Bảng giá coin (tiền ảo) lúc 15h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13702.40 trên tổng giá trị $229,263,582,829
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.66 trên tổng giá trị $42,412,421,062
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1281.02 trên tổng giá trị $21,581,792,297
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,526,350,745
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234262 trên tổng giá trị $9,075,109,550
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.013380 trên tổng giá trị $280,776 đã biến động tăng 175.58% trong 1h qua
+ Đồng DBG Digital Bulli… (DBG) đang có giá hiện tại $0.007137 trên tổng giá trị đã biến động tăng 105.04% trong 1h qua
+ Đồng ANC Anoncoin (ANC) đang có giá hiện tại $1.19 trên tổng giá trị $2,501,675 đã biến động tăng 42.73% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.026054 trên tổng giá trị $3,649,617 đã biến động tăng 42.22% trong 1h qua
+ Đồng TFL TrueFlip (TFL) đang có giá hiện tại $0.890004 trên tổng giá trị $5,560,093 đã biến động tăng 41.38% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000077 trên tổng giá trị $41,514,749 đã biến động tăng 1001.35% trong 24h qua
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003296 trên tổng giá trị $48,457 đã biến động tăng 799.69% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.158597 trên tổng giá trị $249,158 đã biến động tăng 281.72% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.059715 trên tổng giá trị $1,474,980 đã biến động tăng 149.16% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.063131 trên tổng giá trị $154,648 đã biến động tăng 129.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.254926 trên tổng giá trị $19,276,102 đã biến động tăng 840.83% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 829.38% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 744.90% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022628 trên tổng giá trị $267,501 đã biến động tăng 599.61% trong 7 ngày qua
+ Đồng TRADE Tradecoin (TRADE) đang có giá hiện tại $0.002809 trên tổng giá trị $22,060 đã biến động tăng 596.73% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | FLAX Flaxscript | FLAX | $61,416 | $0.010996 | 5,585,427 | $1,575 | 0.95% | 13.75% | -52.87% |
| 702 | BRAIN Braincoin | BRAIN | $60,956 | $0.006039 | 10,094,424 | $3,199 | -1.90% | -12.36% | 11.19% |
| 703 | BLZ BlazeCoin | BLZ | $57,668 | $0.000095 | 608,557,394 | $616 | -1.47% | -9.10% | 37.82% |
| 704 | LUNA Luna Coin | LUNA | $54,378 | $0.032880 | 1,653,804 | $1,429 | -1.47% | 31.13% | 76.92% |
| 705 | PONZI PonziCoin | PONZI | $52,826 | $0.061347 | 861,099 | $2,166 | -1.06% | -30.55% | 67.43% |
| 706 | ERY Eryllium | ERY | $52,714 | $0.009626 | 5,476,108 | $688 | -1.67% | -33.77% | 62.79% |
| 707 | CWXT CryptoWorldX … | CWXT | $49,113 | $0.000824 | 59,630,200 | $725 | -1.74% | -9.59% | -5.08% |
| 708 | BRAT BRAT | BRAT | $44,409 | $0.000278 | 160,000,000 | $603 | -1.41% | 52.16% | -32.10% |
| 709 | ITZ Interzone | ITZ | $37,254 | $0.019821 | 1,879,492 | $1,669 | -1.49% | -13.16% | 72.11% |
| 710 | ICON Iconic | ICON | $36,616 | $0.061759 | 592,894 | $4,354 | -1.42% | -2.18% | -5.03% |
| 711 | MSCN Master Swiscoin | MSCN | $34,760 | $0.000777 | 44,716,800 | $897 | -0.71% | 12.04% | -27.08% |
| 712 | WORM HealthyWormCoin | WORM | $30,748 | $0.000274 | 112,023,170 | $5,327 | -1.42% | 75.21% | -18.35% |
| 713 | LTCU LiteCoin Ultra | LTCU | $28,359 | $0.032634 | 869,002 | $6,041 | -1.01% | -1.81% | 173.32% |
| 714 | LBTC LiteBitcoin | LBTC | $26,882 | $0.008431 | 3,188,280 | $16,738 | -6.14% | -26.51% | 211.38% |
| 715 | GSR GeyserCoin | GSR | $24,035 | $0.512871 | 46,864 | $5,136 | -1.44% | -32.21% | 434.99% |
| 716 | GRIM Grimcoin | GRIM | $16,480 | $0.000837 | 19,684,788 | $647 | -59.91% | -66.23% | -62.11% |
| 717 | CREVA CrevaCoin | CREVA | $14,983 | $0.000412 | 36,390,750 | $5,150 | -1.90% | -35.07% | -47.11% |
| 718 | XRC Rawcoin | XRC | $14,186 | $0.020125 | 704,882 | $1,721 | -1.33% | -38.25% | 9.30% |
| 719 | FRAZ Frazcoin | FRAZ | $5,076 | $0.000549 | 9,245,448 | $562 | -1.74% | -83.29% | -16.85% |
| 720 | UNITY SuperNET | UNITY | $31,951,636 | $39.15 | 816,061 | LowVol | 1.31% | -23.97% | -60.08% |
| 721 | ECN E-coin | ECN | $15,911,115 | $3.37 | 4,724,722 | LowVol | -1.30% | 99.56% | 90.30% |
| 722 | PPY Peerplays | PPY | $15,756,167 | $4.12 | 3,825,213 | LowVol | -1.42% | -4.49% | -26.20% |
| 723 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 4.47% | ||
| 724 | CSC CasinoCoin | CSC | $10,531,639 | $0.272832 | 38,601,187 | LowVol | -1.42% | -28.80% | 0.57% |
| 725 | ETT EncryptoTel [… | ETT | $10,334,716 | $0.166337 | 62,131,190 | LowVol | -1.74% | -25.48% | 46.15% |
| 726 | ECOB Ecobit | ECOB | $5,415,022 | $0.012184 | 444,444,444 | LowVol | -1.94% | -24.35% | 7.79% |
| 727 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -31.09% | ||
| 728 | YASH YashCoin | YASH | $4,803,582 | $0.480345 | 10,000,274 | LowVol | -1.74% | -9.82% | 9.92% |
| 729 | XC XCurrency | XC | $4,109,053 | $0.699931 | 5,870,654 | LowVol | -1.61% | -28.23% | |
| 730 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 731 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -6.68% | 49.04% | |
| 732 | GRE Greencoin | GRE | $3,068,754 | $0.000851 | 3,605,060,641 | LowVol | -11.46% | 62.27% | 153.90% |
| 733 | CRYPT CryptCoin | CRYPT | $2,573,462 | $0.424213 | 6,066,439 | LowVol | -1.90% | 34.98% | 72.02% |
| 734 | ADC AudioCoin | ADC | $2,533,364 | $0.003029 | 836,455,507 | LowVol | -1.95% | -9.07% | -2.75% |
| 735 | RUSTBITS Rustbits | RUSTBITS | $2,371,276 | $0.067173 | 35,300,866 | LowVol | -3.07% | -15.90% | |
| 736 | RKC Royal Kingdom… | RKC | $2,179,694 | $0.807294 | 2,700,000 | LowVol | 13.72% | 2.80% | -13.26% |
| 737 | ICOO ICO OpenLedger | ICOO | $2,104,312 | $4.52 | 465,952 | LowVol | -0.24% | -8.63% | -14.54% |
| 738 | ESP Espers | ESP | $1,916,198 | $0.000092 | 20,812,068,384 | LowVol | -2.60% | -30.25% | -8.16% |
| 739 | ITT Intelligent T… | ITT | $1,779,945 | $0.181666 | 9,797,899 | LowVol | -0.86% | 11.56% | |
| 740 | CBX Crypto Bullion | CBX | $1,779,028 | $1.77 | 1,005,726 | LowVol | -1.85% | -18.18% | -5.69% |
| 741 | JNS Janus | JNS | $1,614,425 | $0.070130 | 23,020,335 | LowVol | -1.74% | -4.25% | -45.85% |
| 742 | HTC HitCoin | HTC | $1,509,146 | $0.000137 | 10,996,318,099 | LowVol | -1.42% | -12.36% | |
| 743 | RC RussiaCoin | RC | $1,481,451 | $0.176829 | 8,377,873 | LowVol | -7.44% | -21.63% | 7.04% |
| 744 | NKA IncaKoin | NKA | $1,464,452 | $0.000128 | 11,410,544,719 | LowVol | -2.45% | -18.69% | 11.21% |
| 745 | CNO Coin(O) | CNO | $1,415,335 | $0.013458 | 105,167,631 | LowVol | -1.62% | -21.84% | 24.16% |
| 746 | CADASTRAL Bitland | CADASTRAL | $1,395,768 | $0.046526 | 30,000,000 | LowVol | -1.57% | -43.23% | -53.39% |
| 747 | CARBON Carboncoin | CARBON | $1,285,316 | $0.000084 | 15,392,009,757 | LowVol | -2.03% | 29.52% | -14.12% |
| 748 | STRC StarCredits | STRC | $1,283,963 | $0.285325 | 4,500,000 | LowVol | -1.42% | 17.13% | 45.34% |
| 749 | CV2 Colossuscoin V2 | CV2 | $1,281,720 | $0.000056 | 22,885,697,934 | LowVol | -2.40% | -53.83% | 18.15% |
| 750 | EMV Ethereum Movi… | EMV | $1,187,194 | $0.180791 | 6,566,666 | LowVol | -0.95% | -53.49% | -86.87% |
| 751 | SDC ShadowCash | SDC | $1,136,619 | $0.169768 | 6,695,133 | LowVol | -1.42% | -5.68% | 48.04% |
| 752 | UTC UltraCoin | UTC | $1,098,676 | $0.024598 | 44,664,885 | LowVol | -3.81% | -20.47% | -23.57% |
