Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14227.80 trên tổng giá trị $238,053,673,519
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $447.85 trên tổng giá trị $43,103,513,514
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1321.59 trên tổng giá trị $22,265,256,247
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.32 trên tổng giá trị $12,013,796,970
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.235534 trên tổng giá trị $9,124,385,742
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BITSILVER bitSilver (BITSILVER) đang có giá hiện tại $47.20 trên tổng giá trị $358,944 đã biến động tăng 107.36% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000281 trên tổng giá trị $11,428,275 đã biến động tăng 61.26% trong 1h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.006791 trên tổng giá trị đã biến động tăng 50.32% trong 1h qua
+ Đồng BTBc Bitbase (BTBc) đang có giá hiện tại $0.004919 trên tổng giá trị đã biến động tăng 44.96% trong 1h qua
+ Đồng MONETA Moneta (MONETA) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 37.96% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003351 trên tổng giá trị $49,263 đã biến động tăng 819.59% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000055 trên tổng giá trị $29,534,759 đã biến động tăng 687.10% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.162396 trên tổng giá trị $255,126 đã biến động tăng 290.91% trong 24h qua
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.060675 trên tổng giá trị $1,498,690 đã biến động tăng 138.63% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.064647 trên tổng giá trị $158,363 đã biến động tăng 134.52% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.262607 trên tổng giá trị $19,856,897 đã biến động tăng 877.30% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 836.07% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 782.92% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009631 trên tổng giá trị đã biến động tăng 666.12% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.023171 trên tổng giá trị $273,926 đã biến động tăng 635.87% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $238,053,673,519 | $14227.80 | 16,731,587 | $14,868,400,000 | 4.49% | -10.10% | 26.75% |
| 2 | ETH Ethereum | ETH | $43,103,513,514 | $447.85 | 96,246,284 | $1,812,800,000 | 1.46% | -7.44% | -4.51% |
| 3 | BCH Bitcoin Cash | BCH | $22,265,256,247 | $1321.59 | 16,847,325 | $1,035,760,000 | 3.88% | -10.59% | -14.72% |
| 4 | MIOTA IOTA | MIOTA | $12,013,796,970 | $4.32 | 2,779,530,283 | $639,943,000 | 6.07% | -13.15% | 188.94% |
| 5 | XRP Ripple | XRP | $9,124,385,742 | $0.235534 | 38,739,144,847 | $218,134,000 | 1.79% | -7.10% | -7.84% |
| 6 | LTC Litecoin | LTC | $7,678,782,961 | $141.59 | 54,230,608 | $1,557,070,000 | 3.81% | -8.78% | 40.37% |
| 7 | DASH Dash | DASH | $5,416,726,303 | $699.46 | 7,744,166 | $203,769,000 | 3.25% | -8.06% | -10.19% |
| 8 | XMR Monero | XMR | $3,695,317,226 | $239.19 | 15,449,232 | $163,591,000 | 3.42% | -13.47% | 18.22% |
| 9 | BTG Bitcoin Gold | BTG | $3,648,824,182 | $218.52 | 16,698,049 | $122,139,000 | 2.18% | -15.87% | -29.16% |
| 10 | XEM NEM | XEM | $3,229,623,000 | $0.358847 | 8,999,999,999 | $143,050,000 | 1.27% | -32.20% | 30.80% |
| 11 | ADA Cardano | ADA | $2,816,016,912 | $0.108613 | 25,927,070,538 | $64,683,000 | 1.44% | -7.05% | -17.30% |
| 12 | ETC Ethereum Classic | ETC | $2,550,824,126 | $25.96 | 98,249,949 | $592,674,000 | 1.94% | -12.80% | -15.57% |
| 13 | NEO NEO | NEO | $2,211,449,500 | $34.02 | 65,000,000 | $86,873,500 | 3.53% | -7.18% | -5.66% |
| 14 | XLM Stellar Lumens | XLM | $2,098,802,653 | $0.117665 | 17,837,102,389 | $97,597,400 | 2.31% | -16.30% | 26.75% |
| 15 | EOS EOS | EOS | $2,031,171,567 | $3.84 | 528,767,788 | $118,867,000 | 2.84% | -15.54% | -2.35% |
| 16 | BCC BitConnect | BCC | $1,107,387,884 | $347.61 | 3,185,692 | $23,555,300 | 3.51% | -11.94% | 6.98% |
| 17 | PPT Populous | PPT | $989,612,505 | $23.99 | 41,252,246 | $4,287,160 | 2.26% | -18.18% | 86.68% |
| 18 | LSK Lisk | LSK | $915,162,252 | $7.90 | 115,776,788 | $28,321,000 | 1.97% | -4.57% | -0.93% |
| 19 | ZEC Zcash | ZEC | $846,255,540 | $301.98 | 2,802,356 | $105,220,000 | 2.05% | -11.78% | -8.80% |
| 20 | QTUM Qtum | QTUM | $828,110,898 | $11.24 | 73,696,328 | $133,592,000 | 1.20% | -10.39% | -13.93% |
| 21 | OMG OmiseGO | OMG | $825,161,993 | $8.09 | 102,042,552 | $39,716,100 | 1.06% | -8.09% | -16.80% |
| 22 | USDT Tether | USDT | $825,079,843 | $1.01 | 814,017,348 | $1,678,610,000 | -0.75% | -1.23% | 1.24% |
| 23 | WAVES Waves | WAVES | $803,128,000 | $8.03 | 100,000,000 | $38,642,300 | 2.20% | -16.16% | 30.76% |
