759,771 | $0.004480 | 169,598,616 | $757 | -14.10% | -24.66% | 73.06% |
| 569 | HBN HoboNickels | HBN | $753,738 | $0.012626 | 59,696,358 | $579 | -1.09% | -15.10% | 0.44% |
| 570 | SMC SmartCoin | SMC | $751,732 | $0.031871 | 23,586,345 | $765 | -0.82% | -8.82% | 22.70% |
| 571 | ACC Accelerator N… | ACC | $751,446 | $4.40 | 170,941 | $1,866 | -0.71% | -3.68% | -34.42% |
| 572 | XIOS Xios | XIOS | $731,717 | $0.340383 | 2,149,688 | $6,897 | -1.10% | 2.57% | -17.16% |
| 573 | CPC Capricoin | CPC | $722,955 | $0.363286 | 1,990,045 | $113,900 | -0.69% | -15.84% | -12.33% |
| 574 | NTO Fujinto | NTO | $687,464 | $0.010447 | 65,802,448 | $263,827 | 0.42% | 2.89% | 26.39% |
| 575 | MOIN Moin | MOIN | $680,423 | $0.093205 | 7,300,310 | $3,078 | -0.99% | -32.76% | -13.96% |
| 576 | HPC Happycoin | HPC | $642,018 | $0.049339 | 13,012,480 | $10,105 | -4.90% | 0.56% | -24.51% |
| 577 | HNC Helleniccoin | HNC | $638,863 | $0.009955 | 64,174,880 | $862 | -6.06% | 1.01% | -10.85% |
| 578 | PXC Phoenixcoin | PXC | $603,147 | $0.009645 | 62,537,569 | $956 | -2.37% | -15.70% | -36.60% |
| 579 | TES TeslaCoin | TES | $601,369 | $0.008184 | 73,484,672 | $4,677 | -1.01% | -29.07% | -2.65% |
| 580 | NEWB Newbium | NEWB | $592,640 | $0.011853 | 50,000,000 | $2,598 | -0.90% | -10.54% | 106.16% |
| 581 | CCT Crystal Clear | CCT | $581,207 | $0.224136 | 2,593,099 | $1,990 | -3.86% | -4.97% | 50.17% |
| 582 | SMLY SmileyCoin | SMLY | $580,474 | $0.000022 | 25,960,250,000 | $2,667 | -1.00% | -30.88% | -7.14% |
| 583 | ALTCOM AltCommunity … | ALTCOM | $569,855 | $4.09 | 139,350 | $7,325 | 1.55% | -9.77% | 57.17% |
| 584 | TYCHO Tychocoin | TYCHO | $545,707 | $0.108612 | 5,024,368 | $3,218 | 51.93% | 35.67% | 26.11% |
| 585 | XPD PetroDollar | XPD | $544,362 | $0.008507 | 63,993,275 | $11,545 | -1.48% | 6.92% | 103.96% |
| 586 | MUT Mutual Coin | MUT | $540,491 | $0.001765 | 306,235,717 | $68,233 | -1.50% | -37.63% | -73.96% |
| 587 | BOLI Bolivarcoin | BOLI | $538,735 | $0.063693 | 8,458,300 | $2,431 | -1.88% | -16.76% | 170.21% |
| 588 | XJO Joulecoin | XJO | $521,147 | $0.015118 | 34,472,856 | $1,046 | -1.05% | -13.08% | -27.74% |
| 589 | TAG TagCoin | TAG | $510,634 | $0.085658 | 5,961,304 | $1,906 | -0.62% | -9.16% | -43.31% |
| 590 | ATS Authorship | ATS | $509,899 | $0.006374 | 80,000,000 | $1,842 | 30.69% | -6.91% | 12.97% |
| 591 | CCN CannaCoin | CCN | $503,697 | $0.107168 | 4,700,066 | $539 | -1.09% | -21.51% | 86.76% |
| 592 | BTCS Bitcoin Scrypt | BTCS | $493,303 | $0.029927 | 16,483,650 | $13,435 | -1.12% | -4.84% | 28.59% |
| 593 | CRM Cream | CRM | $489,615 | $0.010922 | 44,829,179 | $560 | -12.15% | -8.94% | -33.55% |
| 594 | BCF Bitcoin Fast | BCF | $484,495 | $0.101624 | 4,767,524 | $7,868 | -1.75% | -9.85% | 25.34% |