| 753 | ORB Orbitcoin | ORB | $1,057,624 | $0.341738 | 3,094,839 | LowVol | -1.42% | -19.63% | 9.75% |
| 754 | BTSR BTSR | BTSR | $1,050,223 | $0.319774 | 3,284,266 | LowVol | -0.64% | -11.68% | 48.89% |
| 755 | MAC Machinecoin | MAC | $1,028,390 | $0.050813 | 20,238,675 | LowVol | -2.37% | 3.03% | 41.62% |
| 756 | DCY Dinastycoin | DCY | $976,128 | $0.000687 | 1,420,858,063 | LowVol | -1.46% | -23.41% | -8.85% |
| 757 | OPAL Opal | OPAL | $944,497 | $0.062369 | 15,143,797 | LowVol | -2.23% | -1.46% | 78.04% |
| 758 | INPAY InPay | INPAY | $901,676 | $0.090168 | 10,000,000 | LowVol | -1.42% | -11.99% | -33.55% |
| 759 | GIM Gimli | GIM | $887,592 | $0.011095 | 80,000,000 | LowVol | -0.93% | -23.86% | 60.96% |
| 760 | METAL MetalCoin | METAL | $844,588 | $0.010979 | 76,925,527 | LowVol | -1.90% | -12.36% | |
| 761 | BRIT BritCoin | BRIT | $837,267 | $0.039367 | 21,268,092 | LowVol | -1.90% | 12.08% | 111.93% |
| 762 | EBET EthBet | EBET | $786,723 | $0.092528 | 8,502,500 | LowVol | -0.86% | -13.84% | 11.17% |
| 763 | VAL Valorbit | VAL | $730,350 | $0.000137 | 5,321,663,043 | LowVol | -1.90% | -12.40% | 22.48% |
| 764 | GOOD Goodomy | GOOD | $723,693 | $0.001640 | 441,349,000 | LowVol | -1.44% | 39.40% | 5.28% |
| 765 | BPC Bitpark Coin | BPC | $718,842 | $0.009585 | 75,000,000 | LowVol | -1.76% | -25.96% | -9.00% |
| 766 | TALK BTCtalkcoin | TALK | $698,923 | $0.010705 | 65,290,635 | LowVol | -1.90% | -1.10% | 30.39% |
| 767 | MAX MaxCoin | MAX | $679,919 | $0.011117 | 61,162,525 | LowVol | -1.42% | -16.52% | -21.80% |
| 768 | DSH Dashcoin | DSH | $677,701 | $0.038561 | 17,574,970 | LowVol | -1.95% | -18.88% | 5.30% |
| 769 | NOBL NobleCoin | NOBL | $643,893 | $0.000278 | 2,315,728,431 | LowVol | -1.63% | -11.93% | 12.14% |
| 770 | J Joincoin | J | $632,471 | $0.258320 | 2,448,402 | LowVol | -1.50% | 78.93% | 200.66% |
| 771 | TROLL Trollcoin | TROLL | $622,042 | $0.001099 | 566,022,321 | LowVol | -1.65% | -7.61% | 13.36% |
| 772 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -52.57% | |||
| 773 | SLG Sterlingcoin | SLG | $591,684 | $0.140643 | 4,206,994 | LowVol | -1.72% | -6.64% | 55.52% |
| 774 | RIYA Etheriya | RIYA | $586,588 | $0.370899 | 1,581,531 | LowVol | -1.74% | -27.26% | 21.59% |
| 775 | USC Ultimate Secu… | USC | $566,382 | $0.054759 | 10,343,113 | LowVol | -1.42% | -3.97% | -47.14% |
| 776 | AU AurumCoin | AU | $565,864 | $1.91 | 296,216 | LowVol | -1.42% | 6.78% | 39.56% |
| 777 | FNC FinCoin | FNC | $560,887 | $0.043552 | 12,878,667 | LowVol | 6.60% | 44.58% | 31.22% |
| 778 | VLT Veltor | VLT | $535,023 | $0.964258 | 554,855 | LowVol | -1.90% | -12.03% | -5.54% |
| 779 | TIT Titcoin | TIT | $526,521 | $0.010552 | 49,898,202 | LowVol | -3.80% | -17.66% | 51.67% |
| 780 | BLOCKPAY BlockPay | BLOCKPAY | $515,609 | $0.094985 | 5,428,300 | LowVol | -0.49% | 6.30% | 46.88% |
| 781 | V Version | V | $508,714 | $0.001084 | 469,306,288 | LowVol | -1.49% | -16.11% | 4.65% |
| 782 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 56.31% | ||
| 783 | OTX Octanox | OTX | $501,617 | $0.059014 | 8,500,001 | LowVol | -1.90% | -7.40% | -3.65% |
| 784 | ITI iTicoin | ITI | $484,253 | $15.13 | 32,000 | LowVol | -1.08% | -6.90% | -28.87% |
| 785 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.69% | ||
| 786 | SAC SACoin | SAC | $481,348 | $0.068621 | 7,014,611 | LowVol | -1.42% | -8.33% | -20.79% |
| 787 | NETKO Netko | NETKO | $442,870 | $0.101281 | 4,372,690 | LowVol | -1.74% | -16.67% | -26.86% |
| 788 | UFR Upfiring | UFR | $439,181 | $0.030499 | 14,400,000 | LowVol | -0.93% | -22.49% | 8.24% |
| 789 | CFT CryptoForecast | CFT | $425,960 | $0.009260 | 46,000,000 | LowVol | -1.50% | -24.87% | 3.30% |
| 790 | GUN Guncoin | GUN | $418,648 | $0.002122 | 197,259,778 | LowVol | -1.06% | -6.07% | 18.47% |
| 791 | BXT BitTokens | BXT | $415,091 | $0.737881 | 562,545 | LowVol | 2.49% | -6.93% | -19.26% |
| 792 | XGR GoldReserve | XGR | $412,240 | $0.024007 | 17,171,382 | LowVol | -1.17% | -20.44% | -0.75% |
| 793 | WAY WayGuide | WAY | $411,892 | $0.004117 | 100,040,708 | LowVol | -1.42% | -12.39% | 22.48% |
| 794 | DAXX DaxxCoin | DAXX | $402,336 | $0.000807 | 498,284,380 | LowVol | -1.84% | 6.61% | 31.84% |
| 795 | FLT FlutterCoin | FLT | $398,454 | $0.001237 | 322,214,524 | LowVol | -1.62% | -27.77% | 7.28% |
| 796 | FUNK The Cypherfunks | FUNK | $397,735 | $0.000009 | 46,313,882,499 | LowVol | -1.59% | -21.67% | 49.39% |
| 797 | DDF DigitalDevelo… | DDF | $388,549 | $0.075914 | 5,118,307 | LowVol | -1.41% | -25.00% | -19.04% |
| 798 | TGC Tigercoin | TGC | $388,378 | $0.008921 | 43,536,800 | LowVol | -1.42% | -28.82% | 39.13% |
| 799 | STV Sativacoin | STV | $386,352 | $0.054518 | 7,086,751 | LowVol | -1.93% | -12.78% | 83.69% |
| 800 | PIGGY Piggycoin | PIGGY | $376,146 | $0.000772 | 487,524,704 | LowVol | -3.29% | -33.69% | 5.74% |
| 801 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 39.28% | ||
| 802 | BUCKS SwagBucks | BUCKS | $342,429 | $1.06 | 322,365 | LowVol | -0.48% | -20.22% | -6.49% |
| 803 | LANA LanaCoin | LANA | $334,097 | $0.000397 | 841,138,000 | LowVol | -1.66% | -6.20% | 31.82% |
| 804 | LOT LottoCoin | LOT | $331,849 | $0.000023 | 14,491,014,421 | LowVol | -2.51% | -9.60% | 19.40% |
| 805 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -13.75% | ||
| 806 | NYAN Nyancoin | NYAN | $326,224 | $0.001023 | 318,864,198 | LowVol | 4.17% | -27.32% | 29.79% |
| 807 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 44.06% | ||
| 808 | STS Stress | STS | $310,240 | $0.000549 | 565,134,332 | LowVol | -1.90% | -29.88% | |
| 809 | VIDZ PureVidz | VIDZ | $304,875 | $0.002434 | 125,279,775 | LowVol | -1.70% | -11.15% | 9.59% |
| 810 | EVO Evotion | EVO | $303,879 | $0.095833 | 3,170,924 | LowVol | -0.60% | 2.25% | 39.85% |
| 811 | SH Shilling | SH | $299,394 | $0.007548 | 39,663,925 | LowVol | -1.74% | -0.06% | 343.34% |
| 812 | BIGUP BigUp | BIGUP | $298,050 | $0.000141 | 2,119,419,905 | LowVol | -12.35% | 44.51% | |
| 813 | FRC Freicoin | FRC | $292,211 | $0.009881 | 29,571,896 | LowVol | 5.73% | -5.81% | 8.89% |
| 814 | XPTX PlatinumBAR | XPTX | $292,101 | $0.686321 | 425,604 | LowVol | -16.91% | -25.60% | -2.55% |
| 815 | TRK Truckcoin | TRK | $285,177 | $0.001811 | 157,473,566 | LowVol | -2.01% | -3.87% | -28.42% |
| 816 | I0C I0Coin | I0C | $280,776 | $0.013380 | 20,985,400 | LowVol | 175.58% | 28.24% | 19.55% |
| 817 | Q2C QubitCoin | Q2C | $272,522 | $0.001098 | 248,214,183 | LowVol | -1.61% | -12.39% | -10.91% |
| 818 | 888 OctoCoin | 888 | $265,125 | $0.005258 | 50,419,940 | LowVol | -2.82% | -43.65% | 14.24% |
| 819 | HAL Halcyon | HAL | $262,599 | $0.049407 | 5,315,024 | LowVol | -1.74% | -1.31% | 82.17% |
| 820 | GAP Gapcoin | GAP | $255,921 | $0.021186 | 12,079,718 | LowVol | -1.65% | -16.96% | -12.10% |
| 821 | BSTY GlobalBoost-Y | BSTY | $255,329 | $0.019261 | 13,256,130 | LowVol | -2.11% | -16.91% | 23.74% |
| 822 | TTC TittieCoin | TTC | $251,238 | $0.000199 | 1,259,816,434 | LowVol | 5.33% | 3.00% | -1.43% |
| 823 | CAT Catcoin | CAT | $250,503 | $0.040349 | 6,208,400 | LowVol | -1.61% | -18.45% | 165.46% |
| 824 | BLC Blakecoin | BLC | $248,841 | $0.016455 | 15,122,697 | LowVol | -1.62% | -12.47% | 45.21% |
| 825 | WMC WMCoin | WMC | $248,382 | $0.021547 | 11,527,489 | LowVol | -1.90% | -12.39% | 22.93% |
| 826 | GAIA GAIA | GAIA | $248,078 | $0.010293 | 24,101,381 | LowVol | -1.42% | -12.39% | 3.01% |
| 827 | TRI Triangles | TRI | $244,707 | $3.36 | 72,891 | LowVol | -1.50% | -21.92% | -0.35% |