| 24 | STRAT Stratis | STRAT | $751,197,180 | $7.61 | 98,654,809 | $42,906,400 | 1.41% | -21.40% | 22.56% |
| 25 | MONA MonaCoin | MONA | $709,951,810 | $12.70 | 55,907,000 | $48,733,500 | 5.79% | -15.77% | 76.46% |
| 26 | HSR Hshare | HSR | $555,479,785 | $13.12 | 42,352,925 | $38,665,600 | 2.76% | -11.36% | -30.24% |
| 27 | NXT Nxt | NXT | $477,873,620 | $0.478352 | 998,999,942 | $96,634,300 | -1.03% | -28.64% | 27.03% |
| 28 | ARDR Ardor | ARDR | $465,295,004 | $0.465761 | 998,999,495 | $5,874,480 | 2.72% | -19.50% | 1.10% |
| 29 | BTS BitShares | BTS | $438,123,993 | $0.168231 | 2,604,300,000 | $14,097,100 | 3.11% | -14.96% | 15.48% |
| 30 | BCN Bytecoin | BCN | $412,635,649 | $0.002252 | 183,253,534,612 | $5,381,420 | 3.13% | -14.98% | 15.92% |
| 31 | SALT SALT | SALT | $376,897,088 | $7.46 | 50,530,526 | $17,164,800 | 2.31% | -10.29% | 38.44% |
| 32 | EMC2 Einsteinium | EMC2 | $373,954,646 | $1.73 | 216,113,783 | $69,667,700 | 8.10% | -19.65% | 99.96% |
| 33 | STEEM Steem | STEEM | $355,131,125 | $1.44 | 246,167,530 | $3,789,430 | 4.74% | -22.31% | 16.14% |
| 34 | ARK Ark | ARK | $338,471,447 | $3.45 | 97,981,284 | $7,459,940 | -1.05% | -14.23% | -12.54% |
| 35 | VERI Veritaseum | VERI | $326,898,380 | $161.35 | 2,026,045 | $1,253,730 | 1.12% | -12.59% | 57.48% |
| 36 | DCR Decred | DCR | $323,711,317 | $51.17 | 6,326,231 | $1,707,790 | 2.95% | -5.61% | -7.64% |
| 37 | VTC Vertcoin | VTC | $307,141,129 | $7.32 | 41,954,700 | $21,383,300 | 2.84% | -16.69% | -11.69% |
| 38 | KMD Komodo | KMD | $293,990,390 | $2.83 | 103,719,338 | $6,682,290 | 3.22% | -16.34% | -1.63% |
| 39 | REP Augur | REP | $291,317,400 | $26.48 | 11,000,000 | $4,009,700 | 0.55% | -10.92% | -17.96% |
| 40 | DOGE Dogecoin | DOGE | $280,801,867 | $0.002501 | 112,273,591,827 | $5,785,890 | 4.67% | -8.86% | 14.70% |
| 41 | TRX TRON | TRX | $255,851,201 | $0.003891 | 65,748,192,475 | $16,432,200 | 5.41% | -16.60% | 84.64% |
| 42 | BNB Binance Coin | BNB | $242,663,511 | $2.45 | 99,014,000 | $23,028,700 | 4.11% | -6.53% | 16.24% |
| 43 | QASH QASH | QASH | $241,565,800 | $0.690188 | 350,000,000 | $8,419,810 | 3.33% | -7.52% | -32.25% |
| 44 | GNT Golem | GNT | $237,913,106 | $0.285599 | 833,032,000 | $4,240,960 | 3.33% | -14.48% | -11.00% |
| 45 | SC Siacoin | SC | $236,496,180 | $0.007533 | 31,396,146,174 | $5,922,630 | 3.98% | -16.32% | 6.49% |
| 46 | PIVX PIVX | PIVX | $231,657,370 | $4.21 | 55,089,753 | $2,587,020 | 6.56% | -12.74% | -18.87% |
| 47 | PAY TenX | PAY | $206,792,956 | $1.98 | 104,661,310 | $5,983,730 | 3.41% | -10.83% | -17.92% |
| 48 | DGD DigixDAO | DGD | $201,180,000 | $100.59 | 2,000,000 | $1,653,960 | 1.89% | -3.24% | -11.28% |
| 49 | MAID MaidSafeCoin | MAID | $196,391,907 | $0.433965 | 452,552,412 | $3,283,730 | 2.10% | -14.08% | -18.17% |
| 50 | POWR Power Ledger | POWR | $184,385,147 | $0.525176 | 351,092,105 | $49,577,500 | 5.87% | -10.03% | -28.43% |
| 51 | WTC Walton | WTC | $182,422,975 | $7.33 | 24,898,178 | $17,384,400 | 2.86% | -16.92% | -26.90% |
| 52 | FCT Factom | FCT | $181,351,553 | $20.74 | 8,745,102 | $7,860,380 | 5.21% | -2.35% | -10.20% |
| 53 | BTCD BitcoinDark | BTCD | $179,392,861 | $139.19 | 1,288,862 | $175,966 | 2.68% | -8.46% | 4.19% |
| 54 | SNT Status | SNT | $174,699,642 | $0.050339 | 3,470,483,788 | $14,148,800 | 2.86% | -20.07% | -34.44% |
| 55 | KNC Kyber Network | KNC | $170,567,161 | $1.27 | 134,132,697 | $11,807,500 | 6.86% | -8.94% | 9.47% |
| 56 | SYS Syscoin | SYS | $169,745,186 | $0.320612 | 529,441,149 | $4,543,130 | 5.93% | -13.21% | -1.12% |
| 57 | BAT Basic Attenti… | BAT | $169,017,000 | $0.169017 | 1,000,000,000 | $4,528,820 | 3.08% | -13.97% | -2.69% |
| 58 | MANA Decentraland | MANA | $168,828,176 | $0.074251 | 2,273,755,650 | $30,034,300 | -0.01% | 32.37% | 329.98% |
| 59 | CNX Cryptonex | CNX | $164,549,517 | $3.66 | 45,003,150 | $157,782 | 7.97% | -11.86% | 3.80% |
| 60 | XUC Exchange Union | XUC | $164,213,934 | $6.62 | 24,798,538 | $516,956 | 2.17% | -3.32% | -6.74% |
| 61 | GBYTE Byteball Bytes | GBYTE | $164,043,190 | $254.24 | 645,222 | $1,447,120 | 5.42% | -17.21% | 1.72% |
| 62 | SAN Santiment Net… | SAN | $162,170,805 | $2.68 | 60,522,560 | $10,910,600 | 0.94% | -9.98% | 25.21% |
| 63 | PURA Pura | PURA | $154,321,722 | $0.897182 | 172,007,154 | $811,913 | 8.98% | 14.39% | 52.46% |
| 64 | RDN Raiden Networ… | RDN | $152,796,787 | $3.05 | 50,148,936 | $10,294,500 | 2.13% | -5.31% | -16.52% |
| 65 | BTM Bytom | BTM | $151,214,322 | $0.153206 | 987,000,000 | $1,476,550 | 0.90% | -13.56% | 24.08% |
| 66 | GAS Gas | GAS | $149,471,496 | $17.39 | 8,597,035 | $1,771,860 | 3.52% | -8.10% | -14.60% |
| 67 | XZC ZCoin | XZC | $143,475,600 | $39.63 | 3,620,178 | $6,694,990 | 4.18% | -7.52% | 1.59% |
