Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14227.80 trên tổng giá trị $238,053,673,519
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.85 trên tổng giá trị $43,103,513,514
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1321.59 trên tổng giá trị $22,265,256,247
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,013,796,970
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235534 trên tổng giá trị $9,124,385,742
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BITSILVER bitSilver (BITSILVER) đang có giá hiện tại $47.20 trên tổng giá trị $358,944 đã biến động tăng 107.36% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000281 trên tổng giá trị $11,428,275 đã biến động tăng 61.26% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.006791 trên tổng giá trị đã biến động tăng 50.32% trong 1h qua
+ Đồng BTBc Bitbase (BTBc) đang có giá hiện tại $0.004919 trên tổng giá trị đã biến động tăng 44.96% trong 1h qua
+ Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 37.96% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003351 trên tổng giá trị $49,263 đã biến động tăng 819.59% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000055 trên tổng giá trị $29,534,759 đã biến động tăng 687.10% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.162396 trên tổng giá trị $255,126 đã biến động tăng 290.91% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060675 trên tổng giá trị $1,498,690 đã biến động tăng 138.63% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.064647 trên tổng giá trị $158,363 đã biến động tăng 134.52% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262607 trên tổng giá trị $19,856,897 đã biến động tăng 877.30% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 836.07% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 782.92% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009631 trên tổng giá trị đã biến động tăng 666.12% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.023171 trên tổng giá trị $273,926 đã biến động tăng 635.87% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | LTCR Litecred | LTCR | $76,114 | $0.002518 | 30,227,750 | $2,221 | 3.47% | -21.32% | 144.19% |
| 702 | ICOB ICOBID | ICOB | $74,924 | $0.000702 | 106,701,874 | $703 | 3.34% | 29.13% | -13.02% |
| 703 | FLAX Flaxscript | FLAX | $63,054 | $0.011289 | 5,585,417 | $2,127 | 26.27% | 20.05% | -52.01% |
| 704 | BRAIN Braincoin | BRAIN | $62,421 | $0.006184 | 10,094,424 | $3,275 | 3.34% | -10.27% | 14.86% |
| 705 | BLZ BlazeCoin | BLZ | $58,531 | $0.000096 | 608,557,394 | $625 | 1.53% | -6.79% | 40.39% |
| 706 | LUNA Luna Coin | LUNA | $55,580 | $0.033607 | 1,653,802 | $1,471 | 3.27% | 34.30% | 82.33% |
| 707 | ERY Eryllium | ERY | $53,998 | $0.009861 | 5,476,108 | $705 | -5.85% | -29.47% | 70.11% |
| 708 | PONZI PonziCoin | PONZI | $53,853 | $0.062539 | 861,099 | $2,196 | 3.66% | -10.19% | 71.70% |
| 709 | CWXT CryptoWorldX … | CWXT | $50,292 | $0.000843 | 59,630,200 | $742 | -6.95% | -4.69% | -1.42% |
| 710 | BRAT BRAT | BRAT | $45,458 | $0.000284 | 160,000,000 | $617 | 3.27% | 51.95% | -31.13% |
| 711 | GRIM Grimcoin | GRIM | $41,479 | $0.002108 | 19,676,314 | $662 | 3.34% | -21.49% | -5.02% |
| 712 | ITZ Interzone | ITZ | $38,163 | $0.020311 | 1,878,940 | $2,000 | 3.52% | -21.91% | 77.68% |
| 713 | ICON Iconic | ICON | $37,496 | $0.063242 | 592,894 | $4,459 | -12.80% | 0.20% | -1.43% |
| 714 | MSCN Master Swiscoin | MSCN | $35,206 | $0.000787 | 44,716,740 | $921 | 1.74% | 4.34% | -25.23% |
| 715 | WORM HealthyWormCoin | WORM | $31,487 | $0.000281 | 112,022,976 | $5,455 | 3.34% | 79.46% | -15.92% |
| 716 | LBTC LiteBitcoin | LBTC | $28,966 | $0.009085 | 3,188,280 | $17,123 | 7.70% | -21.56% | 236.34% |
| 717 | LTCU LiteCoin Ultra | LTCU | $28,893 | $0.033249 | 869,002 | $7,241 | 9.67% | 0.02% | 180.31% |
| 718 | GSR GeyserCoin | GSR | $24,678 | $0.526596 | 46,864 | $5,228 | -0.31% | -32.89% | 452.32% |
| 719 | CREVA CrevaCoin | CREVA | $15,343 | $0.000422 | 36,390,750 | $5,281 | 3.47% | -33.25% | -45.98% |
| 720 | XRC Rawcoin | XRC | $14,450 | $0.020499 | 704,882 | $1,764 | 2.91% | -36.87% | 12.20% |
| 721 | FRAZ Frazcoin | FRAZ | $5,198 | $0.000562 | 9,244,823 | $575 | 0.82% | -82.57% | -12.09% |
| 722 | UNITY SuperNET | UNITY | $31,806,050 | $38.98 | 816,061 | LowVol | -0.50% | -25.22% | -60.45% |
| 723 | ECN E-coin | ECN | $16,240,931 | $3.44 | 4,724,318 | LowVol | 3.09% | 129.45% | 85.11% |
| 724 | PPY Peerplays | PPY | $16,134,634 | $4.22 | 3,825,213 | LowVol | 3.34% | -2.17% | -24.10% |
| 725 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 4.64% | ||
| 726 | CSC CasinoCoin | CSC | $10,784,631 | $0.279386 | 38,601,187 | LowVol | 3.66% | -27.07% | 4.04% |
| 727 | ETT EncryptoTel [… | ETT | $10,582,930 | $0.170332 | 62,131,190 | LowVol | 3.34% | -23.68% | 56.75% |
| 728 | ECOB Ecobit | ECOB | $5,548,044 | $0.012483 | 444,444,444 | LowVol | 4.85% | -19.92% | 11.28% |
| 729 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -30.94% | ||
| 730 | YASH YashCoin | YASH | $4,918,965 | $0.491883 | 10,000,274 | LowVol | 3.66% | -7.63% | 13.19% |
| 731 | XC XCurrency | XC | $4,207,750 | $0.716744 | 5,870,645 | LowVol | 3.66% | -25.26% | |
| 732 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 733 | GRE Greencoin | GRE | $3,492,084 | $0.000969 | 3,604,988,641 | LowVol | 2.51% | 115.99% | 188.60% |
| 734 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -6.70% | 55.36% | |
| 735 | CRYPT CryptCoin | CRYPT | $2,635,278 | $0.434403 | 6,066,436 | LowVol | 3.47% | 27.15% | 77.57% |
| 736 | ADC AudioCoin | ADC | $2,594,198 | $0.003101 | 836,454,997 | LowVol | 3.50% | -6.76% | 0.15% |
| 737 | RUSTBITS Rustbits | RUSTBITS | $2,468,307 | $0.069922 | 35,300,866 | LowVol | 0.21% | -11.90% | |
| 738 | ICOO ICO OpenLedger | ICOO | $2,111,427 | $4.53 | 465,952 | LowVol | 2.21% | -6.51% | -13.76% |
| 739 | ESP Espers | ESP | $1,941,700 | $0.000093 | 20,812,013,384 | LowVol | 18.49% | -29.93% | -6.86% |
| 740 | CBX Crypto Bullion | CBX | $1,829,050 | $1.82 | 1,005,724 | LowVol | 3.58% | -17.46% | -4.65% |
| 741 | ITT Intelligent T… | ITT | $1,799,756 | $0.183688 | 9,797,899 | LowVol | 4.60% | 13.18% | |
| 742 | JNS Janus | JNS | $1,653,203 | $0.071815 | 23,020,335 | LowVol | 3.66% | 2.14% | -44.16% |
| 743 | RC RussiaCoin | RC | $1,645,900 | $0.196458 | 8,377,873 | LowVol | 3.12% | -12.95% | 19.73% |
| 744 | HTC HitCoin | HTC | $1,545,401 | $0.000141 | 10,996,318,099 | LowVol | 3.66% | -10.27% | |
| 745 | NKA IncaKoin | NKA | $1,501,456 | $0.000132 | 11,410,544,084 | LowVol | 2.12% | -16.97% | 13.38% |
| 746 | CNO Coin(O) | CNO | $1,449,378 | $0.013782 | 105,167,628 | LowVol | 3.33% | -19.94% | 27.38% |
| 747 | CADASTRAL Bitland | CADASTRAL | $1,428,411 | $0.047614 | 30,000,000 | LowVol | 3.62% | -40.37% | -51.89% |
| 748 | CARBON Carboncoin | CARBON | $1,318,943 | $0.000086 | 15,392,009,753 | LowVol | 3.47% | 35.36% | -11.82% |
| 749 | STRC StarCredits | STRC | $1,314,806 | $0.292179 | 4,500,000 | LowVol | 3.34% | 19.97% | 49.67% |
| 750 | CV2 Colossuscoin V2 | CV2 | $1,306,692 | $0.000057 | 22,885,602,934 | LowVol | 0.80% | -52.65% | 12.51% |
| 751 | EMV Ethereum Movi… | EMV | $1,200,406 | $0.182803 | 6,566,666 | LowVol | 1.61% | -52.68% | -86.60% |
| 752 | SDC ShadowCash | SDC | $1,163,922 | $0.173846 | 6,695,133 | LowVol | 3.66% | -3.40% | 52.43% |
| 753 | UTC UltraCoin | UTC | $1,159,980 | $0.025971 | 44,664,622 | LowVol | 3.82% | -8.99% | -18.74% |