| 595 | DGC Digitalcoin | DGC | $474,620 | $0.017298 | 27,437,368 | $4,728 | -7.29% | -21.23% | 45.92% |
| 596 | PAK Pakcoin | PAK | $473,379 | $0.010559 | 44,830,950 | $1,015 | -3.02% | -18.39% | 21.66% |
| 597 | UNI Universe | UNI | $470,336 | $0.040472 | 11,621,241 | $3,093 | -1.09% | 8.05% | 3.96% |
| 598 | ETG Ethereum Gold | ETG | $451,201 | $0.037600 | 12,000,000 | $11,861 | -3.58% | -18.39% | 15.34% |
| 599 | FUCK FuckToken | FUCK | $444,922 | $0.008657 | 51,392,878 | $982 | -0.73% | 21.50% | -3.58% |
| 600 | CHESS ChessCoin | CHESS | $438,456 | $0.008115 | 54,032,769 | $755 | -1.06% | -23.10% | 23.22% |
| 601 | SDRN Senderon | SDRN | $411,355 | $0.010804 | 38,072,900 | $32,095 | -1.05% | 35.02% | 61.88% |
| 602 | EL Elcoin | EL | $410,970 | $0.036664 | 11,208,967 | $1,296 | -0.18% | -7.61% | -21.71% |
| 603 | ECASH Ethereum Cash | ECASH | $410,734 | $0.029130 | 14,100,000 | $13,276 | 28.05% | 6.61% | 96.34% |
| 604 | TRUMP TrumpCoin | TRUMP | $402,858 | $0.061513 | 6,549,192 | $5,341 | -0.98% | -27.60% | -20.86% |
| 605 | PFR Payfair | PFR | $400,836 | $0.013361 | 30,000,000 | $11,442 | 4.09% | 6.25% | |
| 606 | 8BIT 8Bit | 8BIT | $399,332 | $0.272054 | 1,467,841 | $1,313 | -1.02% | -13.69% | 16.34% |
| 607 | COLX ColossusCoinXT | COLX | $392,071 | $0.000097 | 4,027,031,669 | $1,474 | -0.45% | -33.77% | -28.03% |
| 608 | GLC GlobalCoin | GLC | $389,310 | $0.005974 | 65,171,010 | $548 | -1.03% | -14.57% | -3.61% |
| 609 | PR Prototanium | PR | $387,589 | $1.98 | 195,935 | $1,167 | -3.01% | 3.14% | 55.20% |
| 610 | BITS Bitstar | BITS | $387,347 | $0.016783 | 23,079,737 | $1,091 | 11.28% | -24.47% | -31.90% |
| 611 | C2 Coin2.1 | C2 | $381,771 | $0.003819 | 99,976,323 | $2,628 | -1.03% | 15.71% | 62.12% |
| 612 | BUN BunnyCoin | BUN | $364,362 | $0.000004 | 102,325,852,030 | $1,450 | -1.64% | -12.43% | 49.63% |
| 613 | BLN Bolenum | BLN | $354,347 | $0.035435 | 10,000,000 | $1,865 | 10.80% | 8.84% | -36.67% |
| 614 | BRIA BriaCoin | BRIA | $339,307 | $0.558332 | 607,716 | $528 | -0.08% | -21.09% | -19.65% |
| 615 | ROC Rasputin Onli… | ROC | $335,285 | $0.309408 | 1,083,633 | $1,869 | -0.71% | 3.22% | -36.89% |
| 616 | LTB LiteBar | LTB | $332,094 | $0.408599 | 812,764 | $2,118 | -1.00% | -4.16% | -3.44% |
| 617 | BERN BERNcash | BERN | $328,788 | $0.004616 | 71,234,301 | $682 | -2.27% | -4.47% | 13.14% |
| 618 | XBL Billionaire T… | XBL | $324,937 | $0.098009 | 3,315,372 | $3,426 | -1.09% | -35.11% | -46.33% |
| 619 | DALC Dalecoin | DALC | $320,737 | $0.783782 | 409,217 | $1,682 | -1.10% | -20.63% | -15.09% |
| 620 | LCP Litecoin Plus | LCP | $319,608 | $0.426690 | 749,040 | $45,556 | 10.61% | -6.36% | 215.79% |