| 828 | HODL HOdlcoin | HODL | $237,632 | $0.001510 | 157,407,810 | LowVol | -1.90% | -12.36% | 22.48% |
| 829 | REE ReeCoin | REE | $220,015 | $0.000086 | 2,560,000,000 | LowVol | 1.97% | 61.02% | 75.74% |
| 830 | WYV Wyvern | WYV | $219,950 | $0.123655 | 1,778,740 | LowVol | -1.90% | -12.30% | 9.81% |
| 831 | GRT Grantcoin | GRT | $219,237 | $0.005078 | 43,174,542 | LowVol | -1.61% | -4.67% | 5.80% |
| 832 | SPACE SpaceCoin | SPACE | $218,387 | $0.010399 | 21,000,164 | LowVol | -2.47% | -9.78% | 23.32% |
| 833 | SHDW Shadow Token | SHDW | $215,333 | $0.030762 | 7,000,000 | LowVol | -1.93% | -30.74% | |
| 834 | YAC Yacoin | YAC | $213,900 | $0.001784 | 119,889,425 | LowVol | -1.42% | -28.82% | 58.83% |
| 835 | MOJO MojoCoin | MOJO | $200,430 | $0.016514 | 12,136,920 | LowVol | 3.06% | -40.32% | 18.32% |
| 836 | XBTC21 Bitcoin 21 | XBTC21 | $196,578 | $0.247858 | 793,108 | LowVol | -1.42% | -20.89% | 87.65% |
| 837 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 81.36% | ||
| 838 | EVIL Evil Coin | EVIL | $189,646 | $0.009022 | 21,020,383 | LowVol | -1.42% | -18.86% | 11.03% |
| 839 | CYP Cypher | CYP | $186,947 | $0.029370 | 6,365,285 | LowVol | -1.74% | 29.92% | |
| 840 | HMP HempCoin | HMP | $186,187 | $0.000137 | 1,356,645,470 | LowVol | -1.42% | -12.40% | 20.87% |
| 841 | PHS Philosopher S… | PHS | $185,719 | $0.030879 | 6,014,340 | LowVol | -1.61% | -12.78% | 23.58% |
| 842 | BUMBA BumbaCoin | BUMBA | $185,054 | $0.008234 | 22,473,112 | LowVol | 7.19% | -0.78% | 49.77% |
| 843 | EMD Emerald Crypto | EMD | $182,243 | $0.009533 | 19,117,129 | LowVol | -0.64% | 0.52% | 1.24% |
| 844 | E4ROW E4ROW | E4ROW | $177,007 | $0.030720 | 5,762,000 | LowVol | -0.95% | -9.05% | 30.91% |
| 845 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -7.50% | 27.32% | |
| 846 | KAYI Kayicoin | KAYI | $174,758 | $0.000615 | 284,251,455 | LowVol | 4.60% | 1.56% | 33.82% |
| 847 | BTPL Bitcoin Planet | BTPL | $174,734 | $0.031154 | 5,608,751 | LowVol | -1.42% | -16.45% | 36.27% |
| 848 | XRE RevolverCoin | XRE | $174,710 | $0.007823 | 22,333,532 | LowVol | -1.90% | -33.08% | 20.37% |
| 849 | TEK TEKcoin | TEK | $172,820 | $0.000122 | 1,414,054,562 | LowVol | 1.27% | 17.62% | 10.96% |
| 850 | OHM OHM | OHM | $172,274 | $0.005764 | 29,887,138 | LowVol | -1.42% | ||
| 851 | RBX Ripto Bux | RBX | $169,938 | $0.000446 | 381,236,123 | LowVol | -1.72% | -14.56% | -3.37% |
| 852 | XVP Virtacoinplus | XVP | $169,246 | $0.015487 | 10,928,643 | LowVol | -1.33% | -24.85% | -38.21% |
| 853 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 854 | MCRN MACRON | MCRN | $166,478 | $0.000415 | 401,421,401 | LowVol | -3.29% | 4.53% | |
| 855 | MNC Mincoin | MNC | $166,013 | $0.041185 | 4,030,919 | LowVol | -1.62% | -20.81% | -21.38% |
| 856 | DBTC Debitcoin | DBTC | $165,507 | $0.009195 | 17,999,629 | LowVol | -1.31% | -12.88% | 212.61% |
| 857 | ACOIN Acoin | ACOIN | $161,035 | $0.131987 | 1,220,085 | LowVol | 15.02% | -19.41% | -6.48% |
| 858 | JET Jetcoin | JET | $156,478 | $0.032114 | 4,872,509 | LowVol | -1.42% | -7.97% | |
| 859 | DLC Dollarcoin | DLC | $156,228 | $0.017155 | 9,106,714 | LowVol | -1.42% | -12.39% | 22.52% |
| 860 | USDE USDe | USDE | $155,664 | $0.000137 | 1,134,236,104 | LowVol | -1.61% | -56.20% | -22.75% |
| 861 | XRA Ratecoin | XRA | $152,355 | $0.001325 | 114,952,673 | LowVol | -2.22% | -15.11% | 12.45% |
| 862 | XCT C-Bit | XCT | $151,865 | $0.000966 | 157,223,250 | LowVol | -1.76% | -9.04% | 36.79% |
| 863 | DUO ParallelCoin | DUO | $150,228 | $0.497717 | 301,834 | LowVol | -11.82% | -6.44% | 12.43% |
| 864 | ARCO AquariusCoin | ARCO | $147,437 | $0.098574 | 1,495,695 | LowVol | -2.07% | -7.85% | 26.15% |
| 865 | URC Unrealcoin | URC | $141,714 | $0.020175 | 7,024,402 | LowVol | -1.74% | -12.40% | -22.07% |
| 866 | KED Darsek | KED | $139,838 | $0.009607 | 14,555,812 | LowVol | -1.43% | -18.96% | -23.90% |
| 867 | GP GoldPieces | GP | $137,358 | $0.112574 | 1,220,161 | LowVol | -1.65% | -1.24% | 0.81% |
| 868 | SLING Sling | SLING | $135,617 | $0.126262 | 1,074,095 | LowVol | -1.42% | -12.39% | 25.20% |
| 869 | CTO Crypto | CTO | $134,523 | $0.010979 | 12,252,458 | LowVol | -1.90% | -3.95% | -8.80% |
| 870 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 871 | PX PX | PX | $131,626 | $0.001372 | 95,908,959 | LowVol | -1.42% | -32.61% | -31.05% |
| 872 | XCRE Creatio | XCRE | $131,047 | $0.006386 | 20,520,514 | LowVol | -2.57% | -29.58% | 29.38% |
| 873 | BAS BitAsean | BAS | $130,426 | $0.026085 | 5,000,000 | LowVol | -0.86% | -6.98% | 32.65% |
| 874 | LEA LeaCoin | LEA | $130,069 | $0.000413 | 314,919,691 | LowVol | -1.43% | -24.95% | -30.83% |
| 875 | HXX Hexx | HXX | $126,686 | $0.085203 | 1,486,884 | LowVol | -0.76% | 9.20% | 71.18% |
| 876 | AHT Bowhead | AHT | $122,968 | $0.015371 | 8,000,000 | LowVol | -1.42% | -95.03% | -90.60% |
| 877 | CAGE CageCoin | CAGE | $121,989 | $0.000001 | 101,168,328,395 | LowVol | -1.99% | -27.58% | 29.22% |
| 878 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -7.83% | 77.76% | |
| 879 | MARS Marscoin | MARS | $120,430 | $0.004259 | 28,279,074 | LowVol | -1.52% | -7.60% | -7.59% |
| 880 | AMBER AmberCoin | AMBER | $119,948 | $0.002745 | 43,699,481 | LowVol | -1.42% | -41.67% | -66.32% |
| 881 | SOON SoonCoin | SOON | $114,600 | $0.009196 | 12,462,620 | LowVol | -2.01% | -11.13% | 16.23% |
| 882 | IMS Independent M… | IMS | $114,348 | $0.021298 | 5,368,934 | LowVol | -7.10% | -9.46% | 25.11% |
| 883 | ASAFE2 AllSafe | ASAFE2 | $110,347 | $0.013742 | 8,030,000 | LowVol | -0.31% | 16.72% | -19.07% |
| 884 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -12.48% | 128.34% | |
| 886 | CNC CHNCoin | CNC | $109,025 | $0.002208 | 49,373,655 | LowVol | 10.17% | ||
| 887 | BIP BipCoin | BIP | $107,197 | $0.065876 | 1,627,261 | LowVol | -1.90% | -14.67% | 38.01% |
| 888 | ARG Argentum | ARG | $105,981 | $0.012333 | 8,593,477 | LowVol | -0.79% | -25.33% | -7.05% |
| 889 | UNITS GameUnits | UNITS | $104,384 | $0.030056 | 3,472,983 | LowVol | -1.74% | -12.39% | -22.96% |
| 890 | 611 SixEleven | 611 | $102,336 | $0.237123 | 431,571 | LowVol | -1.42% | 23.51% | 40.51% |
| 891 | PRC PRCoin | PRC | $102,127 | $0.006450 | 15,832,800 | LowVol | -1.61% | -15.97% | -10.13% |
| 892 | NEVA NevaCoin | NEVA | $100,055 | $0.040410 | 2,475,980 | LowVol | -2.16% | -21.40% | -8.51% |
| 893 | CRX Chronos | CRX | $97,194 | $0.001318 | 73,729,962 | LowVol | -1.94% | -33.00% | 30.43% |
| 894 | ARB ARbit | ARB | $96,595 | $0.012295 | 7,856,490 | LowVol | |||
| 895 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -8.11% | ||
| 896 | JWL Jewels | JWL | $91,402 | $0.004529 | 20,181,636 | LowVol | -1.74% | 20.46% | |
| 897 | QTL Quatloo | QTL | $91,108 | $0.011803 | 7,718,883 | LowVol | -1.91% | -23.22% | -9.71% |
| 898 | XBTS Beatcoin | XBTS | $86,776 | $0.056914 | 1,524,686 | LowVol | -1.74% | 95.28% | 25.26% |
| 899 | AMMO Ammo Rewards | AMMO | $85,395 | $0.001098 | 77,777,777 | LowVol | -1.42% | 1.31% | 19.22% |
| 900 | BVC BeaverCoin | BVC | $85,081 | $0.027311 | 3,115,258 | LowVol | -1.42% | 27.25% | -6.60% |
| 901 | MST MustangCoin | MST | $84,015 | $0.133285 | 630,343 | LowVol | -1.74% | -12.88% | -8.07% |
| 902 | BLRY BillaryCoin | BLRY | $83,917 | $0.009332 | 8,991,993 | LowVol | -1.90% | -13.63% | -26.46% |
| 903 | VPRC VapersCoin | VPRC | $83,391 | $0.000107 | 780,124,964 | LowVol | -1.82% | 59.32% | 374.10% |