| 754 | ORB Orbitcoin | ORB | $1,082,667 | $0.349833 | 3,094,812 | LowVol | 3.42% | -17.60% | 13.86% |
| 755 | BTSR BTSR | BTSR | $1,065,265 | $0.324354 | 3,284,266 | LowVol | 2.42% | -9.68% | 51.42% |
| 756 | MAC Machinecoin | MAC | $1,053,100 | $0.052034 | 20,238,575 | LowVol | 11.72% | 4.29% | 47.83% |
| 757 | DCY Dinastycoin | DCY | $999,711 | $0.000704 | 1,420,858,063 | LowVol | 3.43% | -22.20% | -8.41% |
| 758 | OPAL Opal | OPAL | $970,680 | $0.064098 | 15,143,797 | LowVol | 2.91% | -13.79% | 83.99% |
| 759 | INPAY InPay | INPAY | $923,335 | $0.092333 | 10,000,000 | LowVol | 3.66% | -9.86% | -31.57% |
| 760 | GIM Gimli | GIM | $897,472 | $0.011218 | 80,000,000 | LowVol | 1.26% | -22.56% | 62.88% |
| 761 | METAL MetalCoin | METAL | $864,874 | $0.011243 | 76,925,527 | LowVol | 3.34% | -10.27% | |
| 762 | BRIT BritCoin | BRIT | $857,378 | $0.040313 | 21,268,092 | LowVol | 3.47% | 14.93% | 121.09% |
| 763 | EBET EthBet | EBET | $795,478 | $0.093558 | 8,502,500 | LowVol | 1.26% | -12.36% | 12.89% |
| 764 | VAL Valorbit | VAL | $747,894 | $0.000141 | 5,321,649,254 | LowVol | 3.47% | -10.27% | 26.12% |
| 765 | GOOD Goodomy | GOOD | $741,069 | $0.001679 | 441,349,000 | LowVol | 3.44% | 11.33% | 9.46% |
| 766 | BPC Bitpark Coin | BPC | $736,379 | $0.009818 | 75,000,000 | LowVol | 3.40% | -23.80% | -6.23% |
| 767 | TALK BTCtalkcoin | TALK | $715,716 | $0.010962 | 65,290,635 | LowVol | 3.47% | -7.54% | 34.15% |
| 768 | MAX MaxCoin | MAX | $696,246 | $0.011384 | 61,162,213 | LowVol | 3.47% | -14.49% | -19.49% |
| 769 | DSH Dashcoin | DSH | $694,280 | $0.039504 | 17,574,970 | LowVol | -10.43% | -15.68% | 9.42% |
| 770 | NOBL NobleCoin | NOBL | $659,638 | $0.000285 | 2,315,723,490 | LowVol | 3.24% | -9.75% | 12.13% |
| 771 | J Joincoin | J | $648,053 | $0.264684 | 2,448,402 | LowVol | 3.42% | 83.38% | 213.80% |
| 772 | TROLL Trollcoin | TROLL | $637,085 | $0.001126 | 566,021,240 | LowVol | 3.64% | -2.10% | 16.79% |
| 773 | SLG Sterlingcoin | SLG | $602,235 | $0.143151 | 4,206,993 | LowVol | 2.71% | -3.65% | 59.62% |
| 774 | RIYA Etheriya | RIYA | $600,678 | $0.379808 | 1,581,531 | LowVol | 3.34% | -25.18% | 25.08% |
| 775 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -52.31% | |||
| 776 | USC Ultimate Secu… | USC | $579,987 | $0.056075 | 10,343,113 | LowVol | 3.55% | 0.83% | -44.71% |
| 777 | AU AurumCoin | AU | $579,451 | $1.96 | 296,216 | LowVol | 3.47% | 15.91% | 44.13% |
| 778 | VLT Veltor | VLT | $547,875 | $0.987420 | 554,855 | LowVol | 3.47% | -9.95% | -2.73% |
| 779 | FNC FinCoin | FNC | $530,328 | $0.041179 | 12,878,667 | LowVol | 2.94% | 20.66% | 23.03% |
| 780 | BLOCKPAY BlockPay | BLOCKPAY | $520,421 | $0.095872 | 5,428,300 | LowVol | 2.43% | 6.92% | 48.58% |
| 781 | V Version | V | $519,301 | $0.001107 | 469,301,776 | LowVol | 2.94% | -13.96% | 9.11% |
| 782 | OTX Octanox | OTX | $513,667 | $0.060431 | 8,500,001 | LowVol | 3.34% | -3.54% | 0.65% |
| 783 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 57.19% | ||
| 784 | SAC SACoin | SAC | $492,909 | $0.070269 | 7,014,607 | LowVol | 3.66% | -5.46% | -19.09% |
| 785 | ITI iTicoin | ITI | $492,125 | $15.38 | 32,000 | LowVol | 2.59% | -2.67% | -27.22% |
| 786 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.74% | ||
| 787 | NETKO Netko | NETKO | $453,499 | $0.103714 | 4,372,590 | LowVol | 3.55% | -15.02% | -24.94% |
| 788 | UFR Upfiring | UFR | $444,069 | $0.030838 | 14,400,000 | LowVol | 1.26% | -20.58% | 9.72% |
| 789 | KUSH KushCoin | KUSH | $441,025 | $0.080929 | 5,449,505 | LowVol | -1.70% | -11.79% | 32.42% |
| 790 | CFT CryptoForecast | CFT | $436,346 | $0.009486 | 46,000,000 | LowVol | 3.50% | -22.97% | 6.42% |
| 791 | GUN Guncoin | GUN | $425,386 | $0.002156 | 197,257,378 | LowVol | -1.96% | -4.46% | 21.07% |
| 792 | WAY WayGuide | WAY | $421,786 | $0.004216 | 100,040,708 | LowVol | 3.47% | -10.27% | 26.14% |
| 793 | XGR GoldReserve | XGR | $419,409 | $0.024425 | 17,171,382 | LowVol | 2.91% | -18.84% | 0.48% |
| 794 | DAXX DaxxCoin | DAXX | $411,608 | $0.000826 | 498,281,260 | LowVol | 2.26% | 12.43% | 37.19% |
| 795 | FLT FlutterCoin | FLT | $408,023 | $0.001266 | 322,214,524 | LowVol | 3.46% | -20.71% | 10.42% |
| 796 | BXT BitTokens | BXT | $406,844 | $0.723228 | 562,539 | LowVol | 3.66% | -2.87% | -21.23% |
| 797 | FUNK The Cypherfunks | FUNK | $404,736 | $0.000009 | 46,313,757,499 | LowVol | -0.91% | -20.92% | 52.70% |
| 798 | DDF DigitalDevelo… | DDF | $397,792 | $0.077719 | 5,118,307 | LowVol | -13.75% | -20.86% | -17.36% |
| 799 | TGC Tigercoin | TGC | $397,707 | $0.009135 | 43,536,800 | LowVol | 3.66% | -27.09% | 42.28% |
| 800 | STV Sativacoin | STV | $395,670 | $0.055832 | 7,086,749 | LowVol | 3.45% | -10.70% | 89.27% |
| 801 | PIGGY Piggycoin | PIGGY | $393,503 | $0.000807 | 487,523,343 | LowVol | 5.16% | -31.06% | 11.69% |
| 802 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 39.88% | ||
| 803 | XPTX PlatinumBAR | XPTX | $353,562 | $0.830844 | 425,545 | LowVol | 3.46% | -10.45% | 18.95% |
| 804 | BUCKS SwagBucks | BUCKS | $346,648 | $1.08 | 322,358 | LowVol | 4.30% | -19.25% | -4.98% |
| 805 | LANA LanaCoin | LANA | $341,793 | $0.000406 | 841,132,050 | LowVol | 3.77% | -5.20% | 37.60% |
| 806 | LOT LottoCoin | LOT | $340,458 | $0.000023 | 14,491,014,421 | LowVol | 2.46% | -6.30% | 23.46% |
| 807 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | 0.09% | -13.77% | |
| 808 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 44.32% | ||
| 809 | STS Stress | STS | $317,691 | $0.000562 | 565,134,332 | LowVol | 3.34% | -28.22% | |
| 810 | VIDZ PureVidz | VIDZ | $311,662 | $0.002488 | 125,279,775 | LowVol | 3.19% | -9.13% | 12.82% |
| 811 | EVO Evotion | EVO | $307,455 | $0.096961 | 3,170,923 | LowVol | 4.45% | 6.15% | 42.29% |
| 812 | SH Shilling | SH | $306,579 | $0.007730 | 39,662,975 | LowVol | 3.66% | 2.36% | 355.43% |
| 813 | BIGUP BigUp | BIGUP | $298,049 | $0.000141 | 2,119,411,470 | LowVol | -12.29% | 48.56% | |
| 814 | TRK Truckcoin | TRK | $291,597 | $0.001852 | 157,468,398 | LowVol | 2.93% | -1.66% | -27.05% |
| 815 | Q2C QubitCoin | Q2C | $279,067 | $0.001124 | 248,214,050 | LowVol | 3.66% | -10.27% | -8.26% |
| 816 | FRC Freicoin | FRC | $278,449 | $0.009416 | 29,571,695 | LowVol | 3.47% | -10.27% | 4.34% |
| 817 | HAL Halcyon | HAL | $268,902 | $0.050594 | 5,314,925 | LowVol | 3.47% | -7.57% | 87.64% |
| 818 | GAP Gapcoin | GAP | $262,106 | $0.021698 | 12,079,618 | LowVol | -2.29% | -14.77% | -9.38% |
| 819 | BSTY GlobalBoost-Y | BSTY | $261,447 | $0.019723 | 13,255,830 | LowVol | 2.66% | -15.55% | 27.18% |
| 820 | CAT Catcoin | CAT | $256,520 | $0.041318 | 6,208,400 | LowVol | 3.34% | -15.42% | 173.10% |
| 821 | BLC Blakecoin | BLC | $254,808 | $0.016849 | 15,122,697 | LowVol | 3.44% | -10.35% | 50.80% |
| 822 | WMC WMCoin | WMC | $254,348 | $0.022065 | 11,527,489 | LowVol | 3.47% | -10.27% | 26.66% |
| 823 | GAIA GAIA | GAIA | $254,038 | $0.010540 | 24,101,381 | LowVol | 3.66% | -10.27% | 4.16% |
| 824 | TRI Triangles | TRI | $248,269 | $3.41 | 72,891 | LowVol | 2.99% | -20.73% | 2.01% |
| 825 | HODL HOdlcoin | HODL | $243,326 | $0.001546 | 157,398,735 | LowVol | 3.66% | -10.27% | 26.12% |
| 826 | TTC TittieCoin | TTC | $239,747 | $0.000190 | 1,259,816,434 | LowVol | 3.27% | 3.55% | -6.80% |
| 827 | WYV Wyvern | WYV | $225,217 | $0.126625 | 1,778,616 | LowVol | -0.26% | -10.17% | 13.07% |