| 621 | ZUR Zurcoin | ZUR | $316,234 | $0.003628 | 87,175,746 | $4,262 | -1.09% | -28.89% | 23.21% |
| 622 | IETH iEthereum | IETH | $306,577 | $0.017049 | 17,982,000 | $8,056 | -0.99% | 5.16% | 181.54% |
| 623 | ECA Electra | ECA | $298,429 | $0.000014 | 21,981,299,638 | $1,085 | -1.09% | -24.46% | 236.82% |
| 624 | ETHD Ethereum Dark | ETHD | $297,569 | $0.198379 | 1,500,000 | $27,212 | -2.08% | -16.36% | 1.63% |
| 625 | ATOM Atomic Coin | ATOM | $283,705 | $0.021338 | 13,295,785 | $6,351 | -1.06% | -31.43% | 32.64% |
| 626 | 808 808Coin | 808 | $281,216 | $0.000071 | 3,978,187,849 | $964 | -0.31% | -25.03% | -36.92% |
| 627 | KLC KiloCoin | KLC | $266,702 | $0.001359 | 196,297,971 | $1,933 | -1.09% | -2.88% | -20.06% |
| 628 | POST PostCoin | POST | $264,933 | $0.016696 | 15,868,233 | $3,179 | -6.83% | -21.29% | -13.44% |
| 629 | PRX Printerium | PRX | $264,623 | $0.022385 | 11,821,728 | $2,429 | -1.09% | 86.43% | 583.55% |
| 630 | CFD Confido | CFD | $252,879 | $0.028098 | 9,000,000 | $3,597 | -0.74% | 4.48% | 83.90% |
| 631 | ZCG ZCash Gold | ZCG | $247,471 | $0.123266 | 2,007,615 | $1,588 | -0.99% | -18.63% | -12.09% |
| 632 | ICE iDice | ICE | $246,486 | $0.156896 | 1,571,013 | $620 | -1.09% | 280.69% | 43.78% |
| 633 | RBIES Rubies | RBIES | $246,041 | $0.023623 | 10,415,252 | $1,196 | -1.12% | -16.17% | -60.16% |
| 634 | SAGA SagaCoin | SAGA | $232,311 | $1.05 | 221,789 | $37,160 | -19.67% | ||
| 635 | FUNC FUNCoin | FUNC | $227,142 | $0.038837 | 5,848,581 | $2,814 | -0.66% | -4.10% | 59.54% |
| 636 | PASL Pascal Lite | PASL | $226,927 | $0.052677 | 4,307,900 | $2,165 | -0.92% | 0.26% | 7.72% |
| 637 | BTG Bitgem | BTG | $223,282 | $3.76 | 59,455 | $1,498 | -14.22% | -22.61% | -33.55% |
| 638 | ECO EcoCoin | ECO | $215,371 | $0.187179 | 1,150,617 | $5,815 | -2.25% | -31.25% | -47.74% |
| 639 | EBCH eBitcoinCash | EBCH | $211,503 | $0.022778 | 9,285,500 | $2,845 | 4.68% | 35.53% | 48.72% |
| 640 | CORG CorgiCoin | CORG | $207,881 | $0.000166 | 1,251,855,418 | $1,202 | -0.45% | -38.48% | -1.33% |
| 641 | GTC Global Tour Coin | GTC | $206,941 | $0.006924 | 29,887,402 | $2,982 | -1.12% | 0.17% | 56.87% |
| 642 | 4CHN ChanCoin | 4CHN | $200,337 | $0.029874 | 6,706,081 | $1,470 | -1.09% | -25.51% | 7.18% |
| 643 | MRJA GanjaCoin | MRJA | $199,463 | $0.044804 | 4,451,920 | $505 | -1.09% | 47.42% | |
| 644 | BLAS BlakeStar | BLAS | $193,152 | $0.000782 | 247,062,346 | $1,761 | -1.12% | -21.22% | -37.27% |
| 645 | CNNC Cannation | CNNC | $189,153 | $0.076367 | 2,476,893 | $5,954 | -1.06% | 2.16% | 61.02% |
| 646 | XLC LeviarCoin | XLC | $182,473 | $0.018443 | 9,893,739 | $9,389 | -40.73% | -78.02% | 16.42% |
| 647 | PXI Prime-XI | PXI | $180,103 | $0.010056 | 17,909,680 | $2,354 | -7.59% | -23.29% | 57.27% |