| 904 | QCN QuazarCoin | QCN | $82,961 | $0.013724 | 6,044,911 | LowVol | -1.90% | -36.89% | -42.14% |
| 905 | ZMC ZetaMicron | ZMC | $82,392 | $0.000137 | 600,344,291 | LowVol | -1.74% | -12.40% | 22.48% |
| 906 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 907 | ALL Allion | ALL | $80,806 | $0.013034 | 6,199,359 | LowVol | -4.91% | -33.56% | 3.82% |
| 908 | GCC GuccioneCoin | GCC | $80,736 | $0.003980 | 20,285,537 | LowVol | -1.90% | -20.57% | 6.17% |
| 909 | MND MindCoin | MND | $80,575 | $0.005078 | 15,867,695 | LowVol | -1.90% | -9.92% | 25.71% |
| 910 | WARP WARP | WARP | $78,762 | $0.071915 | 1,095,224 | LowVol | -1.42% | 18.17% | |
| 911 | MNM Mineum | MNM | $77,704 | $0.008234 | 9,436,367 | LowVol | -1.90% | -24.54% | -43.76% |
| 912 | FXE FuturXe | FXE | $77,608 | $0.329654 | 235,421 | LowVol | -1.42% | -21.97% | -75.43% |
| 913 | VOT VoteCoin | VOT | $76,874 | $0.004666 | 16,474,625 | LowVol | -1.74% | -52.72% | -57.94% |
| 914 | RPC RonPaulCoin | RPC | $76,854 | $0.085555 | 898,298 | LowVol | -1.62% | -16.62% | 15.91% |
| 915 | MAY Theresa May Coin | MAY | $76,243 | $0.003027 | 25,187,200 | LowVol | 2.86% | -15.93% | 1.70% |
| 916 | VEC2 VectorAI | VEC2 | $75,345 | $0.004529 | 16,636,244 | LowVol | -1.90% | -12.36% | -9.34% |
| 917 | TSE Tattoocoin (S… | TSE | $75,276 | $0.000832 | 90,421,856 | LowVol | -1.51% | -47.84% | -25.61% |
| 918 | ADCN Asiadigicoin | ADCN | $75,265 | $0.003019 | 24,931,054 | LowVol | -1.87% | -12.37% | 9.25% |
| 919 | BTQ BitQuark | BTQ | $73,537 | $0.008097 | 9,081,731 | LowVol | -1.61% | -18.52% | 4.74% |
| 920 | SOIL SOILcoin | SOIL | $71,301 | $0.012504 | 5,702,048 | LowVol | -2.17% | -21.19% | 20.84% |
| 921 | XCO X-Coin | XCO | $70,072 | $0.005658 | 12,384,976 | LowVol | -2.27% | -20.08% | 5.76% |
| 922 | EXN ExchangeN | EXN | $69,993 | $0.013724 | 5,100,000 | LowVol | -1.42% | -8.32% | -2.65% |
| 923 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 161.47% | ||
| 924 | POP PopularCoin | POP | $69,614 | $0.000021 | 3,372,875,244 | LowVol | -1.71% | -21.07% | -23.22% |
| 925 | DRS Digital Rupees | DRS | $69,190 | $0.000135 | 510,802,961 | LowVol | -13.54% | -0.44% | |
| 926 | CPN CompuCoin | CPN | $68,159 | $0.003475 | 19,615,019 | LowVol | -1.28% | 24.29% | 9.81% |
| 927 | EOT EOT Token | EOT | $66,268 | $0.008022 | 8,260,903 | LowVol | -1.47% | -19.30% | -43.47% |
| 928 | COXST CoExistCoin | COXST | $64,026 | $0.002363 | 27,100,000 | LowVol | -2.95% | -18.76% | 25.58% |
| 929 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 57.97% | ||
| 930 | 300 300 Token | 300 | $60,524 | $201.75 | 300 | LowVol | -1.42% | -38.38% | -18.15% |
| 931 | SPT Spots | SPT | $57,969 | $0.002587 | 22,406,021 | LowVol | -1.75% | -21.18% | -15.11% |
| 932 | NTWK Network Token | NTWK | $56,737 | $0.004861 | 11,671,310 | LowVol | -0.93% | 22.04% | 68.75% |
| 933 | ATX Artex Coin | ATX | $55,593 | $0.002960 | 18,781,750 | LowVol | -1.42% | -31.79% | 0.20% |
| 934 | PIE PIECoin | PIE | $55,237 | $0.004117 | 13,416,062 | LowVol | -1.42% | 9.51% | -59.17% |
| 935 | BSC BowsCoin | BSC | $52,558 | $0.009470 | 5,550,102 | LowVol | -1.74% | -12.36% | -6.10% |
| 936 | CRT CRTCoin | CRT | $52,220 | $0.658759 | 79,270 | LowVol | -1.42% | -12.39% | 22.48% |
| 937 | KRONE Kronecoin | KRONE | $50,026 | $0.013312 | 3,757,867 | LowVol | -1.74% | -19.25% | 16.57% |
| 938 | EGO EGO | EGO | $49,407 | $0.000823 | 60,000,001 | LowVol | -1.74% | -24.91% | 22.48% |
| 939 | GPL Gold Pressed … | GPL | $49,029 | $0.191128 | 256,527 | LowVol | -10.86% | -35.11% | -17.75% |
| 940 | KIC KibiCoin | KIC | $48,457 | $0.003296 | 14,701,000 | LowVol | -2.44% | 799.69% | 55.93% |
| 941 | CXT Coinonat | CXT | $48,213 | $0.005591 | 8,623,200 | LowVol | -1.82% | -29.03% | -0.74% |
| 942 | VIP VIP Tokens | VIP | $45,811 | $0.000549 | 83,450,403 | LowVol | -1.90% | 22.48% | |
| 943 | G3N G3N | G3N | $45,663 | $0.006039 | 7,561,891 | LowVol | -1.42% | -12.36% | 21.96% |
| 944 | ORLY Orlycoin | ORLY | $45,265 | $0.001235 | 36,646,779 | LowVol | -1.90% | 5.52% | |
| 945 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 25.96% | ||
| 946 | SFC Solarflarecoin | SFC | $42,959 | $0.003050 | 14,083,450 | LowVol | -1.74% | -25.13% | -29.82% |
| 947 | FUZZ FuzzBalls | FUZZ | $42,772 | $0.008856 | 4,829,945 | LowVol | -1.90% | -9.26% | 23.90% |
| 948 | RBT Rimbit | RBT | $42,294 | $0.000366 | 115,499,623 | LowVol | -1.33% | -23.77% | -38.80% |
| 949 | IMPS ImpulseCoin | IMPS | $41,678 | $0.002059 | 20,245,510 | LowVol | -1.74% | -34.30% | -1.82% |
| 950 | DIBC DIBCOIN | DIBC | $40,862 | $0.008172 | 5,000,000 | LowVol | -1.30% | -22.32% | -29.57% |
| 951 | BENJI BenjiRolls | BENJI | $40,455 | $0.001997 | 20,254,896 | LowVol | -1.91% | -34.80% | -14.85% |
| 952 | CESC CryptoEscudo | CESC | $39,554 | $0.000274 | 144,105,100 | LowVol | -1.74% | -18.18% | -18.35% |
| 953 | PULSE Pulse | PULSE | $39,248 | $0.002745 | 14,298,972 | LowVol | -1.42% | -35.11% | -23.87% |
| 954 | AGLC AgrolifeCoin | AGLC | $38,402 | $0.005076 | 7,564,861 | -4.65% | |||
| 955 | SONG SongCoin | SONG | $38,254 | $0.001175 | 32,565,300 | LowVol | -1.48% | -18.90% | 33.93% |
| 956 | CASH Cashcoin | CASH | $38,027 | $0.000824 | 46,158,242 | LowVol | 10.80% | 52.27% | |
| 957 | PEX PosEx | PEX | $36,699 | $0.014959 | 2,453,240 | LowVol | -1.90% | -12.58% | 22.97% |
| 958 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -6.73% | 40.49% | |
| 959 | BOAT BOAT | BOAT | $35,635 | $0.001921 | 18,547,845 | LowVol | -1.62% | -18.24% | 1.03% |
| 960 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -8.11% | 4.38% | |
| 961 | FLVR FlavorCoin | FLVR | $34,417 | $0.001647 | 20,898,106 | LowVol | -1.74% | -12.39% | |
| 962 | XCS CybCSec | XCS | $34,107 | $0.002882 | 11,834,082 | LowVol | -1.42% | -3.17% | -22.84% |
| 963 | OS76 OsmiumCoin | OS76 | $33,987 | $0.038016 | 894,026 | LowVol | -1.61% | -13.29% | 42.45% |
| 964 | STEPS Steps | STEPS | $33,230 | $0.001784 | 18,625,017 | LowVol | -1.74% | ||
| 965 | JIN Jin Coin | JIN | $32,439 | $0.003294 | 9,848,485 | LowVol | -1.90% | -82.17% | -83.71% |
| 966 | MTM MTMGaming | MTM | $31,566 | $0.010522 | 2,999,967 | LowVol | -2.46% | 31.94% | |
| 967 | EREAL eREAL | EREAL | $31,123 | $0.000455 | 68,427,562 | LowVol | -0.86% | -22.14% | -28.83% |
| 968 | PLNC PLNcoin | PLNC | $30,490 | $0.001784 | 17,089,600 | LowVol | -1.90% | -12.36% | |
| 969 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -3.48% | ||
| 970 | IMX Impact | IMX | $30,058 | $0.000274 | 109,509,104 | LowVol | -1.42% | -41.58% | 144.96% |
| 971 | PLACO PlayerCoin | PLACO | $28,920 | $0.000823 | 35,120,000 | LowVol | -1.74% | -24.91% | 18.73% |
| 972 | SLEVIN Slevin | SLEVIN | $28,821 | $0.000412 | 70,000,000 | LowVol | -1.74% | -47.44% | -8.14% |
| 973 | BIOS BiosCrypto | BIOS | $28,576 | $0.001372 | 20,821,709 | LowVol | -1.74% | -56.18% | -37.69% |
| 974 | VLTC Vault Coin | VLTC | $28,266 | $0.000931 | 30,346,220 | LowVol | -11.39% | -27.88% | -22.60% |
| 975 | RIDE Ride My Car | RIDE | $27,799 | $0.000274 | 101,276,976 | LowVol | -1.42% | -11.45% | -38.76% |
| 976 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -15.50% | 17.47% | |
| 977 | TOR Torcoin | TOR | $26,995 | $0.085378 | 316,179 | LowVol | -1.42% | -39.51% | -57.28% |
| 978 | WBB Wild Beast Block | WBB | $26,334 | $0.156318 | 168,465 | LowVol | -4.67% | -21.91% | 2.71% |
| 979 | UET Useless Ether… | UET | $26,293 | $0.006630 | 3,965,716 | LowVol | -0.86% | -41.43% | -8.74% |
| 980 | KNC KingN Coin | KNC | $26,084 | $12.99 | 2,008 | LowVol | -1.42% | -19.11% | |