| 828 | GRT Grantcoin | GRT | $224,503 | $0.005200 | 43,174,382 | LowVol | 3.66% | -2.35% | 9.64% |
| 829 | SPACE SpaceCoin | SPACE | $223,874 | $0.010661 | 20,999,710 | LowVol | 1.99% | -6.82% | 27.89% |
| 830 | SHDW Shadow Token | SHDW | $221,015 | $0.031574 | 7,000,000 | LowVol | 2.68% | -32.80% | |
| 831 | YAC Yacoin | YAC | $219,036 | $0.001827 | 119,889,015 | LowVol | 3.47% | -27.09% | 62.34% |
| 832 | MRJA GanjaCoin | MRJA | $218,982 | $0.049188 | 4,451,920 | LowVol | 3.34% | 90.49% | |
| 833 | REE ReeCoin | REE | $212,229 | $0.000083 | 2,560,000,000 | LowVol | -3.78% | 66.57% | 68.26% |
| 834 | XBTC21 Bitcoin 21 | XBTC21 | $201,300 | $0.253812 | 793,108 | LowVol | 3.47% | -18.97% | 93.36% |
| 835 | ARI Aricoin | ARI | $196,045 | $0.001398 | 140,262,505 | LowVol | 3.45% | -22.31% | 9.75% |
| 836 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 82.37% | ||
| 837 | EVIL Evil Coin | EVIL | $193,834 | $0.009221 | 21,020,383 | LowVol | 3.18% | -17.45% | 14.24% |
| 838 | CYP Cypher | CYP | $191,437 | $0.030075 | 6,365,285 | LowVol | 3.66% | ||
| 839 | HMP HempCoin | HMP | $190,660 | $0.000141 | 1,356,645,470 | LowVol | 3.66% | -10.27% | 24.38% |
| 840 | PHS Philosopher S… | PHS | $190,180 | $0.031621 | 6,014,340 | LowVol | 3.47% | -10.67% | 28.01% |
| 841 | EMD Emerald Crypto | EMD | $185,261 | $0.009691 | 19,117,129 | LowVol | 7.92% | 2.59% | 3.70% |
| 842 | E4ROW E4ROW | E4ROW | $178,977 | $0.031062 | 5,762,000 | LowVol | 1.26% | -7.49% | 27.38% |
| 843 | BTPL Bitcoin Planet | BTPL | $178,929 | $0.031902 | 5,608,693 | LowVol | 3.55% | -16.03% | 39.59% |
| 844 | XRE RevolverCoin | XRE | $178,906 | $0.008011 | 22,333,432 | LowVol | 3.47% | -31.38% | 23.95% |
| 845 | OHM OHM | OHM | $176,411 | $0.005903 | 29,887,069 | LowVol | 3.66% | ||
| 846 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -7.48% | 27.94% | |
| 847 | RBX Ripto Bux | RBX | $174,003 | $0.000456 | 381,236,123 | LowVol | -3.28% | -14.35% | -0.20% |
| 848 | BUMBA BumbaCoin | BUMBA | $173,707 | $0.007730 | 22,473,028 | LowVol | 3.47% | -6.88% | 41.43% |
| 849 | XVP Virtacoinplus | XVP | $173,082 | $0.015838 | 10,928,643 | LowVol | 3.44% | -25.75% | -36.46% |
| 850 | MCRN MACRON | MCRN | $171,641 | $0.000428 | 401,421,401 | LowVol | 0.10% | 14.88% | |
| 851 | TEK TEKcoin | TEK | $171,318 | $0.000121 | 1,414,054,562 | LowVol | -1.15% | 48.63% | 9.26% |
| 852 | DUO ParallelCoin | DUO | $171,171 | $0.567101 | 301,834 | LowVol | 3.33% | 10.17% | 28.39% |
| 853 | MNC Mincoin | MNC | $170,026 | $0.042180 | 4,030,919 | LowVol | 3.48% | -18.88% | -17.79% |
| 854 | DBTC Debitcoin | DBTC | $169,293 | $0.009405 | 17,999,629 | LowVol | 3.37% | -7.62% | 218.75% |
| 855 | KAYI Kayicoin | KAYI | $167,518 | $0.000589 | 284,251,431 | LowVol | 5.43% | -2.67% | 28.67% |
| 856 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 857 | JET Jetcoin | JET | $160,237 | $0.032886 | 4,872,509 | LowVol | 3.47% | -4.41% | |
| 858 | DLC Dollarcoin | DLC | $159,980 | $0.017567 | 9,106,714 | LowVol | 3.66% | -10.27% | 26.12% |
| 859 | USDE USDe | USDE | $159,403 | $0.000141 | 1,134,236,104 | LowVol | 3.47% | -55.13% | -24.16% |
| 860 | XRA Ratecoin | XRA | $156,359 | $0.001360 | 114,951,573 | LowVol | 3.14% | -12.90% | 17.70% |
| 861 | XCT C-Bit | XCT | $155,416 | $0.000989 | 157,223,250 | LowVol | 3.21% | -6.93% | 39.17% |
| 862 | ARCO AquariusCoin | ARCO | $151,067 | $0.101004 | 1,495,655 | LowVol | 3.27% | -6.18% | 30.00% |
| 863 | URC Unrealcoin | URC | $145,118 | $0.020659 | 7,024,402 | LowVol | 3.66% | -10.27% | -20.03% |
| 864 | KED Darsek | KED | $143,201 | $0.009838 | 14,555,607 | LowVol | 3.54% | -16.55% | -21.65% |
| 865 | GP GoldPieces | GP | $140,707 | $0.115318 | 1,220,161 | LowVol | 3.46% | 1.67% | 2.69% |
| 866 | ACOIN Acoin | ACOIN | $140,467 | $0.115129 | 1,220,085 | LowVol | 3.33% | -29.69% | -18.06% |
| 867 | SLING Sling | SLING | $138,875 | $0.129295 | 1,074,095 | LowVol | 3.34% | -10.27% | 28.93% |
| 868 | CTO Crypto | CTO | $137,751 | $0.011243 | 12,252,128 | LowVol | 3.66% | -1.66% | -6.41% |
| 869 | XCRE Creatio | XCRE | $135,334 | $0.006595 | 20,520,514 | LowVol | 3.55% | -34.11% | 32.69% |
| 870 | PX PX | PX | $134,786 | $0.001405 | 95,907,089 | LowVol | 3.66% | -30.98% | -27.46% |
| 871 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 872 | LEA LeaCoin | LEA | $133,178 | $0.000423 | 314,919,691 | LowVol | 3.64% | -22.89% | -29.96% |
| 873 | BAS BitAsean | BAS | $131,877 | $0.026375 | 5,000,000 | LowVol | 1.26% | -6.76% | 37.57% |
| 874 | HXX Hexx | HXX | $128,611 | $0.086498 | 1,486,869 | LowVol | 3.34% | 0.96% | 74.80% |
| 875 | AHT Bowhead | AHT | $125,922 | $0.015740 | 8,000,000 | LowVol | 3.55% | -94.93% | -90.34% |
| 876 | IMS Independent M… | IMS | $124,228 | $0.023138 | 5,368,934 | LowVol | 3.63% | 0.95% | 39.68% |
| 877 | CAGE CageCoin | CAGE | $124,156 | $0.000001 | 101,168,328,395 | LowVol | 2.16% | -26.42% | 34.98% |
| 878 | AMBER AmberCoin | AMBER | $122,829 | $0.002811 | 43,699,481 | LowVol | 3.47% | -40.18% | -66.40% |
| 879 | MARS Marscoin | MARS | $122,707 | $0.004339 | 28,279,074 | LowVol | -25.99% | -7.52% | -5.49% |
| 880 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -7.81% | 78.75% | |
| 881 | SOON SoonCoin | SOON | $117,450 | $0.009424 | 12,462,620 | LowVol | 1.94% | -8.88% | 19.86% |
| 882 | ASAFE2 AllSafe | ASAFE2 | $110,922 | $0.013813 | 8,030,000 | LowVol | -1.41% | 17.76% | -20.47% |
| 883 | BIP BipCoin | BIP | $109,772 | $0.067458 | 1,627,261 | LowVol | 3.34% | -12.64% | 42.11% |
| 884 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | -12.46% | 128.51% | |
| 886 | CNC CHNCoin | CNC | $109,018 | $0.002208 | 49,370,311 | LowVol | 15.53% | ||
| 887 | ARG Argentum | ARG | $107,499 | $0.012510 | 8,593,354 | LowVol | 2.90% | -24.09% | -5.21% |
| 888 | UNITS GameUnits | UNITS | $106,891 | $0.030778 | 3,472,983 | LowVol | 3.66% | -10.27% | -17.85% |
| 889 | 611 SixEleven | 611 | $104,793 | $0.242819 | 431,570 | LowVol | 3.47% | 26.50% | 44.69% |
| 890 | PRC PRCoin | PRC | $104,576 | $0.006605 | 15,832,200 | LowVol | 3.34% | -14.65% | -7.63% |
| 891 | NEVA NevaCoin | NEVA | $102,460 | $0.041382 | 2,475,960 | LowVol | 3.37% | -20.93% | -5.52% |
| 892 | I0C I0Coin | I0C | $101,620 | $0.004842 | 20,985,399 | LowVol | 2.21% | -53.50% | -56.46% |
| 893 | CRX Chronos | CRX | $99,241 | $0.001346 | 73,729,962 | LowVol | 2.76% | -31.33% | 35.16% |
| 894 | ARB ARbit | ARB | $96,592 | $0.012295 | 7,856,300 | LowVol | 0.37% | ||
| 895 | JWL Jewels | JWL | $93,597 | $0.004638 | 20,181,636 | LowVol | 3.47% | 23.20% | |
| 896 | QTL Quatloo | QTL | $93,299 | $0.012087 | 7,718,883 | LowVol | 1.73% | -22.92% | -5.34% |
| 897 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -8.09% | ||
| 898 | XBTS Beatcoin | XBTS | $88,860 | $0.058281 | 1,524,686 | LowVol | 3.47% | 100.01% | 28.96% |
| 899 | AMMO Ammo Rewards | AMMO | $87,446 | $0.001124 | 77,777,777 | LowVol | 3.47% | 20.18% | 30.36% |
| 900 | BVC BeaverCoin | BVC | $87,125 | $0.027967 | 3,115,258 | LowVol | 3.66% | 30.34% | -5.13% |
| 901 | MST MustangCoin | MST | $86,033 | $0.136486 | 630,343 | LowVol | 3.47% | -10.76% | -5.90% |
| 902 | BLRY BillaryCoin | BLRY | $85,933 | $0.009557 | 8,991,992 | LowVol | 3.66% | -11.57% | -22.73% |
| 903 | ALL Allion | ALL | $85,505 | $0.013792 | 6,199,359 | LowVol | 3.66% | -29.67% | 10.59% |
| 904 | VPRC VapersCoin | VPRC | $85,407 | $0.000109 | 780,124,964 | LowVol | 2.74% | 79.73% | 391.57% |