| 68 | AE Aeternity | AE | $142,338,225 | $0.610840 | 233,020,472 | $1,142,930 | 2.32% | -6.37% | -2.27% |
| 69 | ICN Iconomi | ICN | $137,046,277 | $1.37 | 99,788,314 | $1,341,690 | 2.08% | -8.15% | -8.20% |
| 70 | VEN VeChain | VEN | $131,822,429 | $0.475614 | 277,162,633 | $7,071,780 | 2.33% | -14.15% | 30.58% |
| 71 | XRB RaiBlocks | XRB | $126,227,704 | $0.947312 | 133,248,290 | $2,291,110 | 12.29% | 26.76% | 274.32% |
| 72 | GAME GameCredits | GAME | $125,082,349 | $1.94 | 64,355,352 | $6,757,520 | 1.52% | -1.21% | -5.79% |
| 73 | DGB DigiByte | DGB | $122,144,671 | $0.012819 | 9,528,037,055 | $7,533,910 | 2.58% | -16.05% | -3.13% |
| 74 | FUN FunFair | FUN | $118,995,611 | $0.028000 | 4,249,873,622 | $1,670,510 | 7.35% | -15.90% | 6.54% |
| 75 | MCO Monaco | MCO | $118,684,862 | $11.02 | 10,768,876 | $40,477,000 | 2.24% | -8.15% | 74.52% |
| 76 | NXS Nexus | NXS | $118,174,770 | $2.18 | 54,288,798 | $3,319,220 | 1.82% | 21.64% | 42.90% |
| 77 | GNO Gnosis | GNO | $116,244,842 | $105.24 | 1,104,590 | $917,604 | 2.32% | -10.38% | -8.43% |
| 78 | XVG Verge | XVG | $114,329,481 | $0.007959 | 14,364,840,873 | $3,216,730 | 3.76% | -11.95% | 24.88% |
| 79 | ZRX 0x | ZRX | $110,891,000 | $0.221782 | 500,000,000 | $2,718,800 | 2.76% | -14.24% | 6.16% |
| 80 | BNT Bancor | BNT | $105,737,509 | $2.59 | 40,772,871 | $3,938,240 | 2.32% | -7.95% | 1.90% |
| 81 | DRGN Dragonchain | DRGN | $101,491,928 | $0.425682 | 238,421,940 | $628,307 | 5.46% | -11.11% | |
| 82 | BLOCK Blocknet | BLOCK | $98,937,839 | $20.11 | 4,920,518 | $210,619 | 3.64% | -7.67% | -10.91% |
| 83 | ETHOS Ethos | ETHOS | $97,963,914 | $1.30 | 75,166,627 | $1,082,090 | 5.93% | -7.52% | -13.82% |
| 84 | CVC Civic | CVC | $94,096,853 | $0.274575 | 342,700,000 | $2,968,250 | 3.25% | -13.36% | -18.95% |
| 85 | GXS GXShares | GXS | $92,665,410 | $2.29 | 40,510,000 | $6,748,430 | 2.61% | -11.07% | -22.13% |
| 86 | MTL Metal | MTL | $89,395,256 | $4.63 | 19,300,994 | $6,625,130 | 4.29% | -18.02% | -19.69% |
| 87 | DATA Streamr DATAcoin | DATA | $89,047,850 | $0.131503 | 677,154,514 | $3,541,360 | 2.95% | -12.75% | 34.23% |
| 88 | AION Aion | AION | $88,806,036 | $2.16 | 41,064,476 | $68,994 | 1.39% | -12.75% | 41.41% |
| 89 | MNX MinexCoin | MNX | $88,372,200 | $29.46 | 3,000,000 | $215,816 | -0.99% | -2.97% | -40.34% |
| 90 | NAV NAV Coin | NAV | $87,713,604 | $1.41 | 62,145,203 | $2,543,550 | 1.53% | -17.52% | 25.39% |
| 91 | RHOC RChain | RHOC | $87,702,493 | $0.479345 | 182,963,195 | $163,501 | -3.33% | -15.71% | 55.37% |
| 92 | SKY Skycoin | SKY | $86,603,900 | $13.84 | 6,259,633 | $310,968 | 5.89% | -25.22% | 32.99% |
| 93 | EDG Edgeless | EDG | $83,090,737 | $1.01 | 82,046,288 | $3,091,320 | -2.25% | -15.51% | 11.97% |
| 94 | STORJ Storj | STORJ | $81,723,434 | $0.775264 | 105,413,683 | $10,160,500 | -1.00% | -22.68% | -3.32% |
| 95 | ETP Metaverse ETP | ETP | $80,194,116 | $2.19 | 36,607,453 | $4,140,780 | 1.06% | -10.74% | -22.30% |
| 96 | SUB Substratum | SUB | $79,968,998 | $0.353702 | 226,091,449 | $3,444,010 | 3.07% | -5.98% | 9.57% |
| 97 | REQ Request Network | REQ | $78,976,939 | $0.123259 | 640,739,733 | $8,543,200 | 3.41% | 3.13% | 77.30% |
| 98 | ACT Achain | ACT | $78,617,700 | $0.262059 | 300,000,000 | $413,052 | 4.08% | -6.14% | 26.30% |
| 99 | LINK ChainLink | LINK | $77,453,600 | $0.221296 | 350,000,000 | $2,763,440 | 1.19% | -14.89% | 6.61% |
| 100 | PPC Peercoin | PPC | $75,249,447 | $3.07 | 24,501,643 | $1,936,920 | 2.29% | -4.54% | -12.97% |
| 101 | LKK Lykke | LKK | $74,093,702 | $0.280989 | 263,688,977 | $323,584 | 1.16% | -6.28% | -4.10% |
| 102 | R Revain | R | $73,587,803 | $0.398958 | 184,450,000 | $570,858 | 3.16% | -3.79% | 75.92% |
| 103 | UBQ Ubiq | UBQ | $65,979,668 | $1.71 | 38,629,556 | $424,155 | 1.35% | -6.63% | -3.28% |
| 104 | SNGLS SingularDTV | SNGLS | $65,866,200 | $0.109777 | 600,000,000 | $1,822,970 | 2.66% | -12.91% | -31.14% |
| 105 | PART Particl | PART | $65,778,677 | $8.43 | 7,800,253 | $422,876 | 3.73% | -18.28% | -4.49% |
| 106 | PEPECASH Pepe Cash | PEPECASH | $65,046,258 | $0.092674 | 701,884,009 | $173,280 | 3.87% | -14.49% | 199.42% |
| 107 | COB Cobinhood | COB | $64,644,573 | $0.243728 | 265,232,444 | $214,340 | 1.05% | 8.63% | 21.18% |
| 108 | YOYOW YOYOW | YOYOW | $63,972,997 | $0.302564 | 211,436,247 | $19,163,800 | 7.86% | -17.89% | 135.55% |
| 109 | QSP Quantstamp | QSP | $63,966,094 | $0.103620 | 617,314,171 | $12,843,400 | 0.40% | -11.32% | -18.43% |
| 110 | ZEN ZenCash | ZEN | $63,560,517 | $25.88 | 2,455,648 | $1,256,210 | 3.22% | -12.33% | -13.80% |
| 111 | ATM ATMChain | ATM | $63,379,420 | $0.016923 | 3,745,253,092 | $116,950 | 8.13% | -4.43% | -14.41% |
| 112 | ADX AdEx | ADX | $62,928,763 | $1.04 | 60,248,315 | $5,825,980 | 1.56% | -16.24% | -12.67% |