| 981 | ALTC Antilitecoin | ALTC | $25,949 | $0.000823 | 31,512,613 | LowVol | -1.90% | -12.36% | 22.48% |
| 982 | SDP SydPak | SDP | $25,813 | $0.161533 | 159,802 | LowVol | -1.42% | 22.48% | |
| 983 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -7.46% | -6.38% | |
| 984 | LIR LetItRide | LIR | $24,906 | $0.000686 | 36,295,674 | LowVol | -1.74% | 1.07% | |
| 985 | CAB Cabbage | CAB | $24,498 | $0.002333 | 10,499,996 | LowVol | -1.74% | 6.43% | -12.21% |
| 986 | ZNE Zonecoin | ZNE | $23,742 | $0.009195 | 2,581,970 | LowVol | -1.42% | -13.62% | |
| 987 | DOLLAR Dollar Online | DOLLAR | $23,069 | $0.030605 | 753,776 | LowVol | -1.42% | -12.39% | -11.44% |
| 988 | BIOB BioBar | BIOB | $22,778 | $0.025716 | 885,756 | LowVol | -9.81% | 16.32% | |
| 989 | TRADE Tradecoin | TRADE | $22,060 | $0.002809 | 7,853,254 | LowVol | 596.73% | ||
| 990 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | 0.48% | -11.35% | 22.24% |
| 991 | VRS Veros | VRS | $21,257 | $0.000044 | 486,609,040 | LowVol | -3.39% | -64.51% | -15.73% |
| 992 | ELS Elysium | ELS | $19,788 | $0.004941 | 4,005,012 | LowVol | -1.90% | 8.75% | 23.19% |
| 993 | BNX BnrtxCoin | BNX | $19,435 | $0.000733 | 26,529,001 | LowVol | -1.49% | -43.73% | -34.46% |
| 994 | XOC Xonecoin | XOC | $18,964 | $0.045152 | 420,000 | LowVol | -1.90% | -38.68% | |
| 995 | DIX Dix Asset | DIX | $18,817 | $1.9e-07 | 100,000,000,000 | LowVol | 1.47% | -27.92% | -12.11% |
| 996 | IBANK iBank | IBANK | $18,636 | $0.004117 | 4,526,324 | LowVol | 5.62% | -36.84% | 53.10% |
| 997 | JS JavaScript Token | JS | $18,012 | $0.002254 | 7,991,996 | LowVol | -0.86% | -8.62% | -24.22% |
| 998 | ROOFS Roofs | ROOFS | $17,828 | $0.000137 | 130,000,000 | LowVol | -1.74% | -12.13% | -50.07% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.65% | 12.20% |
| 1000 | CRTM Corethum | CRTM | $16,631 | $0.006652 | 2,500,000 | LowVol | -0.86% | -8.73% | 38.29% |
| 1001 | RSGP RSGPcoin | RSGP | $16,463 | $9.53 | 1,727 | LowVol | -1.42% | 5.83% | 2.18% |
| 1002 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.73% | 23.86% | ||
| 1003 | TSTR Tristar Coin | TSTR | $15,871 | $0.003157 | 5,027,857 | LowVol | -1.90% | -3.29% | -45.59% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $14,858 | $0.001098 | 13,532,750 | LowVol | -1.42% | -19.37% | 49.02% |
| 1005 | SLFI Selfiecoin | SLFI | $14,799 | $0.000137 | 107,829,281 | LowVol | -1.42% | -12.39% | 23.94% |
| 1006 | GBT GameBet Coin | GBT | $14,591 | $0.000686 | 21,262,780 | LowVol | -1.90% | -74.55% | -44.48% |
| 1007 | JOBS JobsCoin | JOBS | $14,550 | $0.000137 | 106,019,270 | LowVol | -1.74% | -56.18% | -48.49% |
| 1008 | GEERT GeertCoin | GEERT | $14,218 | $0.002793 | 5,091,200 | LowVol | -1.05% | -15.70% | 25.57% |
| 1009 | VTA Virtacoin | VTA | $12,738 | $0.000002 | 5,201,310,113 | LowVol | -2.33% | -24.91% | -83.93% |
| 1010 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -5.04% | ||
| 1011 | SOCC SocialCoin | SOCC | $12,544 | $0.009058 | 1,384,879 | LowVol | -1.42% | -12.39% | 40.30% |
| 1012 | ARGUS Argus | ARGUS | $12,333 | $0.010740 | 1,148,324 | LowVol | -2.45% | -44.94% | 36.32% |
| 1013 | LVPS LevoPlus | LVPS | $11,630 | $0.007686 | 1,513,256 | LowVol | -1.42% | -10.93% | -8.08% |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -1.77% | ||
| 1015 | RUPX Rupaya | RUPX | $10,227 | $0.001675 | 6,106,165 | LowVol | -1.17% | -88.11% | -90.39% |
| 1016 | SANDG Save and Gain | SANDG | $10,095 | $0.003294 | 3,064,800 | LowVol | -1.42% | -8.59% | |
| 1017 | CCM100 CCMiner | CCM100 | $8,321 | $0.002476 | 3,360,417 | LowVol | -2.48% | -24.29% | 18.50% |
| 1018 | VOLT Bitvolt | VOLT | $8,296 | $0.000549 | 15,112,554 | LowVol | -1.42% | -31.09% | 0.91% |
| 1019 | MGM Magnum | MGM | $8,151 | $0.002059 | 3,959,646 | LowVol | -34.30% | -52.89% | |
| 1020 | NODC NodeCoin | NODC | $6,911 | $0.004117 | 1,678,439 | LowVol | -1.42% | -32.61% | -16.98% |
| 1021 | ULA Ulatech | ULA | $6,136 | $0.030742 | 199,586 | LowVol | -1.42% | -21.50% | 82.58% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,684,818 | LowVol | -18.63% | ||
| 1023 | HMC HarmonyCoin | HMC | $5,836 | $0.010398 | 561,235 | LowVol | -3.14% | -11.54% | -7.09% |
| 1024 | OCEAN BurstOcean | OCEAN | $5,815 | $0.027454 | 211,827 | LowVol | -2.46% | -11.05% | 26.87% |
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -6.44% | ||
| 1026 | CONX Concoin | CONX | $5,258 | $0.007065 | 744,266 | LowVol | -1.42% | -23.20% | 8.71% |
| 1027 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 20.42% | 829.38% | |
| 1028 | NANOX Project-X | NANOX | $3,856 | $49269.70 | 0.078264 | LowVol | -1.42% | -12.64% | -30.87% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -2.00% | |||
| 1030 | PIZZA PizzaCoin | PIZZA | $3,404 | $0.002470 | 1,377,917 | LowVol | -1.74% | -7.84% | -7.29% |
| 1031 | XNG Enigma | XNG | $3,249 | $0.195432 | 16,627 | LowVol | -1.42% | 7.41% | 14.14% |
| 1032 | DGCS Digital Credits | DGCS | $2,399 | $0.000412 | 5,826,388 | LowVol | -1.42% | 31.41% | 83.72% |
| 1033 | TOKEN SwapToken | TOKEN | $2,029 | $1.3e-07 | 15,320,585,365 | LowVol | -2.45% | -26.03% | 32.24% |
| 1034 | EBT Ebittree Coin | EBT | $1,424 | $0.001126 | 1,264,511 | LowVol | -1.74% | 6.74% | 403.02% |
| 1035 | ABN Abncoin | ABN | $966 | $0.014273 | 67,700 | LowVol | -1.42% | 11.77% | 8.58% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -1.38% | ||
| 1037 | DMB Digital Money… | DMB | $377 | $0.000894 | 421,300 | LowVol | 0.36% | -18.37% | -1.59% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.86% | ||
| 1039 | CALC CaliphCoin | CALC | $105 | $0.001204 | 87,140 | LowVol | -1.74% | 9.80% | 27.43% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -2.41% | -69.58% | |
| 1041 | FAL Falcoin | FAL | $27 | $0.000137 | 196,766 | LowVol | -1.42% | -56.20% | -19.99% |
| 1042 | APW AppleCoin | APW | $11 | $0.000137 | 81,736 | LowVol | -1.74% | -12.40% | 22.48% |
| 1043 | CMT CyberMiles | CMT | $0.231328 | $16,971,500 | -1.49% | 9.32% | |||
| 1044 | ATMC ATMCoin | ATMC | $3.56 | $10,466,200 | 0.00% | -9.71% | 19.48% | ||
| 1045 | ITC IoT Chain | ITC | $0.887472 | $6,809,220 | -3.43% | ||||
| 1046 | ERO Eroscoin | ERO | $0.134672 | $6,130,530 | -10.15% | -16.24% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $30.30 | $5,109,120 | -0.60% | -13.16% | -37.49% | ||
| 1048 | FRGC Fargocoin | FRGC | $10.50 | $2,889,600 | -0.23% | 0.91% | 4.64% | ||
| 1049 | ORME Ormeus Coin | ORME | $2.86 | $2,695,430 | -1.35% | -12.31% | -2.11% | ||
| 1050 | ETN Electroneum | ETN | $0.099327 | $2,530,300 | -1.72% | -16.84% | 55.71% | ||
| 1051 | AI POLY AI | AI | $16.68 | $2,440,870 | -0.97% | -6.25% | 2.44% | ||
| 1052 | NULS Nuls | NULS | $0.745651 | $2,202,840 | -4.60% | -14.82% | 39.96% | ||
| 1053 | REC Regalcoin | REC | $28.36 | $1,450,800 | -3.36% | -19.56% | -46.79% | ||
| 1054 | FRST FirstCoin | FRST | $14.01 | $1,223,230 | -2.89% | -10.01% | -17.34% | ||
| 1055 | CLUB ClubCoin | CLUB | $3.23 | $963,619 | -3.22% | -10.24% | -37.80% | ||
| 1056 | TSL Energo | TSL | $0.030953 | $799,354 | 8.56% | -2.82% | -0.77% | ||
| 1057 | GRX GOLD Reward T… | GRX | $4.74 | $791,511 | -1.98% | -8.00% | 9.92% | ||
| 1058 | WC WINCOIN | WC | $0.591904 | $788,522 | -2.18% | -13.64% | -20.09% | ||
| 1059 | B2X SegWit2x [Fut… | B2X | $205.27 | $773,000 | -2.55% | 6.78% | -14.00% | ||
| 1060 | THS TechShares | THS | $0.878281 | $698,979 | 4.57% | 11.87% | -7.90% | ||