| 905 | QCN QuazarCoin | QCN | $84,954 | $0.014054 | 6,044,911 | LowVol | -11.10% | -39.00% | -40.43% |
| 906 | ZMC ZetaMicron | ZMC | $84,371 | $0.000141 | 600,344,291 | LowVol | 3.47% | -10.27% | 26.12% |
| 907 | GCC GuccioneCoin | GCC | $82,676 | $0.004076 | 20,285,537 | LowVol | 3.47% | -18.68% | 9.06% |
| 908 | MND MindCoin | MND | $82,511 | $0.005200 | 15,867,695 | LowVol | 3.66% | -7.78% | 29.45% |
| 909 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 910 | WARP WARP | WARP | $80,654 | $0.073642 | 1,095,224 | LowVol | 3.47% | 21.51% | |
| 911 | MNM Mineum | MNM | $79,570 | $0.008432 | 9,436,367 | LowVol | 3.47% | -22.42% | -41.43% |
| 912 | FXE FuturXe | FXE | $79,472 | $0.337572 | 235,421 | LowVol | 3.34% | -20.07% | -75.67% |
| 913 | VOT VoteCoin | VOT | $78,721 | $0.004778 | 16,474,625 | LowVol | 13.48% | -51.57% | -57.04% |
| 914 | RPC RonPaulCoin | RPC | $78,699 | $0.087610 | 898,293 | LowVol | 5.17% | -14.60% | 19.43% |
| 915 | VEC2 VectorAI | VEC2 | $77,154 | $0.004638 | 16,636,127 | LowVol | 3.34% | -10.27% | -7.12% |
| 916 | TSE Tattoocoin (S… | TSE | $77,114 | $0.000853 | 90,421,856 | LowVol | -33.58% | -46.52% | -23.38% |
| 917 | ADCN Asiadigicoin | ADCN | $77,038 | $0.003090 | 24,931,054 | LowVol | 3.59% | -10.32% | 12.92% |
| 918 | BTQ BitQuark | BTQ | $75,303 | $0.008292 | 9,081,731 | LowVol | 3.66% | -11.76% | 5.32% |
| 919 | MAY Theresa May Coin | MAY | $74,582 | $0.002961 | 25,186,600 | LowVol | -1.29% | -7.70% | -1.92% |
| 920 | SOIL SOILcoin | SOIL | $73,096 | $0.012819 | 5,702,048 | LowVol | 3.30% | -19.06% | 24.57% |
| 921 | XCO X-Coin | XCO | $72,377 | $0.005844 | 12,384,976 | LowVol | 3.34% | -18.39% | 8.27% |
| 922 | EXN ExchangeN | EXN | $71,674 | $0.014054 | 5,100,000 | LowVol | 3.34% | -6.04% | 3.14% |
| 923 | POP PopularCoin | POP | $70,806 | $0.000021 | 3,372,875,244 | LowVol | 1.59% | -19.59% | -22.54% |
| 924 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 162.93% | ||
| 925 | CPN CompuCoin | CPN | $69,212 | $0.003528 | 19,615,019 | LowVol | 2.44% | 28.72% | 11.78% |
| 926 | DRS Digital Rupees | DRS | $69,190 | $0.000135 | 510,802,961 | LowVol | -13.52% | 0.02% | |
| 927 | EOT EOT Token | EOT | $67,873 | $0.008216 | 8,260,903 | LowVol | -3.71% | -15.59% | -42.09% |
| 928 | COXST CoExistCoin | COXST | $66,034 | $0.002437 | 27,100,000 | LowVol | 1.13% | -16.60% | 30.20% |
| 929 | 300 300 Token | 300 | $61,977 | $206.59 | 300 | LowVol | 3.34% | -36.88% | -14.98% |
| 930 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 58.98% | ||
| 931 | SPT Spots | SPT | $59,481 | $0.002655 | 22,406,021 | LowVol | 3.66% | -18.85% | -12.67% |
| 932 | NTWK Network Token | NTWK | $57,368 | $0.004915 | 11,671,310 | LowVol | 1.10% | 24.11% | 77.40% |
| 933 | ATX Artex Coin | ATX | $56,928 | $0.003031 | 18,781,750 | LowVol | 3.47% | -30.09% | 2.97% |
| 934 | PIE PIECoin | PIE | $56,564 | $0.004216 | 13,416,042 | LowVol | 3.66% | 12.16% | -57.96% |
| 935 | BSC BowsCoin | BSC | $53,820 | $0.009697 | 5,550,102 | LowVol | 3.66% | -10.27% | -3.27% |
| 936 | CRT CRTCoin | CRT | $53,474 | $0.674582 | 79,270 | LowVol | 3.66% | -10.27% | 26.12% |
| 937 | KRONE Kronecoin | KRONE | $51,228 | $0.013632 | 3,757,867 | LowVol | 3.34% | -17.26% | 19.43% |
| 938 | EGO EGO | EGO | $50,594 | $0.000843 | 60,000,001 | LowVol | 3.47% | -23.09% | 26.12% |
| 939 | GPL Gold Pressed … | GPL | $50,475 | $0.196763 | 256,527 | LowVol | -13.08% | -33.13% | -15.26% |
| 940 | CXT Coinonat | CXT | $49,296 | $0.005717 | 8,623,200 | LowVol | 3.14% | -26.25% | 2.01% |
| 941 | KIC KibiCoin | KIC | $49,263 | $0.003351 | 14,701,000 | LowVol | -0.26% | 819.59% | 57.05% |
| 942 | VIP VIP Tokens | VIP | $46,912 | $0.000562 | 83,450,403 | LowVol | 3.66% | 26.12% | |
| 943 | G3N G3N | G3N | $46,760 | $0.006184 | 7,561,891 | LowVol | 3.34% | -10.27% | 25.53% |
| 944 | ORLY Orlycoin | ORLY | $46,352 | $0.001265 | 36,646,779 | LowVol | 3.34% | 9.42% | |
| 945 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 25.78% | ||
| 946 | SFC Solarflarecoin | SFC | $43,946 | $0.003120 | 14,083,450 | LowVol | 4.10% | -27.40% | -28.56% |
| 947 | FUZZ FuzzBalls | FUZZ | $43,799 | $0.009068 | 4,829,945 | LowVol | 3.55% | -6.33% | 27.39% |
| 948 | RBT Rimbit | RBT | $42,943 | $0.000372 | 115,499,623 | LowVol | 2.40% | -22.47% | -38.00% |
| 949 | IMPS ImpulseCoin | IMPS | $42,679 | $0.002108 | 20,245,510 | LowVol | 3.66% | -32.70% | 0.72% |
| 950 | DIBC DIBCOIN | DIBC | $41,770 | $0.008354 | 5,000,000 | LowVol | 3.56% | -20.93% | -28.07% |
| 951 | BENJI BenjiRolls | BENJI | $41,428 | $0.002045 | 20,254,896 | LowVol | 3.90% | -33.22% | -14.08% |
| 952 | CESC CryptoEscudo | CESC | $40,504 | $0.000281 | 144,105,100 | LowVol | 3.34% | -10.27% | -15.92% |
| 953 | PULSE Pulse | PULSE | $40,191 | $0.002811 | 14,298,972 | LowVol | 3.34% | -33.54% | -21.67% |
| 954 | CASH Cashcoin | CASH | $38,940 | $0.000844 | 46,158,242 | LowVol | 24.37% | 48.53% | |
| 955 | SONG SongCoin | SONG | $38,791 | $0.001191 | 32,565,300 | LowVol | 2.33% | -16.75% | 36.45% |
| 956 | AGLC AgrolifeCoin | AGLC | $38,402 | $0.005076 | 7,564,727 | -4.67% | |||
| 957 | PEX PosEx | PEX | $37,580 | $0.015319 | 2,453,240 | LowVol | 3.47% | -10.27% | 26.15% |
| 958 | BOAT BOAT | BOAT | $36,490 | $0.001967 | 18,547,845 | LowVol | 2.91% | -16.26% | 4.79% |
| 959 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -6.75% | 40.73% | |
| 960 | FLVR FlavorCoin | FLVR | $35,244 | $0.001686 | 20,898,106 | LowVol | 3.66% | -10.27% | |
| 961 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -8.09% | 4.99% | |
| 962 | XCS CybCSec | XCS | $34,926 | $0.002951 | 11,834,082 | LowVol | 3.34% | -0.82% | -21.64% |
| 963 | OS76 OsmiumCoin | OS76 | $34,804 | $0.038929 | 894,026 | LowVol | 3.47% | -11.23% | 44.77% |
| 964 | STEPS Steps | STEPS | $34,028 | $0.001827 | 18,625,017 | LowVol | 3.34% | ||
| 965 | JIN Jin Coin | JIN | $33,218 | $0.003373 | 9,848,485 | LowVol | 3.66% | -81.75% | -83.26% |
| 966 | MTM MTMGaming | MTM | $32,450 | $0.010817 | 2,999,967 | LowVol | 36.01% | ||
| 967 | VLTC Vault Coin | VLTC | $32,202 | $0.001061 | 30,346,100 | LowVol | 3.47% | -20.03% | -10.89% |
| 968 | EREAL eREAL | EREAL | $31,469 | $0.000460 | 68,427,562 | LowVol | 1.47% | -20.78% | -27.83% |
| 969 | PLNC PLNcoin | PLNC | $31,223 | $0.001827 | 17,089,600 | LowVol | 3.34% | -10.27% | |
| 970 | IMX Impact | IMX | $30,780 | $0.000281 | 109,509,104 | LowVol | 3.55% | -40.17% | 152.25% |
| 971 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -3.46% | ||
| 972 | PLACO PlayerCoin | PLACO | $29,614 | $0.000843 | 35,120,000 | LowVol | 3.34% | -23.09% | 27.07% |
| 973 | SLEVIN Slevin | SLEVIN | $29,513 | $0.000422 | 70,000,000 | LowVol | 3.55% | -46.16% | -5.41% |
| 974 | BIOS BiosCrypto | BIOS | $29,262 | $0.001405 | 20,821,709 | LowVol | 3.66% | -55.13% | -36.07% |
| 975 | RIDE Ride My Car | RIDE | $28,467 | $0.000281 | 101,276,976 | LowVol | 3.66% | -36.94% | |
| 976 | WBB Wild Beast Block | WBB | $27,746 | $0.164711 | 168,452 | LowVol | 3.47% | -18.50% | 8.95% |
| 977 | TOR Torcoin | TOR | $27,643 | $0.087429 | 316,179 | LowVol | -26.94% | -38.04% | -56.31% |
| 978 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -15.48% | 18.60% | |
| 979 | KNC KingN Coin | KNC | $26,710 | $13.30 | 2,008 | LowVol | 3.34% | -18.47% | |
| 980 | UET Useless Ether… | UET | $26,586 | $0.006704 | 3,965,716 | LowVol | 1.47% | -41.21% | -10.22% |