| 113 | JINN Jinn | JINN | $62,763,487 | $1069.17 | 58,703 | $4,277 | -0.26% | -20.12% | 24.55% |
| 114 | GRS Groestlcoin | GRS | $62,209,391 | $0.901924 | 68,974,094 | $7,509,850 | 2.23% | -17.73% | -5.20% |
| 115 | LRC Loopring | LRC | $60,121,042 | $0.210088 | 286,170,756 | $5,271,450 | 4.04% | -10.25% | -23.79% |
| 116 | ANT Aragon | ANT | $59,140,545 | $1.82 | 32,491,949 | $630,210 | -0.36% | -10.23% | -12.37% |
| 117 | POT PotCoin | POT | $58,784,656 | $0.268510 | 218,929,114 | $2,783,730 | 5.83% | -15.05% | -32.06% |
| 118 | OTN Open Trading … | OTN | $57,450,364 | $13.31 | 4,316,655 | $293,726 | 5.57% | -21.74% | -3.34% |
| 119 | FAIR FairCoin | FAIR | $56,681,219 | $1.07 | 53,193,831 | $71,212 | 2.99% | -15.33% | -9.07% |
| 120 | BAY BitBay | BAY | $55,983,038 | $0.055531 | 1,008,138,466 | $2,234,010 | 0.10% | -26.18% | -18.49% |
| 121 | RCN Ripio Credit … | RCN | $55,772,484 | $0.114961 | 485,142,647 | $6,432,520 | 2.02% | -16.07% | -12.83% |
| 122 | XCP Counterparty | XCP | $55,651,157 | $21.26 | 2,617,461 | $638,041 | 3.64% | -11.09% | -8.59% |
| 123 | INK Ink | INK | $54,742,001 | $0.307108 | 178,250,000 | $47,957,600 | 2.84% | 11.85% | 41.88% |
| 124 | QRL Quantum Resis… | QRL | $54,734,160 | $1.05 | 52,000,000 | $454,935 | 2.06% | -10.22% | -10.67% |
| 125 | PPP PayPie | PPP | $54,197,963 | $0.656945 | 82,500,000 | $313,754 | -0.81% | -10.76% | -12.61% |
| 126 | AEON Aeon | AEON | $51,149,475 | $3.49 | 14,651,140 | $189,825 | 3.34% | -13.15% | -13.33% |
| 127 | VIA Viacoin | VIA | $50,741,930 | $2.21 | 22,919,599 | $644,831 | 5.62% | -13.45% | 3.25% |
| 128 | AGRS Agoras Tokens | AGRS | $49,516,740 | $1.18 | 42,000,000 | $6,444,890 | -0.47% | -18.23% | 7.34% |
| 129 | MGO MobileGo | MGO | $49,070,124 | $0.500568 | 98,028,887 | $252,459 | -0.71% | -22.94% | -20.61% |
| 130 | SNM SONM | SNM | $49,045,844 | $0.136390 | 359,600,000 | $2,008,760 | 3.78% | 3.69% | 13.54% |
| 131 | FTC Feathercoin | FTC | $47,968,405 | $0.260032 | 184,471,160 | $458,412 | 1.38% | -12.46% | -11.49% |
| 132 | EDO Eidoo | EDO | $47,553,100 | $2.27 | 20,986,407 | $2,529,930 | 4.13% | -4.22% | 7.06% |
| 133 | TRST WeTrust | TRST | $47,136,026 | $0.511528 | 92,147,500 | $1,715,460 | 4.01% | -9.37% | 15.77% |
| 134 | WINGS Wings | WINGS | $46,129,460 | $0.514216 | 89,708,333 | $1,019,430 | 2.41% | -12.78% | -11.64% |
| 135 | KIN Kin | KIN | $45,477,076 | $0.000060 | 756,097,560,976 | $69,954 | -0.10% | -10.38% | -13.66% |
| 136 | NEBL Neblio | NEBL | $43,508,208 | $3.45 | 12,619,415 | $362,914 | 0.85% | -4.55% | 24.32% |
| 137 | KCS KuCoin Shares | KCS | $42,089,487 | $0.462303 | 91,043,076 | $613,368 | 3.85% | -2.65% | 0.06% |
| 138 | XAS Asch | XAS | $41,414,773 | $0.455172 | 90,987,083 | $624,832 | 4.00% | -1.66% | -6.79% |
| 139 | EMC Emercoin | EMC | $41,106,502 | $1.00 | 41,034,691 | $136,606 | 2.15% | -15.75% | -3.77% |
| 140 | ENG Enigma | ENG | $41,059,464 | $0.548658 | 74,836,171 | $2,786,790 | 8.66% | -9.05% | -7.48% |
| 141 | MCAP MCAP | MCAP | $40,776,050 | $1.06 | 38,295,641 | $404,423 | 3.26% | -12.95% | 27.53% |
| 142 | MLN Melon | MLN | $40,554,025 | $67.66 | 599,400 | $663,685 | 2.48% | -14.17% | -11.00% |
| 143 | RLC iExec RLC | RLC | $40,420,041 | $0.511188 | 79,070,793 | $355,618 | 0.65% | -11.50% | -5.98% |
| 144 | MER Mercury | MER | $40,291,500 | $0.402915 | 100,000,000 | $2,143,360 | 0.39% | -28.89% | -30.55% |
| 145 | NMC Namecoin | NMC | $38,940,348 | $2.64 | 14,736,400 | $238,892 | 1.12% | -8.03% | 9.60% |
| 146 | DMD Diamond | DMD | $37,616,544 | $14.75 | 2,550,413 | $121,951 | 2.53% | -8.72% | 27.84% |
| 147 | TIX Blocktix | TIX | $37,089,280 | $0.927232 | 40,000,000 | $22,448,500 | -1.31% | -13.73% | 4.58% |
| 148 | CLOAK CloakCoin | CLOAK | $36,820,491 | $7.19 | 5,124,099 | $355,515 | 6.26% | -15.65% | 2.92% |
| 149 | RDD ReddCoin | RDD | $36,377,632 | $0.001268 | 28,683,781,717 | $1,066,460 | 0.07% | -15.39% | 7.15% |
| 150 | VEE BLOCKv | VEE | $36,076,962 | $0.026741 | 1,349,120,359 | $58,366 | -1.76% | -0.17% | 44.22% |
| 151 | RISE Rise | RISE | $35,871,123 | $0.317053 | 113,139,200 | $1,776,590 | 3.04% | -21.51% | -7.75% |
| 152 | AST AirSwap | AST | $35,476,050 | $0.236507 | 150,000,000 | $4,150,450 | 2.77% | -15.63% | -3.48% |
| 153 | CDT CoinDash | CDT | $35,384,589 | $0.063114 | 560,650,080 | $2,086,060 | 5.09% | -14.90% | 23.12% |
| 154 | TNT Tierion | TNT | $34,659,726 | $0.082032 | 422,513,667 | $8,470,890 | 3.50% | -12.62% | 0.03% |
| 155 | SAFEX Safe Exchange… | SAFEX | $34,111,060 | $0.015884 | 2,147,483,647 | $11,960,200 | 25.08% | -44.03% | -4.88% |
| 156 | ZSC Zeusshield | ZSC | $33,978,292 | $0.029465 | 1,153,170,765 | $1,454,520 | -6.13% | -12.04% | -17.28% |