| 648 | SCORE Scorecoin | SCORE | $179,471 | $0.005914 | 30,346,591 | $7,062 | -3.18% | 29.68% | 52.04% |
| 649 | CMPCO CampusCoin | CMPCO | $174,106 | $0.000604 | 288,246,045 | $2,416 | 2.34% | -12.49% | 26.98% |
| 650 | ARI Aricoin | ARI | $171,932 | $0.001226 | 140,262,505 | $732 | -1.11% | -31.95% | -4.85% |
| 651 | FIRE Firecoin | FIRE | $171,019 | $1.74 | 98,412 | $4,494 | -1.09% | -33.08% | 19.37% |
| 652 | PHO Photon | PHO | $168,214 | $0.000008 | 20,556,926,637 | $1,442 | -1.69% | 1.15% | 101.14% |
| 653 | COAL BitCoal | COAL | $166,788 | $0.037064 | 4,500,000 | $943 | -1.09% | -14.14% | 56.14% |
| 654 | HONEY Honey | HONEY | $166,519 | $0.487381 | 341,660 | $3,251 | 0.09% | -6.83% | 33.03% |
| 655 | MEOW Kittehcoin | MEOW | $163,750 | $0.000007 | 23,905,669,976 | $4,094 | -29.25% | -30.92% | -21.55% |
| 656 | RED RedCoin | RED | $162,357 | $0.002191 | 74,107,896 | $731 | -1.07% | 25.98% | 2.57% |
| 657 | BITSILVER bitSilver | BITSILVER | $160,926 | $20.13 | 7,994 | $10,128 | 0.30% | -64.32% | -5.09% |
| 658 | SPRTS Sprouts | SPRTS | $158,979 | $1.1e-07 | 1,406,206,745,473 | $1,088 | -0.50% | -9.91% | -9.54% |
| 659 | CJ Cryptojacks | CJ | $157,241 | $0.000387 | 406,568,581 | $959 | 6.87% | 93.05% | 20.33% |
| 660 | EUC Eurocoin | EUC | $155,095 | $0.012491 | 12,416,554 | $545 | -3.56% | -12.82% | 19.17% |
| 661 | USDE USDe | USDE | $153,990 | $0.000136 | 1,134,236,104 | $1,343 | -1.03% | -56.33% | -19.42% |
| 662 | DRM Dreamcoin | DRM | $152,984 | $0.062452 | 2,449,632 | $4,209 | -1.09% | 128.35% | 53.93% |
| 663 | DRXNE DROXNE | DRXNE | $151,019 | $0.002386 | 63,300,562 | $1,837 | -1.04% | -19.20% | 9.28% |
| 664 | ANTI AntiBitcoin | ANTI | $139,899 | $0.008010 | 17,465,159 | $593 | -1.09% | -10.66% | |
| 665 | BOST BoostCoin | BOST | $138,422 | $0.011676 | 11,855,487 | $681 | -1.09% | -12.66% | -41.01% |
| 666 | AERM Aerium | AERM | $137,625 | $0.188686 | 729,386 | $19,924 | -8.85% | -38.72% | -68.72% |
| 667 | ACP AnarchistsPrime | ACP | $134,064 | $0.030505 | 4,394,874 | $6,485 | -1.09% | 7.21% | 21.88% |
| 668 | XPY PayCoin | XPY | $131,024 | $0.011078 | 11,827,073 | $755 | -1.04% | -21.16% | -14.33% |
| 669 | SRC SecureCoin | SRC | $130,012 | $0.015766 | 8,246,226 | $1,447 | -1.09% | -36.13% | 3.64% |
| 670 | GLT GlobalToken | GLT | $125,073 | $0.004753 | 26,317,100 | $6,129 | 4.81% | 60.43% | 115.97% |
| 671 | CACH CacheCoin | CACH | $119,804 | $0.028558 | 4,195,132 | $3,526 | 3.35% | -53.21% | -15.69% |
| 672 | CRDNC Credence Coin | CRDNC | $109,166 | $0.031855 | 3,427,006 | $720,124 | -0.80% | -32.03% | -99.15% |
| 673 | BITGOLD bitGold | BITGOLD | $108,618 | $1360.91 | 79.8131 | $1,229 | -0.59% | -32.83% | -11.07% |