| 981 | ALTC Antilitecoin | ALTC | $26,572 | $0.000843 | 31,512,613 | LowVol | 3.55% | -10.27% | 26.12% |
| 982 | SDP SydPak | SDP | $26,433 | $0.165413 | 159,802 | LowVol | 3.66% | 26.14% | |
| 983 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -7.48% | -6.13% | |
| 984 | LIR LetItRide | LIR | $25,505 | $0.000703 | 36,295,531 | LowVol | 3.34% | 2.89% | |
| 985 | CAB Cabbage | CAB | $25,086 | $0.002389 | 10,499,996 | LowVol | 3.47% | 8.96% | -9.95% |
| 986 | ZNE Zonecoin | ZNE | $24,312 | $0.009416 | 2,581,970 | LowVol | 3.34% | -11.05% | |
| 987 | DOLLAR Dollar Online | DOLLAR | $23,623 | $0.031340 | 753,776 | LowVol | 3.55% | -10.27% | -8.69% |
| 988 | BIOB BioBar | BIOB | $22,778 | $0.025716 | 885,756 | LowVol | -9.79% | 16.37% | |
| 989 | VRS Veros | VRS | $22,176 | $0.000046 | 486,609,040 | LowVol | 4.18% | -64.61% | -14.29% |
| 990 | TRADE Tradecoin | TRADE | $22,057 | $0.002809 | 7,852,204 | LowVol | 610.64% | ||
| 991 | SCS Speedcash | SCS | $21,846 | $0.083437 | 261,831 | LowVol | 2.25% | -11.76% | 22.97% |
| 992 | ELS Elysium | ELS | $20,263 | $0.005059 | 4,005,012 | LowVol | 3.47% | 10.45% | 26.84% |
| 993 | BNX BnrtxCoin | BNX | $19,882 | $0.000749 | 26,529,001 | LowVol | 3.09% | -42.24% | -32.08% |
| 994 | XOC Xonecoin | XOC | $19,420 | $0.046237 | 420,000 | LowVol | 3.47% | -37.19% | |
| 995 | DIX Dix Asset | DIX | $18,731 | $1.9e-07 | 100,000,000,000 | LowVol | -0.26% | -28.31% | -12.13% |
| 996 | ROOFS Roofs | ROOFS | $18,256 | $0.000140 | 130,000,000 | LowVol | 3.32% | -9.93% | -50.15% |
| 997 | JS JavaScript Token | JS | $18,213 | $0.002279 | 7,991,996 | LowVol | 1.61% | -7.06% | -22.40% |
| 998 | IBANK iBank | IBANK | $17,811 | $0.003935 | 4,526,324 | LowVol | 3.55% | -40.06% | 47.15% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.65% | 8.61% |
| 1000 | RSGP RSGPcoin | RSGP | $16,859 | $9.76 | 1,727 | LowVol | 3.34% | 8.36% | 5.24% |
| 1001 | CRTM Corethum | CRTM | $16,816 | $0.006726 | 2,500,000 | LowVol | 1.26% | -7.20% | 40.48% |
| 1002 | TSTR Tristar Coin | TSTR | $16,252 | $0.003232 | 5,027,857 | LowVol | 3.55% | 4.31% | -43.96% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.28% | 24.53% | ||
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,215 | $0.001124 | 13,532,750 | LowVol | 3.55% | -17.28% | 51.57% |
| 1005 | SLFI Selfiecoin | SLFI | $15,154 | $0.000141 | 107,829,281 | LowVol | 3.34% | -10.27% | 27.13% |
| 1006 | GBT GameBet Coin | GBT | $14,941 | $0.000703 | 21,262,780 | LowVol | 3.47% | -66.30% | -41.97% |
| 1007 | JOBS JobsCoin | JOBS | $14,900 | $0.000141 | 106,019,270 | LowVol | 3.55% | -55.14% | -47.01% |
| 1008 | GEERT GeertCoin | GEERT | $14,409 | $0.002830 | 5,091,200 | LowVol | -0.39% | -28.64% | 27.39% |
| 1009 | VTA Virtacoin | VTA | $13,003 | $0.000002 | 5,201,310,113 | LowVol | 1.69% | -42.04% | -83.46% |
| 1010 | SOCC SocialCoin | SOCC | $12,845 | $0.009276 | 1,384,879 | LowVol | 3.47% | -10.27% | 42.07% |
| 1011 | ARGUS Argus | ARGUS | $12,755 | $0.011108 | 1,148,324 | LowVol | 3.58% | -43.03% | 48.93% |
| 1012 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -4.31% | ||
| 1013 | MGM Magnum | MGM | $12,251 | $0.003094 | 3,959,446 | LowVol | -1.22% | -28.80% | |
| 1014 | LVPS LevoPlus | LVPS | $11,910 | $0.007870 | 1,513,256 | LowVol | 3.66% | -8.64% | -5.35% |
| 1015 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -1.79% | ||
| 1016 | RUPX Rupaya | RUPX | $10,359 | $0.001696 | 6,106,139 | LowVol | -87.95% | -90.22% | |
| 1017 | SANDG Save and Gain | SANDG | $10,337 | $0.003373 | 3,064,800 | LowVol | 3.34% | -6.37% | |
| 1018 | CCM100 CCMiner | CCM100 | $8,554 | $0.002545 | 3,360,417 | LowVol | 2.16% | -21.83% | 19.30% |
| 1019 | VOLT Bitvolt | VOLT | $8,496 | $0.000562 | 15,112,554 | LowVol | 3.55% | -33.70% | 2.24% |
| 1020 | NODC NodeCoin | NODC | $7,077 | $0.004216 | 1,678,439 | LowVol | 3.66% | -30.98% | -15.64% |
| 1021 | ULA Ulatech | ULA | $6,283 | $0.031481 | 199,586 | LowVol | 3.34% | -19.60% | 90.12% |
| 1022 | HMC HarmonyCoin | HMC | $6,082 | $0.010836 | 561,235 | LowVol | 3.34% | -9.70% | -2.35% |
| 1023 | OCEAN BurstOcean | OCEAN | $5,978 | $0.028223 | 211,827 | LowVol | 1.90% | -8.16% | 31.14% |
| 1024 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,684,663 | LowVol | -18.18% | ||
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -6.41% | ||
| 1026 | CONX Concoin | CONX | $5,384 | $0.007235 | 744,266 | LowVol | 3.66% | -21.71% | 11.94% |
| 1027 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 20.44% | 836.07% | |
| 1028 | NANOX Project-X | NANOX | $3,949 | $50453.10 | 0.078264 | LowVol | 3.34% | -10.52% | -30.36% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.59% | |||
| 1030 | PIZZA PizzaCoin | PIZZA | $3,486 | $0.002530 | 1,377,917 | LowVol | 3.66% | -4.99% | -1.92% |
| 1031 | XNG Enigma | XNG | $3,327 | $0.200126 | 16,627 | LowVol | 3.66% | 10.15% | 17.33% |
| 1032 | DGCS Digital Credits | DGCS | $2,456 | $0.000422 | 5,826,388 | LowVol | 3.55% | 34.59% | 89.22% |
| 1033 | TOKEN SwapToken | TOKEN | $2,074 | $1.4e-07 | 15,320,585,365 | LowVol | 2.58% | -23.44% | 38.51% |
| 1034 | EBT Ebittree Coin | EBT | $1,458 | $0.001153 | 1,264,511 | LowVol | -2.56% | 12.15% | 417.49% |
| 1035 | ABN Abncoin | ABN | $990 | $0.014616 | 67,700 | LowVol | 3.55% | 18.27% | 11.79% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -0.83% | ||
| 1037 | DMB Digital Money… | DMB | $379 | $0.000899 | 421,300 | LowVol | 3.33% | -17.88% | -0.50% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.85% | ||
| 1039 | CALC CaliphCoin | CALC | $107 | $0.001233 | 87,140 | LowVol | 3.34% | 12.46% | 31.22% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -2.31% | -69.40% | |
| 1041 | FAL Falcoin | FAL | $28 | $0.000141 | 196,766 | LowVol | 3.34% | -55.13% | -17.77% |
| 1042 | APW AppleCoin | APW | $11 | $0.000141 | 81,719 | LowVol | 3.55% | -10.27% | 26.12% |
| 1043 | CMT CyberMiles | CMT | $0.237079 | $17,997,200 | 10.32% | 13.64% | |||
| 1044 | ATMC ATMCoin | ATMC | $3.56 | $10,466,200 | 0.00% | -9.71% | 19.47% | ||
| 1045 | ITC IoT Chain | ITC | $0.916484 | $7,647,000 | 0.14% | ||||
| 1046 | ERO Eroscoin | ERO | $0.150268 | $6,282,550 | 5.25% | -7.28% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $30.57 | $5,287,730 | 0.33% | -11.34% | -36.56% | ||
| 1048 | FRGC Fargocoin | FRGC | $10.53 | $2,889,600 | 0.44% | 0.29% | 4.76% | ||
| 1049 | ORME Ormeus Coin | ORME | $2.92 | $2,664,570 | 3.01% | -9.19% | 1.52% | ||
| 1050 | ETN Electroneum | ETN | $0.102265 | $2,618,120 | 4.42% | -14.09% | 62.41% | ||
| 1051 | AI POLY AI | AI | $17.01 | $2,496,430 | 3.49% | -4.71% | 5.06% | ||
| 1052 | NULS Nuls | NULS | $0.775133 | $2,344,460 | 3.48% | -10.97% | 47.17% | ||
| 1053 | REC Regalcoin | REC | $29.16 | $1,543,760 | 0.47% | -17.55% | -44.90% | ||
| 1054 | FRST FirstCoin | FRST | $14.52 | $1,265,350 | 1.84% | -6.07% | -14.05% | ||
| 1055 | CLUB ClubCoin | CLUB | $3.37 | $995,625 | 5.23% | -6.06% | -35.28% | ||
| 1056 | GRX GOLD Reward T… | GRX | $4.86 | $830,972 | 2.65% | -5.32% | 12.88% | ||
| 1057 | WC WINCOIN | WC | $0.606079 | $802,526 | 3.29% | -11.59% | -18.10% | ||
| 1058 | B2X SegWit2x [Fut… | B2X | $211.19 | $789,380 | -4.80% | 9.60% | -11.89% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.16 | $677,114 | 2.69% | -10.98% | 24.53% | ||
| 1060 | THS TechShares | THS | $0.843194 | $647,876 | 3.27% | 6.19% | -10.87% | ||