| 157 | TAAS TaaS | TAAS | $33,742,690 | $4.14 | 8,146,001 | $570,276 | 1.13% | -9.93% | -3.59% |
| 158 | VOX Voxels | VOX | $33,741,960 | $0.160676 | 210,000,000 | $5,295,790 | -2.72% | -30.87% | 19.70% |
| 159 | IOC I/O Coin | IOC | $33,508,512 | $2.04 | 16,401,621 | $211,459 | 2.36% | -9.74% | -38.09% |
| 160 | BTX Bitcore | BTX | $33,362,749 | $18.45 | 1,808,259 | $1,927,860 | -0.67% | -13.92% | -32.69% |
| 161 | DCT DECENT | DCT | $33,333,617 | $0.649701 | 51,306,089 | $578,371 | 6.09% | -13.30% | -27.13% |
| 162 | WGR Wagerr | WGR | $33,161,064 | $0.181208 | 183,000,000 | $229,939 | -6.75% | 7.18% | 73.59% |
| 163 | PLR Pillar | PLR | $32,719,991 | $0.143897 | 227,384,800 | $214,029 | -1.40% | -11.63% | -15.03% |
| 164 | SIB SIBCoin | SIB | $32,160,232 | $2.01 | 15,974,524 | $396,062 | 5.46% | -13.08% | 7.61% |
| 165 | XWC WhiteCoin | XWC | $32,114,236 | $0.129208 | 248,546,805 | $256,577 | 9.71% | -2.72% | 33.23% |
| 166 | MOD Modum | MOD | $31,980,646 | $1.75 | 18,266,200 | $951,277 | 4.50% | -2.65% | -14.29% |
| 167 | NLC2 NoLimitCoin | NLC2 | $31,482,891 | $0.153857 | 204,624,364 | $75,591 | 11.49% | -1.98% | -19.21% |
| 168 | PAYX Paypex | PAYX | $31,477,963 | $0.460337 | 68,380,258 | $14,069 | 1.41% | 2.88% | 47.43% |
| 169 | NLG Gulden | NLG | $31,053,642 | $0.086813 | 357,706,045 | $248,680 | 0.84% | -0.05% | -4.55% |
| 170 | CFI Cofound.it | CFI | $30,755,400 | $0.094632 | 325,000,000 | $530,626 | 3.47% | -21.25% | -22.76% |
| 171 | RMC Russian Miner… | RMC | $30,357,762 | $20144.50 | 1,507 | $221,064 | 3.47% | -21.89% | 37.72% |
| 172 | SMART SmartCash | SMART | $29,782,423 | $0.068875 | 432,411,413 | $66,989 | 4.08% | -7.17% | 16.68% |
| 173 | DIME Dimecoin | DIME | $29,534,759 | $0.000055 | 539,032,183,120 | $6,035 | -12.42% | 687.10% | 122.75% |
| 174 | AMB Ambrosus | AMB | $29,475,882 | $0.203857 | 144,590,975 | $361,405 | 5.33% | -4.22% | 1.38% |
| 175 | TNB Time New Bank | TNB | $29,385,281 | $0.025943 | 1,132,673,199 | $840,267 | 3.15% | -8.27% | -20.98% |
| 176 | 1ST FirstBlood | 1ST | $29,215,959 | $0.341474 | 85,558,371 | $789,206 | 1.98% | -15.78% | -15.02% |
| 177 | TIPS FedoraCoin | TIPS | $29,051,314 | $0.000066 | 443,168,182,458 | $1,613 | 16.23% | 41.26% | 25.32% |
| 178 | NMR Numeraire | NMR | $29,008,167 | $22.37 | 1,296,779 | $920,846 | 2.53% | -9.88% | -17.17% |
| 179 | LBC LBRY Credits | LBC | $28,890,307 | $0.255224 | 113,195,885 | $705,899 | 4.07% | -16.63% | -8.16% |
| 180 | ENJ Enjin Coin | ENJ | $28,557,082 | $0.037764 | 756,192,535 | $1,824,930 | -0.93% | -2.50% | 44.62% |
| 181 | OK OKCash | OK | $28,310,854 | $0.385627 | 73,415,123 | $2,594,850 | 4.37% | -18.60% | -8.32% |
| 182 | CTR Centra | CTR | $27,997,232 | $0.411724 | 68,000,000 | $715,963 | 1.35% | -8.73% | -8.95% |
| 183 | SLS SaluS | SLS | $27,768,152 | $27.50 | 1,009,692 | $152,168 | 2.76% | -11.18% | 52.80% |
| 184 | CND Cindicator | CND | $27,450,709 | $0.018984 | 1,445,976,590 | $326,400 | 1.84% | -9.67% | -13.27% |
| 185 | ION ION | ION | $27,290,971 | $1.50 | 18,199,562 | $112,831 | 8.28% | -18.16% | 3.09% |
| 186 | DPY Delphy | DPY | $27,268,096 | $0.968098 | 28,166,669 | $156,283 | 7.05% | 2.86% | 36.66% |
| 187 | SBD Steem Dollars | SBD | $27,073,744 | $7.45 | 3,632,017 | $7,991,560 | 9.35% | -1.85% | 209.52% |
| 188 | BQ bitqy | BQ | $26,584,009 | $0.009797 | 2,713,515,133 | $8,603 | 3.52% | -30.27% | 9.36% |
| 189 | DCN Dentacoin | DCN | $26,462,907 | $0.000081 | 325,190,215,376 | $11,821 | 0.78% | -20.39% | 18.23% |
| 190 | MDA Moeda Loyalty… | MDA | $26,361,597 | $1.34 | 19,628,888 | $1,264,520 | 1.13% | -8.02% | -2.69% |
| 191 | PRE Presearch | PRE | $26,140,130 | $0.168646 | 155,000,000 | $35,293 | -11.43% | -21.87% | |
| 192 | CRW Crown | CRW | $25,993,047 | $1.59 | 16,342,689 | $121,315 | 3.40% | -11.70% | 10.61% |
| 193 | THC HempCoin | THC | $25,285,133 | $0.110041 | 229,779,201 | $16,460,400 | 10.48% | -24.27% | 46.81% |
| 194 | GRC GridCoin | GRC | $25,090,475 | $0.064283 | 390,312,753 | $208,495 | 5.56% | -14.39% | 16.08% |
| 195 | DNT district0x | DNT | $24,579,240 | $0.040965 | 600,000,000 | $2,983,170 | 3.67% | -12.95% | -10.51% |
| 196 | GRID Grid+ | GRID | $24,550,312 | $0.625701 | 39,236,491 | $31,610 | 1.26% | -19.09% | -24.14% |
| 197 | TRIG Triggers | TRIG | $24,333,524 | $0.757922 | 32,105,578 | $1,490,690 | 2.98% | -16.20% | -22.53% |
| 198 | TX TransferCoin | TX | $23,951,433 | $3.84 | 6,236,183 | $986,978 | 4.79% | 0.33% | 42.84% |
| 199 | SHIFT Shift | SHIFT | $23,919,917 | $2.08 | 11,489,851 | $191,228 | 2.92% | -7.99% | -10.52% |
| 200 | CSNO BitDice | CSNO | $23,640,330 | $0.337719 | 70,000,000 | $35,901 | 7.69% | -13.25% | 20.37% |