| 1061 | XTZ Tezos (Pre-La… | XTZ | $3.10 | $688,839 | -1.56% | -11.59% | 21.12% | ||
| 1062 | XIN Infinity Econ… | XIN | $0.027448 | $581,616 | 1.62% | -17.93% | -14.97% | ||
| 1063 | STC Santa Coin | STC | $0.603862 | $544,723 | -0.75% | -4.82% | |||
| 1064 | BTE BitSerial | BTE | $6.18 | $312,253 | -0.98% | -11.63% | 4.97% | ||
| 1065 | ADK Aidos Kuneen | ADK | $24.70 | $275,653 | -6.61% | 9.42% | -21.72% | ||
| 1066 | BOT Bodhi | BOT | $0.397769 | $243,360 | -0.14% | -8.49% | -13.96% | ||
| 1067 | RYZ ANRYZE | RYZ | $0.014965 | $227,907 | -1.84% | -18.72% | -38.21% | ||
| 1068 | SBC StrikeBitClub | SBC | $0.960827 | $200,854 | 10.61% | 57.97% | |||
| 1069 | GBG Golos Gold | GBG | $0.139325 | $195,604 | 3.10% | -13.57% | 3.29% | ||
| 1070 | XCPO Copico | XCPO | $0.018420 | $177,792 | -4.79% | -10.62% | -16.51% | ||
| 1071 | XID Sphre AIR | XID | $0.162836 | $143,898 | -1.13% | -14.38% | -3.03% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $84.96 | $131,324 | -3.60% | -12.31% | -34.71% | ||
| 1073 | CAPP Cappasity | CAPP | $0.018010 | $124,212 | -4.42% | -29.29% | |||
| 1074 | LLT LLToken | LLT | $0.333859 | $116,557 | -1.68% | -8.14% | -17.06% | ||
| 1075 | UGT UG Token | UGT | $0.412631 | $106,650 | 3.63% | -8.58% | -10.01% | ||
| 1076 | BSR BitSoar | BSR | $0.215332 | $103,561 | -1.74% | -11.62% | -0.11% | ||
| 1077 | INF InfChain | INF | $0.010979 | $99,393 | -1.74% | -14.98% | 11.62% | ||
| 1078 | XYLO XYLO | XYLO | $0.548966 | $96,930 | -8.07% | -34.23% | |||
| 1079 | SUR Suretly | SUR | $2.35 | $91,247 | -0.81% | -10.30% | -28.96% | ||
| 1080 | BTCM BTCMoon | BTCM | $0.033646 | $75,321 | -3.36% | -16.87% | 247.65% | ||
| 1081 | B3 B3Coin | B3 | $0.000062 | $69,463 | -6.83% | -50.18% | 17.55% | ||
| 1082 | BT2 BT2 [CST] | BT2 | $152.86 | $54,403 | -0.09% | -43.45% | 17.89% | ||
| 1083 | QBT Qbao | QBT | $0.204021 | $54,278 | 1.79% | -11.32% | |||
| 1084 | DSR Desire | DSR | $0.273285 | $50,303 | -1.76% | -11.94% | 7.44% | ||
| 1085 | MSD MSD | MSD | $0.007977 | $47,550 | -1.40% | -3.61% | -37.39% | ||
| 1086 | ICX ICON | ICX | $1.68 | $44,142 | -1.11% | -1.08% | 5.95% | ||
| 1087 | SNOV Snovio | SNOV | $0.004978 | $43,091 | -5.53% | 38.82% | |||
| 1088 | BT1 BT1 [CST] | BT1 | $14329.40 | $33,980 | -0.10% | -6.61% | 29.54% | ||
| 1089 | SEND Social Send | SEND | $0.056681 | $30,158 | -4.68% | -26.16% | |||
| 1090 | WISH MyWish | WISH | $0.137024 | $22,021 | -0.86% | -9.02% | -6.57% | ||
| 1091 | OXY Oxycoin | OXY | $0.083883 | $19,787 | -1.40% | -17.13% | -44.57% | ||
| 1092 | GLS GlassCoin | GLS | $0.754004 | $17,183 | -1.50% | -19.86% | -30.16% | ||
| 1093 | BCDN BlockCDN | BCDN | $0.087076 | $15,729 | 12.90% | 7.11% | |||
| 1094 | MKR Maker | MKR | $397.81 | $15,034 | -0.86% | -8.03% | 2.90% | ||
| 1095 | TER TerraNova | TER | $8.75 | $15,029 | -2.72% | 59.07% | 377.58% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.014682 | $13,914 | -16.47% | 36.59% | 217.19% | ||
| 1097 | SKR Sakuracoin | SKR | $0.008243 | $12,875 | -11.78% | -18.22% | 564.00% | ||
| 1098 | FOR FORCE | FOR | $0.008246 | $12,156 | -1.36% | -24.81% | 35.32% | ||
| 1099 | VASH VPNCoin | VASH | $0.004666 | $11,646 | -9.05% | -22.03% | -11.88% | ||
| 1100 | MCR Macro | MCR | $1.43 | $11,473 | 29.11% | -8.71% | -29.32% | ||
| 1101 | SIGMA SIGMAcoin | SIGMA | $0.044201 | $11,276 | -9.87% | -12.40% | -14.95% | ||
| 1102 | BTC2X Bitcoin2x | BTC2X | $0.005525 | $10,425 | -0.93% | -21.32% | 47.67% | ||
| 1103 | XID International… | XID | $0.009195 | $8,226 | -1.61% | -12.23% | 35.57% | ||
| 1104 | HAT Hawala.Today | HAT | $0.265206 | $7,744 | 18.97% | -9.53% | 62.66% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.262406 | $7,568 | -1.74% | -8.00% | -28.01% | ||
| 1106 | AKY Akuya Coin | AKY | $0.109519 | $7,304 | 16.80% | -9.90% | -14.16% | ||
| 1107 | VIU Viuly | VIU | $0.011025 | $7,054 | -2.87% | -15.87% | 33.05% | ||
| 1108 | BPL Blockpool | BPL | $0.167451 | $7,045 | -1.43% | -21.11% | 43.80% | ||
| 1109 | NUKO Nekonium | NUKO | $0.069993 | $6,848 | -0.54% | -0.31% | |||
| 1110 | PCS Pabyosi Coin … | PCS | $0.080561 | $6,655 | -1.42% | -6.91% | 15.96% | ||
| 1111 | SND Sand Coin | SND | $0.602063 | $6,378 | -1.76% | -9.12% | 1.42% | ||
| 1112 | COR CORION | COR | $0.722989 | $6,143 | -1.42% | 12.02% | -16.82% | ||
| 1113 | EVR Everus | EVR | $1.15 | $6,131 | 2.22% | -14.75% | -41.40% | ||
| 1114 | MGC MergeCoin | MGC | $0.011254 | $5,716 | 11.21% | -15.63% | -17.88% | ||
| 1115 | NEOG NEO GOLD | NEOG | $0.002637 | $5,429 | -7.99% | 3.57% | 16.19% | ||
| 1116 | BON Bonpay | BON | $1.09 | $5,419 | -0.57% | -36.44% | |||
| 1117 | EDRC EDRCoin | EDRC | $0.055181 | $5,390 | -1.91% | 2.26% | -8.24% | ||
| 1118 | MOTO Motocoin | MOTO | $0.006633 | $5,354 | -1.91% | 5.50% | 110.58% | ||
| 1119 | LTG LiteCoin Gold | LTG | $0.003158 | $5,282 | -1.40% | -12.92% | 20.84% | ||
| 1120 | BTCS Bitcoin Silver | BTCS | $0.004862 | $5,161 | -0.86% | -36.13% | 22.53% | ||
| 1121 | DGPT DigiPulse | DGPT | $0.893981 | $4,677 | -0.90% | -15.00% | -31.65% | ||
| 1122 | TIE TIES Network | TIE | $0.101662 | $4,603 | -0.86% | 8.80% | 4.24% | ||
| 1123 | PLX PlexCoin | PLX | $0.027962 | $4,403 | 3.23% | -11.38% | -77.17% | ||
| 1124 | B2B B2B | B2B | $0.318689 | $4,208 | -0.87% | -24.72% | -7.78% | ||
| 1125 | TCOIN T-coin | TCOIN | $0.000274 | $4,173 | -1.90% | -2.37% | 14.89% | ||
| 1126 | BOS BOScoin | BOS | $1.11 | $3,638 | -1.42% | -14.50% | 6.32% | ||
| 1127 | CTIC3 Coimatic 3.0 | CTIC3 | $0.008435 | $3,513 | 9.84% | -29.86% | 126.32% | ||
| 1128 | DFS DFSCoin | DFS | $0.004668 | $2,859 | 4.63% | -28.52% | -39.02% | ||
| 1129 | SHND StrongHands | SHND | $2e-08 | $2,696 | -7.26% | -23.72% | -27.83% | ||
| 1130 | ABC Alphabit | ABC | $21.53 | $2,585 | -1.90% | -12.93% | 4.13% | ||
| 1131 | PNX Phantomx | PNX | $0.013059 | $2,532 | -1.32% | -21.09% | -23.01% | ||
| 1132 | ONG onG.social | ONG | $0.221005 | $2,499 | -0.73% | 33.23% | 34.53% | ||
| 1133 | FRD Farad | FRD | $0.078062 | $2,464 | -0.99% | -12.27% | -34.90% | ||
| 1134 | PEC Peacecoin | PEC | $0.057916 | $2,357 | -1.74% | -26.06% | -17.65% | ||
| 1135 | IBTC iBTC | IBTC | $0.011050 | $2,180 | 21.81% | 31.82% | 121.51% | ||
| 1136 | XQN Quotient | XQN | $0.007823 | $2,154 | -1.42% | -12.26% | 54.50% | ||
| 1137 | ACC AdCoin | ACC | $0.078818 | $2,152 | -1.59% | -15.60% | -21.43% | ||
| 1138 | SAK Sharkcoin | SAK | $0.001897 | $2,075 | -6.09% | -1.22% | -24.30% | ||
| 1139 | PCN PeepCoin | PCN | $0.000137 | $2,072 | -1.42% | -12.39% | 34.39% | ||
| 1140 | BITCF First Bitcoin… | BITCF | $0.107460 | $2,045 | -1.74% | -14.04% | 6.79% | ||
| 1141 | DMC DynamicCoin | DMC | $0.002003 | $2,023 | -0.32% | -23.94% | -57.68% | ||
| 1142 | ACN Avoncoin | ACN | $0.000549 | $1,920 | -1.74% | 12.53% | 60.76% | ||
| 1143 | GARY President Joh… | GARY | $0.137104 | $1,911 | -1.74% | 15.51% | -23.62% | ||
| 1144 | XOT Internet of T… | XOT | $1921.37 | $1,880 | -1.74% | -12.39% | -9.27% | ||
| 1145 | DAY Chronologic | DAY | $3.32 | $1,871 | -1.09% | -26.76% | -23.75% | ||
| 1146 | EGOLD eGold | EGOLD | $0.019890 | $1,871 | -0.86% | -10.32% | 97.21% | ||
| 1147 | ZENGOLD ZenGold | ZENGOLD | $0.055055 | $1,782 | -33.66% | -37.80% | -41.76% | ||
| 1148 | TRIA Triaconta | TRIA | $8.00 | $1,703 | -10.34% | -17.69% | -2.69% | ||
| 1149 | RUBIT RubleBit | RUBIT | $0.004666 | $1,699 | -1.74% | -17.21% | 12.82% | ||
| 1150 | WILD Wild Crypto | WILD | $0.176268 | $1,630 | -0.87% | 20.10% | 37.41% | ||
| 1151 | ELITE Ethereum Lite | ELITE | $0.268561 | $1,627 | -4.92% | -7.34% | 27.76% | ||