| 674 | MONK Monkey Project | MONK | $106,477 | $1.01 | 105,797 | $3,309 | -1.19% | -28.81% | -82.07% |
| 675 | BITEUR bitEUR | BITEUR | $106,446 | $1.19 | 89,499 | $2,149 | -0.74% | -9.11% | -7.55% |
| 676 | GPU GPU Coin | GPU | $105,748 | $0.002613 | 40,477,042 | $565 | -1.08% | -19.87% | -0.78% |
| 677 | EAGLE EagleCoin | EAGLE | $105,125 | $0.050217 | 2,093,421 | $33,185 | -0.94% | 8.05% | -44.94% |
| 678 | TAJ TajCoin | TAJ | $104,000 | $0.012888 | 8,069,674 | $1,706 | -1.08% | -10.60% | 16.15% |
| 679 | EGAS ETHGAS | EGAS | $103,794 | $0.010218 | 10,157,540 | $1,415 | -1.12% | 27.10% | 111.63% |
| 680 | MAR Marijuanacoin | MAR | $102,461 | $0.067241 | 1,523,788 | $1,730 | -1.18% | -15.29% | -0.52% |
| 681 | SGR Sugar Exchange | SGR | $101,838 | $0.029097 | 3,500,000 | $1,282 | 27.90% | -15.51% | -13.39% |
| 682 | SCRT SecretCoin | SCRT | $101,043 | $0.023895 | 4,228,672 | $10,292 | -1.09% | 27.73% | |
| 683 | XCXT CoinonatX | XCXT | $100,217 | $0.006208 | 16,143,270 | $562 | -1.11% | -26.83% | -24.40% |
| 684 | VUC Virta Unique … | VUC | $99,193 | $0.001613 | 61,513,825 | $811 | -1.00% | -14.50% | -7.97% |
| 685 | CMT Comet | CMT | $94,828 | $0.108644 | 872,830 | $4,699 | -1.05% | -9.12% | 101.28% |
| 686 | CF Californium | CF | $85,931 | $0.035706 | 2,406,615 | $1,060 | -1.09% | -23.11% | 22.38% |
| 687 | WOMEN WomenCoin | WOMEN | $84,050 | $0.001901 | 44,220,400 | $2,554 | -1.09% | -25.87% | -27.62% |
| 688 | NRO Neuro | NRO | $83,083 | $0.002172 | 38,247,633 | $534 | -1.09% | -29.92% | 1.79% |
| 689 | KURT Kurrent | KURT | $80,959 | $0.008162 | 9,919,485 | $7,268 | 1.91% | 45.05% | 33.66% |
| 690 | $$$ Money | $$$ | $80,808 | $0.001761 | 45,887,218 | $2,197 | -1.08% | -11.23% | -3.97% |
| 691 | ICOB ICOBID | ICOB | $72,380 | $0.000678 | 106,701,874 | $679 | -1.09% | 25.01% | -13.92% |
| 692 | LTCR Litecred | LTCR | $64,755 | $0.002142 | 30,227,750 | $1,509 | -2.28% | -43.74% | 84.76% |
| 693 | FLAX Flaxscript | FLAX | $60,614 | $0.010852 | 5,585,430 | $1,306 | -1.24% | 10.82% | -52.98% |
| 694 | BRAIN Braincoin | BRAIN | $60,301 | $0.005974 | 10,094,424 | $3,164 | -1.05% | -10.98% | 8.96% |
| 695 | LUNA Luna Coin | LUNA | $53,793 | $0.032525 | 1,653,908 | $1,417 | -1.09% | 30.36% | 73.72% |
| 696 | PONZI PonziCoin | PONZI | $52,258 | $0.060687 | 861,099 | $1,545 | -1.09% | -32.14% | 64.95% |
| 697 | ERY Eryllium | ERY | $52,187 | $0.009530 | 5,476,108 | $659 | -1.04% | -34.55% | 61.81% |
| 698 | CWXT CryptoWorldX … | CWXT | $48,586 | $0.000815 | 59,630,200 | $707 | -1.09% | -9.50% | -7.97% |
| 699 | BRAT BRAT | BRAT | $43,938 | $0.000275 | 160,000,000 | $596 | -1.08% | 50.77% | -31.63% |
| 700 | ITZ Interzone | ITZ | $36,869 | $0.019607 | 1,880,412 | $1,630 | -1.09% | -2.02% | 68.51% |
Xem tiếp phần 2