| 201 | AVT Aventus | AVT | $23,618,940 | $3.94 | 6,000,000 | $4,038,800 | 3.23% | 10.11% | 42.25% |
| 202 | GUP Matchpool | GUP | $23,098,200 | $0.307976 | 75,000,000 | $4,962,620 | 3.68% | -19.08% | 28.38% |
| 203 | BLK BlackCoin | BLK | $22,973,062 | $0.300151 | 76,538,350 | $753,310 | 3.26% | -19.60% | -14.52% |
| 204 | XAUR Xaurum | XAUR | $22,932,165 | $0.180415 | 127,107,861 | $665,017 | 6.11% | -11.63% | -11.48% |
| 205 | SPANK SpankChain | SPANK | $22,796,816 | $0.075978 | 300,043,386 | $38,878 | 0.91% | 9.99% | 115.93% |
| 206 | OMNI Omni | OMNI | $22,647,665 | $40.42 | 560,253 | $325,685 | 2.86% | -15.51% | 13.64% |
| 207 | LEO LEOcoin | LEO | $22,572,843 | $0.238791 | 94,529,707 | $26,779 | 1.70% | -16.93% | -9.29% |
| 208 | PLBT Polybius | PLBT | $21,962,459 | $5.75 | 3,820,954 | $131,044 | 5.79% | -10.06% | 30.24% |
| 209 | BBR Boolberry | BBR | $21,807,667 | $2.03 | 10,720,038 | $11,060 | -0.01% | -2.08% | -17.46% |
| 210 | BURST Burst | BURST | $21,758,907 | $0.012086 | 1,800,339,818 | $847,800 | 3.26% | -7.60% | 39.62% |
| 211 | XPA XPlay | XPA | $21,591,100 | $0.021591 | 1,000,000,000 | $60,525 | 1.26% | -7.44% | -21.21% |
| 212 | GOLOS Golos | GOLOS | $21,438,169 | $0.172168 | 124,518,891 | $58,896 | 2.65% | -5.60% | 28.70% |
| 213 | MUE MonetaryUnit | MUE | $21,001,204 | $0.175672 | 119,547,816 | $395,391 | 3.53% | -22.89% | 6.91% |
| 214 | HMQ Humaniq | HMQ | $20,905,552 | $0.128363 | 162,862,753 | $465,612 | 8.55% | -18.99% | 1.97% |
| 215 | ATB ATBCoin | ATB | $20,845,429 | $0.527570 | 39,512,158 | $2,910,370 | 2.15% | -11.67% | -28.80% |
| 216 | XEL Elastic | XEL | $20,701,291 | $0.235963 | 87,731,088 | $337,825 | 6.40% | -16.76% | -18.78% |
| 217 | RPX Red Pulse | RPX | $20,564,111 | $0.037847 | 543,348,500 | $575,073 | 3.80% | -2.69% | 3.80% |
| 218 | RBY Rubycoin | RBY | $20,180,687 | $0.804979 | 25,069,830 | $43,401 | 2.23% | -14.43% | -6.68% |
| 219 | LEND EthLend | LEND | $20,089,304 | $0.021372 | 940,000,000 | $384,832 | 3.05% | -7.02% | -9.36% |
| 220 | ZNY Bitzeny | ZNY | $19,856,897 | $0.262607 | 75,614,500 | $844,122 | 4.45% | -24.09% | 877.30% |
| 221 | AMP Synereo | AMP | $19,838,580 | $0.241180 | 82,256,324 | $1,041,890 | 4.13% | -15.10% | -13.63% |
| 222 | XBY XTRABYTES | XBY | $18,868,099 | $0.043879 | 430,000,000 | $248,553 | 8.39% | -2.94% | 98.45% |
| 223 | PRG Paragon | PRG | $18,771,050 | $0.289067 | 64,936,677 | $219,207 | -0.21% | 1.06% | 15.29% |
| 224 | DENT Dent | DENT | $18,759,998 | $0.001767 | 10,614,760,961 | $237,613 | 6.73% | 23.27% | 148.79% |
| 225 | ICOS ICOS | ICOS | $18,682,238 | $32.02 | 583,377 | $44,754 | 1.76% | -9.48% | -26.94% |
| 226 | XRL Rialto | XRL | $18,620,100 | $0.219060 | 85,000,000 | $56,148 | 1.11% | -6.31% | -4.90% |
| 227 | FUEL Etherparty | FUEL | $18,616,212 | $0.038456 | 484,096,253 | $1,003,180 | 1.03% | -14.85% | -19.15% |
| 228 | TKN TokenCard | TKN | $18,603,853 | $0.786830 | 23,644,056 | $509,464 | 2.81% | -10.45% | -25.84% |
| 229 | EVX Everex | EVX | $18,569,430 | $1.13 | 16,500,000 | $2,776,380 | 3.00% | -3.97% | -18.70% |
| 230 | GCR Global Curren… | GCR | $18,327,185 | $0.177085 | 103,493,715 | $1,019,170 | -0.26% | -21.14% | 5.78% |
| 231 | VIB Viberate | VIB | $18,205,469 | $0.113101 | 160,966,468 | $1,585,080 | 0.62% | -12.06% | -20.25% |
| 232 | UKG Unikoin Gold | UKG | $18,190,976 | $0.135967 | 133,789,637 | $102,146 | 3.21% | -22.20% | -29.19% |
| 233 | OBITS OBITS | OBITS | $18,054,312 | $1.15 | 15,752,000 | $48,379 | 0.87% | -6.48% | 11.24% |
| 234 | STX Stox | STX | $17,961,892 | $0.420635 | 42,701,849 | $1,571,010 | 1.64% | -17.28% | -15.86% |
| 235 | GVT Genesis Vision | GVT | $17,960,811 | $4.82 | 3,726,781 | $855,172 | 4.46% | -13.61% | -27.42% |
| 236 | WCT Waves Communi… | WCT | $17,950,248 | $1.80 | 9,973,579 | $35,576 | 1.61% | -25.45% | 41.63% |
| 237 | CLAM Clams | CLAM | $17,905,937 | $6.50 | 2,754,421 | $258,030 | 2.08% | -15.75% | -20.87% |
| 238 | DLT Agrello | DLT | $17,734,862 | $0.206270 | 85,978,873 | $2,856,600 | -4.88% | 14.96% | -7.94% |
| 239 | SNC SunContract | SNC | $17,733,598 | $0.164639 | 107,712,011 | $367,742 | 3.40% | -7.84% | 0.04% |
| 240 | BSD BitSend | BSD | $17,604,748 | $1.01 | 17,445,125 | $165,141 | 3.23% | -10.08% | 9.12% |
| 241 | SLR SolarCoin | SLR | $17,264,310 | $0.449320 | 38,423,194 | $690,776 | 2.66% | -4.26% | 4.27% |
| 242 | XDN DigitalNote | XDN | $17,256,518 | $0.002506 | 6,885,695,758 | $6,041,660 | -1.65% | -19.56% | -0.77% |
| 243 | GAM Gambit | GAM | $17,048,878 | $14.22 | 1,198,608 | $36,105 | 0.66% | -6.71% | 40.86% |
| 244 | DICE Etheroll | DICE | $16,993,078 | $2.43 | 7,001,623 | $15,497 | 1.74% | -9.08% | -18.59% |
| 245 | ALIS ALIS | ALIS | $16,992,384 | $0.440918 | 38,538,648 | $108,074 | 5.83% | -1.11% | 23.25% |