| 1061 | XIN Infinity Econ… | XIN | $0.028108 | $596,389 | 3.34% | -11.24% | -12.80% | ||
| 1062 | STC Santa Coin | STC | $0.615557 | $417,526 | 8.63% | -2.91% | |||
| 1063 | TSL Energo | TSL | $0.028662 | $416,490 | 1.75% | -10.28% | -7.98% | ||
| 1064 | BTE BitSerial | BTE | $6.32 | $304,165 | 2.85% | -9.83% | 9.94% | ||
| 1065 | ADK Aidos Kuneen | ADK | $26.70 | $273,534 | -1.42% | 18.99% | -14.92% | ||
| 1066 | BOT Bodhi | BOT | $0.401263 | $266,846 | 2.20% | -7.63% | -13.06% | ||
| 1067 | RYZ ANRYZE | RYZ | $0.015354 | $233,870 | 2.81% | -16.74% | -36.19% | ||
| 1068 | GBG Golos Gold | GBG | $0.135535 | $197,519 | 2.67% | -15.65% | 0.44% | ||
| 1069 | XCPO Copico | XCPO | $0.019832 | $183,532 | 3.94% | -4.42% | -9.53% | ||
| 1070 | SBC StrikeBitClub | SBC | $0.863185 | $163,888 | -6.03% | 39.71% | |||
| 1071 | XID Sphre AIR | XID | $0.165081 | $146,543 | 2.07% | -12.98% | -0.69% | ||
| 1072 | BTU Bitcoin Unlim… | BTU | $88.14 | $136,133 | -0.11% | -8.32% | -32.38% | ||
| 1073 | CAPP Cappasity | CAPP | $0.018283 | $129,259 | -2.46% | -29.61% | |||
| 1074 | LLT LLToken | LLT | $0.342167 | $112,049 | 1.53% | -7.07% | -13.29% | ||
| 1075 | INF InfChain | INF | $0.011243 | $107,205 | 0.00% | -13.11% | 15.29% | ||
| 1076 | UGT UG Token | UGT | $0.398696 | $106,609 | 1.23% | -11.52% | -12.83% | ||
| 1077 | BSR BitSoar | BSR | $0.220504 | $106,049 | 3.47% | -10.91% | 3.69% | ||
| 1078 | XYLO XYLO | XYLO | $0.602768 | $98,389 | 1.85% | -43.50% | |||
| 1079 | SUR Suretly | SUR | $2.37 | $90,184 | 1.51% | -8.75% | -28.30% | ||
| 1080 | BTCM BTCMoon | BTCM | $0.034419 | $80,944 | 2.27% | -11.52% | 255.20% | ||
| 1081 | B3 B3Coin | B3 | $0.000067 | $74,747 | 14.64% | -41.31% | 29.73% | ||
| 1082 | QBT Qbao | QBT | $0.198929 | $54,650 | -2.63% | -13.57% | |||
| 1083 | DSR Desire | DSR | $0.281027 | $51,765 | 2.56% | -9.48% | 11.32% | ||
| 1084 | BT2 BT2 [CST] | BT2 | $153.15 | $51,544 | 0.77% | -42.82% | 16.30% | ||
| 1085 | SNOV Snovio | SNOV | $0.005282 | $49,854 | 1.05% | 60.35% | |||
| 1086 | MSD MSD | MSD | $0.008164 | $48,668 | 3.46% | -0.50% | -36.04% | ||
| 1087 | ICX ICON | ICX | $1.71 | $47,050 | 4.36% | 2.00% | 7.62% | ||
| 1088 | BT1 BT1 [CST] | BT1 | $14357.10 | $34,198 | 11.71% | -6.46% | 30.54% | ||
| 1089 | SEND Social Send | SEND | $0.060431 | $32,453 | 8.60% | -19.52% | |||
| 1090 | WISH MyWish | WISH | $0.138548 | $22,266 | 1.47% | -5.68% | -5.72% | ||
| 1091 | OXY Oxycoin | OXY | $0.085862 | $20,255 | 3.48% | -16.73% | -41.73% | ||
| 1092 | SKR Sakuracoin | SKR | $0.009631 | $17,637 | 1.95% | 9.33% | 666.12% | ||
| 1093 | GLS GlassCoin | GLS | $0.772678 | $17,560 | 3.67% | -20.90% | -27.82% | ||
| 1094 | TER TerraNova | TER | $9.05 | $15,395 | 2.56% | 61.81% | 397.17% | ||
| 1095 | AIB Advanced Inte… | AIB | $0.017844 | $13,923 | 6.56% | 66.43% | 287.48% | ||
| 1096 | MKR Maker | MKR | $402.24 | $12,778 | 1.61% | -6.42% | 4.40% | ||
| 1097 | FOR FORCE | FOR | $0.008438 | $12,579 | -12.80% | -26.98% | 39.13% | ||
| 1098 | VASH VPNCoin | VASH | $0.005200 | $12,461 | 4.28% | -13.69% | -0.55% | ||
| 1099 | SIGMA SIGMAcoin | SIGMA | $0.049162 | $12,369 | 1.61% | -2.02% | -5.07% | ||
| 1100 | BCDN BlockCDN | BCDN | $0.077319 | $11,018 | 3.26% | -5.81% | |||
| 1101 | BTC2X Bitcoin2x | BTC2X | $0.005587 | $10,541 | 1.26% | -19.82% | 50.81% | ||
| 1102 | MGC MergeCoin | MGC | $0.011524 | $8,947 | 30.78% | -12.84% | -15.18% | ||
| 1103 | MCR Macro | MCR | $1.12 | $8,629 | 3.54% | -30.47% | -44.22% | ||
| 1104 | XID International… | XID | $0.009416 | $8,424 | 3.34% | -11.59% | 39.24% | ||
| 1105 | HAT Hawala.Today | HAT | $0.223464 | $7,806 | 1.26% | -22.90% | 35.18% | ||
| 1106 | DEUS DeusCoin | DEUS | $0.268709 | $7,750 | 3.34% | -9.85% | -25.99% | ||
| 1107 | VIU Viuly | VIU | $0.011197 | $7,380 | -3.65% | -14.87% | 34.59% | ||
| 1108 | BPL Blockpool | BPL | $0.171474 | $7,214 | 3.34% | -19.20% | 48.54% | ||
| 1109 | AKY Akuya Coin | AKY | $0.098096 | $7,000 | 3.40% | -18.41% | -24.26% | ||
| 1110 | NUKO Nekonium | NUKO | $0.070269 | $6,906 | 1.24% | 6.24% | |||
| 1111 | EVR Everus | EVR | $1.13 | $6,818 | 2.48% | -17.25% | -42.16% | ||
| 1112 | PCS Pabyosi Coin … | PCS | $0.082496 | $6,815 | 3.47% | -5.17% | 19.41% | ||
| 1113 | SND Sand Coin | SND | $0.615652 | $6,540 | 3.65% | -8.75% | 3.98% | ||
| 1114 | COR CORION | COR | $0.740356 | $6,291 | 3.34% | 14.81% | -14.26% | ||
| 1115 | NEOG NEO GOLD | NEOG | $0.002891 | $6,053 | 17.87% | 18.84% | 27.21% | ||
| 1116 | BON Bonpay | BON | $1.11 | $5,617 | -19.54% | -34.76% | |||
| 1117 | EDRC EDRCoin | EDRC | $0.056508 | $5,520 | 12.60% | 5.19% | -6.26% | ||
| 1118 | LTG LiteCoin Gold | LTG | $0.003232 | $5,518 | 3.38% | -9.67% | 24.78% | ||
| 1119 | MOTO Motocoin | MOTO | $0.006791 | $5,482 | 50.32% | 7.45% | 117.63% | ||
| 1120 | BTCS Bitcoin Silver | BTCS | $0.004916 | $5,350 | 1.60% | -36.52% | 26.80% | ||
| 1121 | DGPT DigiPulse | DGPT | $0.904416 | $4,730 | 0.90% | -13.69% | -32.48% | ||
| 1122 | TIE TIES Network | TIE | $0.102794 | $4,654 | 1.26% | 11.19% | 4.98% | ||
| 1123 | PLX PlexCoin | PLX | $0.028623 | $4,604 | 3.25% | -5.57% | -76.58% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000281 | $4,273 | 3.34% | -5.25% | 17.88% | ||
| 1125 | B2B B2B | B2B | $0.322236 | $4,254 | 0.95% | -25.10% | -6.90% | ||
| 1126 | CTIC3 Coimatic 3.0 | CTIC3 | $0.007727 | $3,590 | 3.19% | -34.90% | 108.78% | ||
| 1127 | BOS BOScoin | BOS | $1.14 | $3,094 | 3.47% | -12.08% | 9.60% | ||
| 1128 | DFS DFSCoin | DFS | $0.004490 | $2,955 | 3.38% | -29.91% | -42.02% | ||
| 1129 | WILD Wild Crypto | WILD | $0.178251 | $2,879 | 1.42% | 17.39% | 47.45% | ||
| 1130 | ZENGOLD ZenGold | ZENGOLD | $0.088885 | $2,876 | 10.07% | 2.33% | -5.39% | ||
| 1131 | SHND StrongHands | SHND | $2.2e-08 | $2,784 | 1.40% | -14.12% | -21.54% | ||
| 1132 | ABC Alphabit | ABC | $22.04 | $2,647 | 3.46% | -11.18% | 7.84% | ||
| 1133 | PNX Phantomx | PNX | $0.013359 | $2,645 | -1.92% | -23.82% | -20.26% | ||
| 1134 | FRD Farad | FRD | $0.079222 | $2,518 | -8.06% | -9.53% | -35.00% | ||
| 1135 | ONG onG.social | ONG | $0.223018 | $2,491 | 1.26% | 5.20% | 27.15% | ||
| 1136 | PEC Peacecoin | PEC | $0.059307 | $2,414 | 3.34% | -24.27% | -14.91% | ||
| 1137 | XQN Quotient | XQN | $0.008011 | $2,206 | 3.47% | -9.14% | 56.88% | ||
| 1138 | ACC AdCoin | ACC | $0.080710 | $2,204 | 5.62% | -9.85% | -18.48% | ||
| 1139 | IBTC iBTC | IBTC | $0.009094 | $2,171 | -1.30% | 9.12% | 79.57% | ||
| 1140 | SAK Sharkcoin | SAK | $0.001943 | $2,125 | -17.89% | 0.05% | -22.00% | ||
| 1141 | PCN PeepCoin | PCN | $0.000141 | $2,122 | 3.34% | -10.27% | 41.37% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.110041 | $2,094 | 3.34% | -11.96% | 9.97% | ||
| 1143 | ETT EncryptoTel [… | ETT | $0.080862 | $2,079 | 3.54% | -14.14% | -29.34% | ||
| 1144 | DMC DynamicCoin | DMC | $0.002012 | $2,011 | 1.66% | -27.03% | -57.34% | ||
| 1145 | GARY President Joh… | GARY | $0.140397 | $1,957 | 3.34% | 28.43% | -21.32% | ||
| 1146 | ACN Avoncoin | ACN | $0.000562 | $1,954 | 3.34% | -3.53% | 61.57% | ||
| 1147 | XOT Internet of T… | XOT | $1967.52 | $1,925 | 3.34% | -10.27% | -6.73% | ||
| 1148 | DAY Chronologic | DAY | $3.37 | $1,899 | 1.68% | -21.44% | -20.43% | ||
| 1149 | EGOLD eGold | EGOLD | $0.020112 | $1,891 | 1.61% | -10.59% | 100.78% | ||
| 1150 | RUBIT RubleBit | RUBIT | $0.004778 | $1,740 | 3.47% | -15.23% | 16.75% | ||
| 1151 | TRIA Triaconta | TRIA | $8.94 | $1,717 | 1.26% | -7.46% | 10.36% | ||