| 1152 | ZBC Zilbercoin | ZBC | $0.026493 | $1,588 | -1.80% | -19.62% | -29.85% | ||
| 1153 | ETT EncryptoTel [… | ETT | $0.078771 | $1,557 | -1.98% | -19.73% | -30.95% | ||
| 1154 | RUNNERS Runners | RUNNERS | $0.000137 | $1,554 | -1.42% | -12.39% | -45.03% | ||
| 1155 | PRES President Trump | PRES | $0.003905 | $1,424 | -1.37% | -30.44% | -5.07% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $4.67 | $1,372 | -1.61% | -12.40% | -21.98% | ||
| 1157 | BTBc Bitbase | BTBc | $0.004803 | $1,274 | 2.95% | 20.86% | 53.62% | ||
| 1158 | BLX Blockchain Index | BLX | $2.87 | $1,166 | -0.86% | -20.08% | 6.01% | ||
| 1159 | HNC Huncoin | HNC | $0.002333 | $1,156 | -30.18% | -25.54% | 9.59% | ||
| 1160 | PRIMU Primulon | PRIMU | $0.000268 | $1,007 | -1.42% | 55.20% | 88.40% | ||
| 1161 | MGC GulfCoin | MGC | $0.001647 | $1,002 | -1.74% | -10.36% | -46.59% | ||
| 1162 | RCN Rcoin | RCN | $0.000137 | $975 | -1.61% | -12.40% | 22.48% | ||
| 1163 | APC AlpaCoin | APC | $0.021821 | $967 | -1.61% | -2.17% | -35.05% | ||
| 1164 | SKULL Pirate Blocks | SKULL | $0.002197 | $891 | -7.17% | -19.58% | 6.52% | ||
| 1165 | ZSE ZSEcoin | ZSE | $0.011675 | $888 | -1.90% | -10.76% | 12.23% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.040223 | $886 | -0.86% | -36.31% | -9.49% | ||
| 1167 | FLASH Flash | FLASH | $0.005627 | $873 | 18.87% | -12.35% | 23.99% | ||
| 1168 | MINEX Minex | MINEX | $0.014651 | $789 | -1.42% | -20.05% | -22.05% | ||
| 1169 | SISA SISA | SISA | $0.010916 | $787 | -3.53% | -14.15% | -11.24% | ||
| 1170 | EUSD eUSD | EUSD | $0.000212 | $708 | -0.86% | 74.70% | 8.74% | ||
| 1171 | HYTV Hyper TV | HYTV | $0.003978 | $686 | 10.16% | 4.59% | -2.87% | ||
| 1172 | WIC Wi Coin | WIC | $0.003140 | $668 | 23.60% | 20.63% | 11.25% | ||
| 1173 | EDOGE EtherDoge | EDOGE | $8.8e-07 | $655 | -0.86% | -9.01% | 90.00% | ||
| 1174 | UR UR | UR | $0.001211 | $640 | -2.33% | 42.80% | 128.83% | ||
| 1175 | EFYT Ergo | EFYT | $15.77 | $582 | -1.89% | -3.31% | 73.75% | ||
| 1176 | XRY Royalties | XRY | $0.000137 | $546 | -1.06% | -15.34% | -81.60% | ||
| 1177 | FRN Francs | FRN | $0.027759 | $535 | -2.11% | -20.37% | -2.30% | ||
| 1178 | MCI Musiconomi | MCI | $0.030185 | $525 | -2.41% | -14.88% | -12.88% | ||
| 1179 | QBT Cubits | QBT | $0.002659 | $509 | -2.05% | -27.69% | -55.67% | ||
| 1180 | CC CyberCoin | CC | $0.000274 | $501 | -1.74% | 75.29% | 32.63% | ||
| 1181 | OX OX Fina | OX | $0.000154 | LowVol | 1.02% | -5.35% | -30.47% | ||
| 1182 | STU bitJob | STU | $0.036936 | LowVol | -1.82% | 39.41% | 19.73% | ||
| 1183 | OCOW OCOW | OCOW | $0.000823 | LowVol | -1.74% | -83.08% | |||
| 1184 | SKC Skeincoin | SKC | $0.028134 | LowVol | -1.61% | 12.25% | 156.17% | ||
| 1185 | GMX GoldMaxCoin | GMX | $0.001188 | LowVol | -1.42% | -10.54% | 33.38% | ||
| 1186 | BAT BatCoin | BAT | $0.000004 | LowVol | -1.18% | 17.59% | 66.90% | ||
| 1187 | NAMO NamoCoin | NAMO | $0.000181 | LowVol | -1.66% | -34.55% | -18.54% | ||
| 1188 | PRM PrismChain | PRM | $0.001647 | LowVol | -1.74% | -19.13% | 22.48% | ||
| 1189 | EVC EventChain | EVC | $0.137019 | LowVol | -0.86% | 36.88% | 24.21% | ||
| 1190 | LAZ Lazaruscoin | LAZ | $0.002608 | LowVol | -1.90% | 28.04% | 16.36% | ||
| 1191 | BIT First Bitcoin | BIT | $0.012901 | LowVol | 8.67% | 42.55% | -0.31% | ||
| 1192 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | -1.76% | -13.57% | 19.55% | ||
| 1193 | FUDD DimonCoin | FUDD | $0.001326 | LowVol | -0.86% | -9.01% | 13.47% | ||
| 1194 | RHFC RHFCoin | RHFC | $0.001100 | LowVol | -1.73% | 17.00% | |||
| 1195 | XAU Xaucoin | XAU | $0.036369 | LowVol | -1.42% | -38.39% | -17.49% | ||
| 1196 | FRWC FrankyWillCoin | FRWC | $0.002333 | LowVol | -1.90% | ||||
| 1197 | ROYAL RoyalCoin | ROYAL | $0.002745 | LowVol | -1.74% | -46.91% | |||
| 1198 | STARS StarCash Network | STARS | $0.083854 | LowVol | -1.42% | -72.10% | -68.89% | ||
| 1199 | HIGH High Gain | HIGH | $0.000274 | LowVol | -1.74% | -56.20% | -59.17% | ||
| 1200 | CBD CBD Crystals | CBD | $0.002470 | LowVol | -1.90% | -9.45% | 54.56% | ||
| 1201 | DUTCH Dutch Coin | DUTCH | $0.000274 | LowVol | -1.42% | -12.39% | -44.92% | ||
| 1202 | EAG EA Coin | EAG | $2.74 | LowVol | -1.42% | -32.35% | -14.46% | ||
| 1203 | MONETA Moneta | MONETA | $0.000549 | LowVol | 6.93% | 22.52% | |||
| 1204 | PRN Protean | PRN | $0.000017 | LowVol | -1.67% | -88.89% | -78.94% | ||
| 1205 | BAC BitAlphaCoin | BAC | $0.003431 | LowVol | -1.90% | -4.29% | |||
| 1206 | VULC Vulcano | VULC | $0.006176 | LowVol | -1.74% | -33.57% | -8.08% | ||
| 1207 | SWP Swapcoin | SWP | $0.101623 | LowVol | -0.86% | -9.04% | -9.20% | ||
| 1208 | FUTC FutCoin | FUTC | $0.002196 | LowVol | -1.90% | -43.91% | 22.48% | ||
| 1209 | MARX MarxCoin | MARX | $0.000995 | LowVol | -1.40% | -31.36% | 15.09% | ||
| 1210 | UAHPAY UAHPay | UAHPAY | $0.000410 | LowVol | -0.86% | -9.89% | |||
| 1211 | INDIA India Coin | INDIA | $0.000137 | LowVol | -1.42% | -56.20% | -49.48% | ||
| 1212 | OPES Opescoin | OPES | $0.002745 | LowVol | -1.74% | ||||
| 1213 | BEST BestChain | BEST | $0.003081 | LowVol | -0.97% | 92.46% | 129.20% | ||
| 1214 | OP Operand | OP | $0.000961 | LowVol | -1.90% | -38.65% | |||
| 1215 | NBIT netBit | NBIT | $0.064284 | LowVol | -1.74% | 5.55% | 17.14% | ||
| 1216 | KARMA Karmacoin | KARMA | $0.000137 | LowVol | -1.61% | -12.39% | 22.50% | ||
| 1217 | MAVRO Mavro | MAVRO | $0.027311 | LowVol | -1.42% | -22.29% | |||
| 1218 | PLC PlusCoin | PLC | $0.000543 | LowVol | -0.86% | 1.66% | -4.44% | ||
| 1219 | BSN Bastonet | BSN | $0.000686 | LowVol | -1.74% | -12.39% | -5.59% | ||
| 1220 | DBG Digital Bulli… | DBG | $0.007137 | LowVol | 105.04% | 30.16% | 11.76% | ||
| 1221 | AMS AmsterdamCoin | AMS | $0.004254 | LowVol | -1.90% | -12.36% | -17.73% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.000823 | LowVol | -1.74% | ||||
| 1223 | BLAZR BlazerCoin | BLAZR | $0.001986 | LowVol | -2.92% | -0.61% | 77.22% | ||
| 1224 | COUPE Coupecoin | COUPE | $0.000075 | LowVol | -1.72% | -15.77% | 744.90% | ||
| 1225 | GAY GAY Money | GAY | $0.010358 | LowVol | -2.05% | -37.19% | 19.42% | ||
| 1226 | GAIN UGAIN | GAIN | $0.001921 | LowVol | -1.74% | 1.97% | 251.01% | ||
| 1227 | VOYA Voyacoin | VOYA | $2.20 | LowVol | -1.90% | -22.12% | 42.16% | ||
| 1228 | GRN Granite | GRN | $0.014410 | LowVol | -1.61% | -16.72% | 88.89% | ||
| 1229 | EBIT eBIT | EBIT | $0.004332 | LowVol | 3.36% | 35.11% | 130.03% | ||
| 1230 | LDCN LandCoin | LDCN | $0.001614 | LowVol | -4.55% | 25.75% | 1.19% | ||
| 1231 | CYC Cycling Coin | CYC | $0.001235 | LowVol | -1.42% | -21.15% | -30.83% | ||
| 1232 | HALLO Halloween Coin | HALLO | $0.000137 | LowVol | -1.74% | -12.39% | 15.22% | ||
| 1233 | DASHS Dashs | DASHS | $0.051465 | LowVol | -1.74% | -11.80% | 26.27% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000274 | LowVol | -1.74% | -12.39% | 119.50% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001921 | LowVol | -1.90% | -35.42% | 27.83% | ||
| 1236 | QBC Quebecoin | QBC | $0.002196 | LowVol | -1.61% | -12.39% | 15.28% | ||
| 1237 | LTH LAthaan | LTH | $0.000686 | LowVol | -1.90% | 22.85% | |||
| 1238 | WOW Wowcoin | WOW | $0.000137 | LowVol | -1.46% | -14.59% | 22.45% | ||
| 1239 | BITOK Bitok | BITOK | $0.000137 | LowVol | -1.74% | 36.88% | |||
| 1240 | YES Yescoin | YES | $0.000137 | LowVol | -1.90% | -4.79% | 69.04% | ||
| 1241 | FFC FireFlyCoin | FFC | $0.000137 | LowVol | -1.61% | -12.39% | 15.06% | ||