| 246 | POE Po.et | POE | $16,932,612 | $0.007780 | 2,176,495,390 | $323,872 | 2.02% | -10.12% | -0.86% |
| 247 | MTH Monetha | MTH | $16,776,272 | $0.077359 | 216,863,420 | $998,654 | -0.79% | -11.21% | 22.70% |
| 248 | RADS Radium | RADS | $16,700,668 | $4.90 | 3,405,527 | $725,164 | 2.31% | -17.34% | -8.04% |
| 249 | OCT OracleChain | OCT | $16,647,600 | $0.554920 | 30,000,000 | $35,289 | 3.24% | -11.55% | -14.23% |
| 250 | TGT Target Coin | TGT | $16,469,894 | $0.017292 | 952,429,892 | $26,645 | 3.54% | -28.36% | -18.58% |
| 251 | NET Nimiq | NET | $16,396,065 | $1.56 | 10,500,000 | $238,331 | 1.49% | -4.01% | 35.16% |
| 252 | BITCNY bitCNY | BITCNY | $16,278,238 | $0.142357 | 114,348,000 | $4,254,540 | 2.12% | -2.43% | -3.92% |
| 253 | HVN Hive | HVN | $16,168,088 | $0.043115 | 375,000,000 | $374,788 | -0.61% | -24.48% | -17.99% |
| 254 | DTB Databits | DTB | $15,735,455 | $0.691735 | 22,747,809 | $324,196 | 2.62% | -18.67% | -4.23% |
| 255 | TCC The ChampCoin | TCC | $15,691,726 | $0.095144 | 164,925,727 | $205,583 | 2.73% | -10.39% | 18.62% |
| 256 | POLL ClearPoll | POLL | $15,624,890 | $2.23 | 6,999,991 | $280,925 | 4.16% | 19.18% | 178.38% |
| 257 | NSR NuShares | NSR | $15,520,539 | $0.005588 | 2,777,600,756 | $27,462 | 3.47% | -8.97% | 67.34% |
| 258 | SPHR Sphere | SPHR | $15,275,815 | $4.95 | 3,082,940 | $291,883 | 3.04% | -17.25% | 18.75% |
| 259 | BDL Bitdeal | BDL | $15,204,977 | $0.086597 | 175,583,793 | $214,517 | 4.62% | 16.71% | -45.92% |
| 260 | BCAP BCAP | BCAP | $15,195,600 | $1.52 | 10,000,000 | $13,870 | 1.01% | -24.36% | 3.21% |
| 261 | IXT iXledger | IXT | $15,114,987 | $0.422456 | 35,778,844 | $210,716 | 2.08% | -14.57% | -0.40% |
| 262 | UNO Unobtanium | UNO | $14,984,366 | $75.72 | 197,901 | $172,223 | 3.36% | -32.02% | -4.42% |
| 263 | NEOS NeosCoin | NEOS | $14,968,952 | $4.15 | 3,604,518 | $107,524 | 3.33% | -15.45% | 10.08% |
| 264 | MSP Mothership | MSP | $14,739,340 | $0.105281 | 140,000,000 | $316,981 | 4.72% | -18.56% | -18.34% |
| 265 | EXP Expanse | EXP | $14,718,548 | $1.86 | 7,906,397 | $661,466 | 4.09% | -9.51% | -13.96% |
| 266 | SOAR Soarcoin | SOAR | $14,695,494 | $0.020655 | 711,480,835 | $19,867 | 3.65% | -8.52% | -23.82% |
| 267 | ADT adToken | ADT | $14,642,220 | $0.024404 | 600,000,000 | $166,751 | 3.44% | -19.67% | 16.72% |
| 268 | FLO FlorinCoin | FLO | $14,527,095 | $0.103431 | 140,452,042 | $272,131 | 3.33% | -7.79% | -1.42% |
| 269 | VRC VeriCoin | VRC | $14,422,405 | $0.472818 | 30,503,079 | $269,500 | 3.77% | -6.87% | -10.89% |
| 270 | BCO BridgeCoin | BCO | $14,329,710 | $0.530730 | 27,000,000 | $31,494 | 3.05% | 14.13% | 9.65% |
| 271 | XVC Vcash | XVC | $13,818,241 | $0.899443 | 15,363,109 | $245,757 | 3.26% | -10.04% | -15.10% |
| 272 | PASC Pascal Coin | PASC | $13,818,142 | $0.869930 | 15,884,200 | $224,517 | -0.20% | -0.61% | 13.46% |
| 273 | TOA ToaCoin | TOA | $13,778,526 | $0.010351 | 1,331,155,614 | $23,928 | 24.39% | 3.55% | -14.02% |
| 274 | PST Primas | PST | $13,570,509 | $0.265049 | 51,200,000 | $60,292 | 3.32% | -13.93% | 4.95% |
| 275 | LMC LoMoCoin | LMC | $13,352,973 | $0.060288 | 221,484,940 | $812,593 | 0.48% | -9.88% | -32.32% |
| 276 | XNN Xenon | XNN | $13,284,960 | $0.044283 | 300,000,000 | $29,728 | -3.10% | -20.48% | 1.93% |
| 277 | ART Maecenas | ART | $13,250,931 | $0.439498 | 30,150,150 | $20,639 | 1.90% | 4.70% | 6.06% |
| 278 | ONION DeepOnion | ONION | $13,241,218 | $2.94 | 4,502,238 | $146,520 | 8.03% | -3.46% | 57.95% |
| 279 | RVT Rivetz | RVT | $13,138,191 | $0.500608 | 26,244,468 | $25,002 | -0.72% | 0.65% | 21.02% |
| 280 | FLDC FoldingCoin | FLDC | $13,108,386 | $0.023818 | 550,358,603 | $800,318 | 3.17% | -10.10% | 64.26% |
| 281 | KICK KickCoin | KICK | $13,090,764 | $0.040764 | 321,137,782 | $420,685 | 4.39% | -11.44% | 77.30% |
| 282 | XTO Tao | XTO | $12,806,371 | $0.392101 | 32,660,897 | $5,533 | 3.47% | -10.91% | 60.72% |
| 283 | DNA EncrypGen | DNA | $12,759,758 | $0.353875 | 36,057,247 | $178,456 | -2.13% | 43.00% | 130.42% |
| 284 | CREDO Credo | CREDO | $12,752,593 | $0.023191 | 549,891,703 | $2,084 | 1.26% | 15.26% | 22.47% |
| 285 | BTM Bitmark | BTM | $12,222,458 | $1.67 | 7,334,120 | $902,776 | 8.14% | 50.39% | 191.15% |
| 286 | SWT Swarm City | SWT | $12,199,336 | $1.55 | 7,885,955 | $83,600 | 3.71% | -13.70% | -17.16% |
| 287 | INCNT Incent | INCNT | $12,147,509 | $0.263981 | 46,016,602 | $40,437 | 4.02% | -5.22% | 7.27% |
| 288 | IFT InvestFeed | IFT | $12,088,348 | $0.063164 | 191,381,257 | $58,026 | 3.44% | 2.58% | 22.75% |
| 289 | NXC Nexium | NXC | $12,078,857 | $0.181578 | 66,521,586 | $397,109 | -0.42% | -22.09% | -11.15% |
| 290 | ENRG Energycoin | ENRG | $11,948,227 | $0.098377 | 121,453,957 | $312,911 | 0.39% | -7.58% | -13.39% |