| 1152 | ELITE Ethereum Lite | ELITE | $0.284599 | $1,668 | 2.91% | 0.90% | 37.47% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.027093 | $1,626 | 3.45% | -20.80% | -28.25% | ||
| 1154 | RUNNERS Runners | RUNNERS | $0.000141 | $1,591 | 3.47% | -10.27% | -43.43% | ||
| 1155 | PRES President Trump | PRES | $0.003997 | $1,462 | 3.34% | -28.81% | -3.91% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $4.78 | $1,405 | 3.34% | -10.27% | -20.68% | ||
| 1157 | BTBc Bitbase | BTBc | $0.004919 | $1,303 | 44.96% | 25.34% | 56.38% | ||
| 1158 | MCI Musiconomi | MCI | $0.030983 | $1,263 | 1.36% | -10.98% | -10.50% | ||
| 1159 | BLX Blockchain Index | BLX | $2.91 | $1,179 | -10.45% | -18.77% | 7.55% | ||
| 1160 | HNC Huncoin | HNC | $0.003373 | $1,143 | 3.31% | 7.68% | 59.32% | ||
| 1161 | MGC GulfCoin | MGC | $0.001686 | $1,040 | 3.47% | -10.34% | -45.57% | ||
| 1162 | PRIMU Primulon | PRIMU | $0.000275 | $1,031 | 3.34% | 75.43% | 98.57% | ||
| 1163 | RCN Rcoin | RCN | $0.000141 | $998 | 3.66% | -10.27% | 26.12% | ||
| 1164 | APC AlpaCoin | APC | $0.022346 | $990 | 3.66% | 2.52% | -34.48% | ||
| 1165 | UR UR | UR | $0.001247 | $934 | 3.65% | 39.77% | 133.35% | ||
| 1166 | SKULL Pirate Blocks | SKULL | $0.002389 | $914 | -2.22% | -17.79% | 14.57% | ||
| 1167 | ZSE ZSEcoin | ZSE | $0.011954 | $909 | 3.32% | -4.05% | 15.76% | ||
| 1168 | CASH Cash Poker Pro | CASH | $0.040670 | $896 | 0.51% | -35.22% | -1.14% | ||
| 1169 | MINEX Minex | MINEX | $0.015001 | $807 | 3.32% | -19.09% | -20.69% | ||
| 1170 | SISA SISA | SISA | $0.011165 | $802 | -8.04% | -10.93% | -9.51% | ||
| 1171 | EVC EventChain | EVC | $0.138544 | $775 | 1.26% | 52.33% | 24.83% | ||
| 1172 | EUSD eUSD | EUSD | $0.000215 | $716 | 1.26% | 77.67% | 15.88% | ||
| 1173 | HYTV Hyper TV | HYTV | $0.003620 | $674 | 2.45% | -4.27% | -14.72% | ||
| 1174 | EDOGE EtherDoge | EDOGE | $8.9e-07 | $662 | 1.61% | -7.46% | 92.76% | ||
| 1175 | EFYT Ergo | EFYT | $16.19 | $598 | 2.74% | -1.08% | 78.85% | ||
| 1176 | OX OX Fina | OX | $0.000154 | $564 | 3.14% | -7.35% | -29.53% | ||
| 1177 | XRY Royalties | XRY | $0.000140 | $559 | 4.47% | -6.67% | -78.90% | ||
| 1178 | WIC Wi Coin | WIC | $0.002563 | $544 | 3.20% | -1.54% | -8.11% | ||
| 1179 | FRN Francs | FRN | $0.028453 | $541 | 3.31% | -20.44% | 0.46% | ||
| 1180 | QBT Cubits | QBT | $0.002718 | $521 | 3.11% | -25.92% | -55.94% | ||
| 1181 | CC CyberCoin | CC | $0.000281 | $513 | 3.66% | 79.46% | 31.38% | ||
| 1182 | STU bitJob | STU | $0.037798 | LowVol | 2.60% | 39.73% | 22.58% | ||
| 1183 | FLASH Flash | FLASH | $0.004778 | LowVol | 3.34% | -25.55% | 4.17% | ||
| 1184 | BAT BatCoin | BAT | $0.000004 | LowVol | 2.17% | 19.87% | 67.59% | ||
| 1185 | OCOW OCOW | OCOW | $0.000843 | LowVol | 3.66% | -82.64% | |||
| 1186 | SKC Skeincoin | SKC | $0.028810 | LowVol | 3.47% | 14.97% | 166.24% | ||
| 1187 | GMX GoldMaxCoin | GMX | $0.001217 | LowVol | 3.66% | -2.89% | 37.34% | ||
| 1188 | NAMO NamoCoin | NAMO | $0.000185 | LowVol | 3.20% | -31.72% | -16.13% | ||
| 1189 | PRM PrismChain | PRM | $0.001686 | LowVol | 7.27% | -17.17% | 26.17% | ||
| 1190 | LAZ Lazaruscoin | LAZ | $0.002670 | LowVol | 3.47% | 23.79% | 19.82% | ||
| 1191 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 1.98% | -10.77% | 21.12% | ||
| 1192 | RHFC RHFCoin | RHFC | $0.001126 | LowVol | 3.65% | 19.82% | |||
| 1193 | XAU Xaucoin | XAU | $0.037243 | LowVol | 3.66% | -36.93% | -15.17% | ||
| 1194 | FRWC FrankyWillCoin | FRWC | $0.002389 | LowVol | 3.66% | ||||
| 1195 | ROYAL RoyalCoin | ROYAL | $0.002811 | LowVol | 3.34% | -45.62% | |||
| 1196 | STARS StarCash Network | STARS | $0.085869 | LowVol | 3.55% | -71.42% | -68.05% | ||
| 1197 | BIT First Bitcoin | BIT | $0.011946 | LowVol | 3.55% | 28.43% | -7.61% | ||
| 1198 | FUDD DimonCoin | FUDD | $0.001341 | LowVol | 1.26% | -7.46% | 15.41% | ||
| 1199 | HIGH High Gain | HIGH | $0.000281 | LowVol | -48.17% | -55.13% | -57.96% | ||
| 1200 | CBD CBD Crystals | CBD | $0.002530 | LowVol | 3.47% | -5.61% | 59.23% | ||
| 1201 | DUTCH Dutch Coin | DUTCH | $0.000281 | LowVol | 3.34% | -10.27% | -43.79% | ||
| 1202 | EAG EA Coin | EAG | $2.81 | LowVol | 3.34% | -30.71% | -12.31% | ||
| 1203 | MONETA Moneta | MONETA | $0.000562 | LowVol | 37.96% | 26.12% | |||
| 1204 | PRN Protean | PRN | $0.000017 | LowVol | 4.25% | -88.56% | -76.92% | ||
| 1205 | BAC BitAlphaCoin | BAC | $0.003513 | LowVol | 3.55% | -1.46% | |||
| 1206 | VULC Vulcano | VULC | $0.006324 | LowVol | 3.47% | -31.96% | -6.61% | ||
| 1207 | SWP Swapcoin | SWP | $0.102753 | LowVol | 1.61% | -7.49% | -8.17% | ||
| 1208 | FUTC FutCoin | FUTC | $0.002249 | LowVol | 3.47% | -42.57% | 26.12% | ||
| 1209 | MARX MarxCoin | MARX | $0.001018 | LowVol | 3.57% | -29.40% | 20.81% | ||
| 1210 | INDIA India Coin | INDIA | $0.000141 | LowVol | 3.34% | -55.13% | -46.25% | ||
| 1211 | OPES Opescoin | OPES | $0.002811 | LowVol | 3.66% | ||||
| 1212 | UAHPAY UAHPay | UAHPAY | $0.000415 | LowVol | 1.15% | -7.45% | |||
| 1213 | BEST BestChain | BEST | $0.003126 | LowVol | 1.24% | 94.86% | 133.82% | ||
| 1214 | OP Operand | OP | $0.000984 | LowVol | 3.66% | -35.59% | |||
| 1215 | NBIT netBit | NBIT | $0.065828 | LowVol | 3.47% | -7.97% | 20.71% | ||
| 1216 | KARMA Karmacoin | KARMA | $0.000141 | LowVol | 3.34% | -10.27% | 26.12% | ||
| 1217 | MAVRO Mavro | MAVRO | $0.027967 | LowVol | 3.55% | -11.96% | |||
| 1218 | BSN Bastonet | BSN | $0.000703 | LowVol | 3.34% | -10.27% | -8.19% | ||
| 1219 | BLAZR BlazerCoin | BLAZR | $0.002051 | LowVol | 0.35% | 10.16% | 84.06% | ||
| 1220 | PLC PlusCoin | PLC | $0.000549 | LowVol | 1.61% | 3.39% | -4.06% | ||
| 1221 | AMS AmsterdamCoin | AMS | $0.004357 | LowVol | 3.47% | -10.27% | -16.81% | ||
| 1222 | TODAY TodayCoin | TODAY | $0.000843 | LowVol | 3.34% | ||||
| 1223 | COUPE Coupecoin | COUPE | $0.000077 | LowVol | 4.13% | -14.67% | 782.92% | ||
| 1224 | GAY GAY Money | GAY | $0.010614 | LowVol | 3.20% | -30.65% | 23.72% | ||
| 1225 | GAIN UGAIN | GAIN | $0.001968 | LowVol | 3.66% | 4.87% | 260.00% | ||
| 1226 | VOYA Voyacoin | VOYA | $2.25 | LowVol | 3.34% | -20.23% | 46.39% | ||
| 1227 | LDCN LandCoin | LDCN | $0.001699 | LowVol | 3.34% | 40.47% | 9.91% | ||
| 1228 | GRN Granite | GRN | $0.014757 | LowVol | 3.66% | -17.78% | 94.54% | ||
| 1229 | DBG Digital Bulli… | DBG | $0.003513 | LowVol | 3.34% | -35.91% | -44.88% | ||
| 1230 | CYC Cycling Coin | CYC | $0.001265 | LowVol | 3.66% | -19.24% | -30.91% | ||
| 1231 | HALLO Halloween Coin | HALLO | $0.000141 | LowVol | 3.34% | -10.26% | 18.47% | ||
| 1232 | EBIT eBIT | EBIT | $0.004201 | LowVol | 1.26% | 31.80% | 132.47% | ||
| 1233 | DASHS Dashs | DASHS | $0.052702 | LowVol | 3.66% | -9.89% | 27.26% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000281 | LowVol | 3.47% | -10.27% | 143.40% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001968 | LowVol | 3.34% | -33.88% | 30.11% | ||
| 1236 | LTH LAthaan | LTH | $0.000703 | LowVol | 3.34% | 26.12% | |||
| 1237 | FFC FireFlyCoin | FFC | $0.000141 | LowVol | 3.34% | -10.27% | 18.44% | ||
| 1238 | QBC Quebecoin | QBC | $0.002249 | LowVol | 3.47% | -10.27% | 18.71% | ||
| 1239 | WOW Wowcoin | WOW | $0.000141 | LowVol | 3.64% | -12.44% | 26.11% | ||
| 1240 | HCC Happy Creator… | HCC | $0.000562 | LowVol | 3.66% | -10.27% | 17.62% | ||
| 1241 | BITOK Bitok | BITOK | $0.000141 | LowVol | 3.66% | 39.32% | |||
| 1242 | YES Yescoin | YES | $0.000140 | LowVol | 3.88% | -0.20% | 60.39% | ||