| 1242 | HCC Happy Creator… | HCC | $0.000549 | LowVol | -1.42% | -12.39% | 10.16% | ||
| 1243 | ACES Aces | ACES | $0.000137 | LowVol | -1.74% | -14.28% | -11.40% | ||
| 1244 | TOP TopCoin | TOP | $0.000436 | LowVol | -2.51% | -18.08% | 7.27% | ||
| 1245 | EXRN EXRNchain | EXRN | $8.8e-07 | LowVol | -0.86% | -22.83% | 53.35% | ||
| 1246 | GUC GoldUnionCoin | GUC | $0.064504 | LowVol | -1.42% | 24.06% | |||
| 1247 | SNAKE SnakeEyes | SNAKE | $0.045600 | LowVol | -2.48% | -13.01% | 20.11% | ||
| 1248 | TEAM TeamUp | TEAM | $0.000274 | LowVol | -1.90% | -12.39% | -17.12% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000823 | LowVol | -1.90% | 17.63% | 4.98% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.090579 | LowVol | -1.74% | -17.40% | -13.54% | ||
| 1251 | TELL Tellurion | TELL | $0.000140 | LowVol | -1.84% | -12.53% | -5.62% | ||
| 1252 | WINK Wink | WINK | $0.000137 | LowVol | -1.42% | -66.22% | -57.16% | ||
| 1253 | RUPX Rupaya [OLD] | RUPX | $0.003294 | LowVol | -1.42% | 2.03% | -30.05% | ||
| 1254 | POKE PokeCoin | POKE | $0.000137 | LowVol | -1.74% | -12.36% | |||
| 1255 | SFE SafeCoin | SFE | $0.000137 | LowVol | -1.61% | -12.36% | 23.87% | ||
| 1256 | REGA Regacoin | REGA | $0.000823 | LowVol | -1.90% | -47.44% | -50.68% | ||
| 1257 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.65% | -38.96% | -93.66% | ||
| 1258 | TCR TheCreed | TCR | $0.000274 | LowVol | -1.90% | -12.36% | -38.76% | ||
| 1259 | AV AvatarCoin | AV | $0.050642 | LowVol | -1.90% | -10.16% | |||
| 1260 | ELC Elacoin | ELC | $0.069089 | LowVol | -1.62% | -44.95% | -22.87% | ||
| 1261 | PI PiCoin | PI | $0.002059 | LowVol | -1.90% | 19.52% | |||
| 1262 | ANI Animecoin | ANI | $0.000137 | LowVol | -1.61% | -12.39% | -16.73% | ||
| 1263 | BXC Bitcedi | BXC | $0.002891 | LowVol | -9.18% | -36.28% | 12.45% | ||
| 1264 | IQT iQuant | IQT | $0.134742 | LowVol | -1.42% | -24.40% | -19.61% | ||
| 1265 | HDLB HODL Bucks | HDLB | $0.045290 | LowVol | -1.42% | -15.47% | -6.42% | ||
| 1266 | XVE The Vegan Ini… | XVE | $0.000412 | LowVol | -1.74% | -12.40% | -32.63% | ||
| 1267 | ASN Aseancoin | ASN | $0.005490 | LowVol | -1.42% | -46.91% | -73.47% | ||
| 1268 | CYDER Cyder | CYDER | $0.000274 | LowVol | -1.74% | -12.40% | 22.48% | ||
| 1269 | DON Donationcoin | DON | $0.000565 | LowVol | -2.54% | -30.57% | 4.67% | ||
| 1270 | AXIOM Axiom | AXIOM | $0.020175 | LowVol | -1.74% | -12.36% | 17.70% | ||
| 1271 | MBL MobileCash | MBL | $0.000549 | LowVol | -1.90% | 11.55% | 63.31% | ||
| 1272 | YEL Yellow Token | YEL | $0.005052 | LowVol | -0.86% | -9.01% | -49.31% | ||
| 1273 | DISK DarkLisk | DISK | $0.001098 | LowVol | -1.90% | -12.10% | 98.88% | ||
| 1274 | LEPEN LePen | LEPEN | $0.000128 | LowVol | -1.78% | 2.57% | 15.06% | ||
| 1275 | BGR Bongger | BGR | $0.000162 | LowVol | -1.15% | -22.23% | 35.42% | ||
| 1276 | IRL IrishCoin | IRL | $0.002745 | LowVol | -1.90% | 9.51% | 22.55% | ||
| 1277 | CHEAP Cheapcoin | CHEAP | $0.000274 | LowVol | -1.74% | -12.40% | -18.35% | ||
| 1278 | X2 X2 | X2 | $0.000274 | LowVol | -1.90% | -12.40% | 143.98% | ||
| 1279 | MAGN Magnetcoin | MAGN | $0.544314 | LowVol | -1.45% | -13.37% | 22.94% | ||
| 1280 | 9COIN 9COIN | 9COIN | $0.003431 | LowVol | -1.42% | 1.63% | 30.66% | ||
| 1281 | TERA TeraCoin | TERA | $0.000137 | LowVol | -1.42% | -12.39% | |||
| 1282 | MEN PeopleCoin | MEN | $0.000137 | LowVol | -1.42% | -12.39% | 22.48% | ||
| 1283 | NTC Natcoin | NTC | $0.094010 | LowVol | -1.42% | -12.39% | -46.68% | ||
| 1284 | IVZ InvisibleCoin | IVZ | $0.424351 | LowVol | -1.90% | 30.08% | |||
| 1285 | FAZZ Fazzcoin | FAZZ | $0.008097 | LowVol | -1.42% | 11.25% | |||
| 1286 | KASHH KashhCoin | KASHH | $0.000133 | LowVol | -1.48% | -14.94% | 19.06% | ||
| 1287 | ELTC2 eLTC | ELTC2 | $0.000176 | LowVol | -0.86% | -9.01% | -3.62% | ||
| 1288 | HYPER Hyper | HYPER | $0.029644 | LowVol | -1.61% | -27.52% | |||
| 1289 | WA WA Space | WA | $0.020037 | LowVol | -1.74% | -11.42% | 7.44% | ||
| 1290 | OMC Omicron | OMC | $0.145476 | LowVol | -1.42% | -12.40% | 14.44% | ||
| 1291 | TRICK TrickyCoin | TRICK | $0.013450 | LowVol | -1.42% | 1.05% | 25.03% | ||
| 1292 | MMXVI MMXVI | MMXVI | $0.003980 | LowVol | -1.90% | 19.68% | 18.40% | ||
| 1293 | MONEY MoneyCoin | MONEY | $0.000137 | LowVol | -1.42% | 22.48% | |||
| 1294 | UTA UtaCoin | UTA | $0.002608 | LowVol | -1.42% | -12.39% | -3.04% | ||
| 1295 | TURBO TurboCoin | TURBO | $0.000137 | LowVol | -1.42% | -12.39% | 21.22% | ||
| 1296 | STEX STEX | STEX | $0.961920 | LowVol | 1.47% | -27.79% | 28.08% | ||
| 1297 | QORA Qora | QORA | $0.245195 | LowVol | -1.90% | -12.36% | 17.72% | ||
| 1298 | IFC Infinitecoin | IFC | $0.000019 | LowVol | -4.77% | 10.95% | 45.82% | ||
| 1299 | BET BetaCoin | BET | $0.001482 | LowVol | 4.21% | -59.92% | |||
| 1300 | VGC VegasCoin | VGC | $0.000147 | LowVol | -27.38% | ||||
| 1301 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1302 | SHA SHACoin | SHA | $0.000767 | LowVol | -2.06% | 36.87% | |||
| 1303 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.47% | ||||
| 1304 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.56% | -2.39% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1306 | EGG EggCoin | EGG | $0.054418 | LowVol | -8.06% | 27.80% | |||
| 1307 | BUB Bubble | BUB | $0.033923 | LowVol | 33.89% | ||||
| 1308 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -7.70% | 86.65% | |||
| 1309 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1310 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 32.89% | ||||
| 1311 | CME Cashme | CME | $0.000138 | LowVol | -11.98% | -38.45% | |||
| 1312 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1313 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -4.21% | 33.92% | |||
| 1314 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1315 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 16.32% | ||||
| 1316 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -13.50% | 20.94% | |||
| 1317 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.50% | ||||
| 1318 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -8.11% | ||||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -9.81% | 26.10% | |||
| 1320 | PDG PinkDog | PDG | $0.000298 | LowVol | -4.77% | ||||
| 1321 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -9.60% | 27.36% | |||
| 1322 | BIXC BIXC | BIXC | $6.24 | LowVol | -7.64% | ||||
| 1323 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.62% | ||||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.61% | ||||
| 1325 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -12.50% | 24.43% | |||
| 1326 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -10.69% | 24.86% | |||
| 1327 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1328 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1329 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -21.62% | 73.98% | |||
| 1330 | 10MT 10M Token | 10MT | $0.002325 | LowVol | 3.04% | ||||
| 1331 | FAP FAPcoin | FAP | $0.010651 | LowVol | -0.38% | 84.35% | |||
| 1332 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -11.66% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -5.00% | 32.82% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.43% | 45.05% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 6.85% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -8.01% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | 0.10% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 80.81% |
Quay lại phần 1