| 1243 | ACES Aces | ACES | $0.000141 | LowVol | 3.34% | -12.14% | -3.48% | ||
| 1244 | TOP TopCoin | TOP | $0.000448 | LowVol | 3.08% | -15.73% | 15.30% | ||
| 1245 | EXRN EXRNchain | EXRN | $8.9e-07 | LowVol | 1.26% | -30.57% | 46.59% | ||
| 1246 | GUC GoldUnionCoin | GUC | $0.066053 | LowVol | 3.66% | 27.76% | |||
| 1247 | SNAKE SnakeEyes | SNAKE | $0.046878 | LowVol | 1.90% | -10.19% | 23.59% | ||
| 1248 | TEAM TeamUp | TEAM | $0.000281 | LowVol | 3.66% | -10.27% | -14.98% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000843 | LowVol | 3.47% | 30.05% | 7.79% | ||
| 1250 | TOPAZ Topaz Coin | TOPAZ | $0.092755 | LowVol | -15.40% | -10.97% | |||
| 1251 | TELL Tellurion | TELL | $0.000143 | LowVol | 2.99% | -10.38% | 1.17% | ||
| 1252 | WINK Wink | WINK | $0.000141 | LowVol | 3.34% | -65.40% | -55.74% | ||
| 1253 | RUPX Rupaya [OLD] | RUPX | $0.003373 | LowVol | 3.34% | 7.67% | -29.14% | ||
| 1254 | POKE PokeCoin | POKE | $0.000141 | LowVol | 3.34% | -10.27% | |||
| 1255 | SFE SafeCoin | SFE | $0.000141 | LowVol | 3.47% | -10.27% | 27.05% | ||
| 1256 | REGA Regacoin | REGA | $0.000843 | LowVol | 3.66% | -46.16% | -49.72% | ||
| 1257 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 2.33% | -47.06% | -92.58% | ||
| 1258 | TCR TheCreed | TCR | $0.000281 | LowVol | 3.55% | -10.27% | -36.94% | ||
| 1259 | AV AvatarCoin | AV | $0.051859 | LowVol | 3.66% | -8.03% | |||
| 1260 | ELC Elacoin | ELC | $0.070750 | LowVol | 3.46% | -43.64% | -20.57% | ||
| 1261 | BXC Bitcedi | BXC | $0.003008 | LowVol | -16.59% | -34.52% | 14.30% | ||
| 1262 | PI PiCoin | PI | $0.002108 | LowVol | 3.47% | 22.95% | |||
| 1263 | ANI Animecoin | ANI | $0.000141 | LowVol | 3.47% | -10.27% | -14.07% | ||
| 1264 | IQT iQuant | IQT | $0.137978 | LowVol | 3.47% | -22.56% | -18.00% | ||
| 1265 | HDLB HODL Bucks | HDLB | $0.046378 | LowVol | 3.55% | -13.42% | -8.27% | ||
| 1266 | XVE The Vegan Ini… | XVE | $0.000422 | LowVol | 3.66% | -10.27% | -31.14% | ||
| 1267 | ASN Aseancoin | ASN | $0.005622 | LowVol | 3.55% | -45.62% | -72.58% | ||
| 1268 | CYDER Cyder | CYDER | $0.000281 | LowVol | 3.34% | -10.27% | 26.12% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.020659 | LowVol | 3.66% | -10.27% | 21.18% | ||
| 1270 | MBL MobileCash | MBL | $0.000562 | LowVol | 3.34% | 19.64% | 68.19% | ||
| 1271 | DON Donationcoin | DON | $0.000582 | LowVol | 0.91% | -28.52% | 6.13% | ||
| 1272 | YEL Yellow Token | YEL | $0.005108 | LowVol | 1.26% | -7.46% | -52.14% | ||
| 1273 | DISK DarkLisk | DISK | $0.001124 | LowVol | 3.66% | -9.72% | 104.02% | ||
| 1274 | LEPEN LePen | LEPEN | $0.000131 | LowVol | 3.55% | 5.29% | 18.05% | ||
| 1275 | BGR Bongger | BGR | $0.000164 | LowVol | 2.09% | -21.04% | 34.42% | ||
| 1276 | IRL IrishCoin | IRL | $0.002811 | LowVol | 3.47% | 12.16% | 26.67% | ||
| 1277 | CHEAP Cheapcoin | CHEAP | $0.000281 | LowVol | 3.55% | -10.27% | -15.92% | ||
| 1278 | X2 X2 | X2 | $0.000281 | LowVol | 3.55% | -10.27% | 150.85% | ||
| 1279 | MAGN Magnetcoin | MAGN | $0.557448 | LowVol | 3.32% | -11.26% | 26.63% | ||
| 1280 | 9COIN 9COIN | 9COIN | $0.003513 | LowVol | 3.55% | 6.82% | 31.86% | ||
| 1281 | TERA TeraCoin | TERA | $0.000141 | LowVol | 3.55% | -10.27% | |||
| 1282 | MEN PeopleCoin | MEN | $0.000141 | LowVol | 3.66% | -10.27% | 26.12% | ||
| 1283 | NTC Natcoin | NTC | $0.096269 | LowVol | 3.34% | -13.87% | -44.45% | ||
| 1284 | IVZ InvisibleCoin | IVZ | $0.434544 | LowVol | 3.66% | 31.21% | |||
| 1285 | FAZZ Fazzcoin | FAZZ | $0.008292 | LowVol | 3.34% | 14.24% | |||
| 1286 | KASHH KashhCoin | KASHH | $0.000137 | LowVol | 5.71% | -12.83% | 22.68% | ||
| 1287 | ELTC2 eLTC | ELTC2 | $0.000178 | LowVol | 1.61% | -7.46% | -2.22% | ||
| 1288 | HYPER Hyper | HYPER | $0.030356 | LowVol | 2.29% | -25.35% | |||
| 1289 | WA WA Space | WA | $0.020519 | LowVol | 3.34% | -9.02% | 11.22% | ||
| 1290 | OMC Omicron | OMC | $0.148970 | LowVol | 3.34% | -10.27% | 17.86% | ||
| 1291 | TRICK TrickyCoin | TRICK | $0.013773 | LowVol | 3.47% | 3.45% | 28.75% | ||
| 1292 | MMXVI MMXVI | MMXVI | $0.004076 | LowVol | 3.66% | 30.11% | 21.92% | ||
| 1293 | MONEY MoneyCoin | MONEY | $0.000141 | LowVol | 2.72% | 26.12% | |||
| 1294 | UTA UtaCoin | UTA | $0.002670 | LowVol | 3.47% | -10.27% | -0.15% | ||
| 1295 | TURBO TurboCoin | TURBO | $0.000141 | LowVol | 3.34% | -10.27% | 24.72% | ||
| 1296 | STEX STEX | STEX | $0.957536 | LowVol | -0.18% | -28.18% | 27.11% | ||
| 1297 | QORA Qora | QORA | $0.251085 | LowVol | 3.66% | -10.27% | 21.24% | ||
| 1298 | IFC Infinitecoin | IFC | $0.000020 | LowVol | 15.32% | 51.30% | |||
| 1299 | BET BetaCoin | BET | $0.001482 | LowVol | 4.19% | -59.69% | |||
| 1300 | VGC VegasCoin | VGC | $0.000147 | LowVol | -26.95% | ||||
| 1301 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1302 | SHA SHACoin | SHA | $0.000767 | LowVol | -2.08% | 37.64% | |||
| 1303 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 33.77% | ||||
| 1304 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -4.88% | -1.73% | |||
| 1305 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1306 | EGG EggCoin | EGG | $0.054418 | LowVol | -8.08% | 28.52% | |||
| 1307 | BUB Bubble | BUB | $0.033923 | LowVol | 34.71% | ||||
| 1308 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -7.72% | 86.98% | |||
| 1309 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1310 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 33.72% | ||||
| 1311 | CME Cashme | CME | $0.000138 | LowVol | -11.95% | -38.12% | |||
| 1312 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1313 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -4.19% | 34.68% | |||
| 1314 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1315 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 16.49% | ||||
| 1316 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -13.47% | 21.62% | |||
| 1317 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.35% | ||||
| 1318 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -8.09% | ||||
| 1319 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -9.79% | 26.81% | |||
| 1320 | PDG PinkDog | PDG | $0.000298 | LowVol | -4.75% | ||||
| 1321 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -9.58% | 28.14% | |||
| 1322 | BIXC BIXC | BIXC | $6.24 | LowVol | -7.62% | ||||
| 1323 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.50% | ||||
| 1324 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.54% | ||||
| 1325 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -12.48% | 24.99% | |||
| 1326 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -10.67% | 25.56% | |||
| 1327 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1328 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1329 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -21.60% | 74.55% | |||
| 1330 | 10MT 10M Token | 10MT | $0.002325 | LowVol | 0.41% | ||||
| 1331 | FAP FAPcoin | FAP | $0.010651 | LowVol | 0.20% | 86.65% | |||
| 1332 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -11.41% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -4.97% | 33.57% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.42% | 46.44% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 7.21% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -12.08% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | 0.40% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 80.27% |
Quay lại phần 1