| 291 | BMC Blackmoon Crypto | BMC | $11,896,859 | $0.395912 | 30,049,251 | $1,093,260 | 1.94% | -7.75% | -6.87% |
| 292 | PTOY Patientory | PTOY | $11,848,550 | $0.169265 | 70,000,000 | $604,220 | 5.78% | -17.43% | -9.71% |
| 293 | BTDX Bitcloud | BTDX | $11,832,913 | $0.740229 | 15,985,476 | $14,012 | 2.74% | -4.22% | -5.36% |
| 294 | MTNC Masternodecoin | MTNC | $11,779,308 | $0.238915 | 49,303,341 | $17,363 | 17.20% | -9.19% | 3.02% |
| 295 | LUN Lunyr | LUN | $11,693,935 | $5.09 | 2,297,853 | $125,928 | 3.35% | -17.94% | -6.66% |
| 296 | HEAT HEAT | HEAT | $11,680,085 | $0.379803 | 30,753,008 | $34,391 | 3.33% | -14.02% | 13.42% |
| 297 | MYST Mysterium | MYST | $11,555,684 | $0.594764 | 19,429,024 | $1,213,300 | 0.17% | -15.74% | 0.55% |
| 298 | HTML5 HTMLCOIN | HTML5 | $11,428,275 | $0.000281 | 40,659,020,000 | $23,131 | 61.26% | 79.46% | 140.32% |
| 299 | NVC Novacoin | NVC | $11,340,532 | $5.90 | 1,922,186 | $317,222 | 1.77% | -2.96% | -11.70% |
| 300 | TIME Chronobank | TIME | $11,289,302 | $15.90 | 710,113 | $643,942 | 3.85% | -8.00% | -18.93% |
| 301 | BITB BitBean | BITB | $11,121,929 | $0.004927 | 2,257,178,000 | $365,724 | 6.29% | -16.43% | 15.19% |
| 302 | AIR AirToken | AIR | $10,904,460 | $0.010385 | 1,050,000,000 | $74,532 | 3.72% | -14.61% | -5.28% |
| 303 | DRT DomRaider | DRT | $10,767,075 | $0.018203 | 591,500,000 | $2,482 | -19.04% | -24.63% | -41.65% |
| 304 | ECC ECC | ECC | $10,540,350 | $0.000422 | 25,000,000,000 | $9,087 | 3.47% | 76.52% | 54.48% |
| 305 | SEQ Sequence | SEQ | $10,420,308 | $0.230482 | 45,210,939 | $21,552 | 7.40% | -5.15% | 25.23% |
| 306 | ODN Obsidian | ODN | $10,397,250 | $0.415890 | 25,000,000 | $153,897 | 1.03% | -23.32% | -38.31% |
| 307 | HST Decision Token | HST | $10,299,871 | $0.330306 | 31,182,814 | $153,630 | 1.89% | -14.82% | 15.44% |
| 308 | CURE Curecoin | CURE | $10,261,027 | $0.430888 | 23,813,675 | $98,332 | 4.84% | -9.42% | 6.96% |
| 309 | BITUSD bitUSD | BITUSD | $10,079,767 | $0.988862 | 10,193,300 | $1,346,480 | 2.40% | -1.05% | -3.38% |
| 310 | EBTC eBitcoin | EBTC | $9,488,719 | $0.502125 | 18,897,126 | $730,885 | -10.90% | 4.90% | 223.56% |
| 311 | PINK PinkCoin | PINK | $9,442,213 | $0.025442 | 371,128,450 | $498,704 | 3.25% | -22.60% | -8.98% |
| 312 | DBET DecentBet | DBET | $9,421,912 | $0.139910 | 67,342,666 | $32,442 | 4.04% | 24.01% | -2.59% |
| 313 | DBIX DubaiCoin | DBIX | $9,313,203 | $5.65 | 1,647,421 | $129,784 | 1.67% | -13.76% | -31.97% |
| 314 | CAG Change | CAG | $9,201,990 | $0.247966 | 37,109,887 | $172,878 | 3.73% | -10.50% | -10.02% |
| 315 | CVCOIN CVCoin | CVCOIN | $9,105,099 | $0.925594 | 9,837,033 | $1,245 | 2.25% | -7.49% | -1.44% |
| 316 | OAX OAX | OAX | $9,075,331 | $0.362879 | 25,009,250 | $2,015,840 | 3.14% | -10.60% | -8.04% |
| 317 | QAU Quantum | QAU | $8,828,773 | $0.114024 | 77,429,074 | $5,747 | 1.85% | 6.93% | -17.87% |
| 318 | XST Stealthcoin | XST | $8,597,895 | $0.311856 | 27,570,081 | $138,036 | 4.02% | -11.57% | -3.88% |
| 319 | BET DAO.Casino | BET | $8,521,411 | $0.050944 | 167,270,821 | $24,084 | 7.87% | 3.70% | 14.45% |
| 320 | BCY Bitcrystals | BCY | $8,508,157 | $0.366849 | 23,192,531 | $96,274 | 3.91% | -14.55% | 0.85% |
| 321 | AUR Auroracoin | AUR | $8,482,102 | $0.979668 | 8,658,139 | $83,517 | 2.57% | -14.37% | 25.07% |
| 322 | CAT BlockCAT | CAT | $8,424,689 | $1.14 | 7,360,121 | $45,295 | 4.78% | 0.50% | 7.02% |
| 323 | BCPT BlockMason Cr… | BCPT | $8,361,212 | $0.185121 | 45,166,200 | $143,498 | 4.37% | -15.92% | -29.64% |
| 324 | PZM PRIZM | PZM | $8,257,809 | $0.709976 | 11,631,110 | $8,278 | 2.03% | -9.55% | -4.40% |
| 325 | PLU Pluton | PLU | $8,246,279 | $9.70 | 850,000 | $5,004 | 3.11% | -7.24% | 34.27% |
| 326 | MOON Mooncoin | MOON | $8,201,760 | $0.000037 | 222,995,705,933 | $9,238 | 1.51% | -11.99% | 25.56% |
| 327 | IOP Internet of P… | IOP | $8,167,433 | $4.50 | 1,816,107 | $3,676,380 | 14.05% | -16.37% | -11.54% |
| 328 | ONX Onix | ONX | $8,115,943 | $0.295848 | 27,432,814 | $49,562 | 3.25% | -15.05% | -38.65% |
| 329 | COSS COSS | COSS | $8,106,104 | $0.097664 | 83,000,000 | $178,357 | -1.79% | -8.76% | 25.67% |
| 330 | XBC Bitcoin Plus | XBC | $8,071,387 | $77.95 | 103,548 | $92,884 | 3.87% | -18.30% | -13.79% |
| 331 | BLUE BLUE | BLUE | $7,930,877 | $0.236674 | 33,509,711 | $47,175 | -0.37% | -13.42% | 5.60% |
| 332 | MUSIC Musicoin | MUSIC | $7,909,584 | $0.016070 | 492,195,628 | $222,976 | 0.39% | -17.25% | -13.34% |
| 333 | EDR E-Dinar Coin | EDR | $7,800,589 | $0.008802 | 886,211,988 | $684,925 | 2.10% | -4.15% | 8.47% |
| 334 | EAC EarthCoin | EAC | $7,720,785 | $0.000669 | 11,536,094,056 | $13,015 | 2.43% | -14.33% | 18.21% |
| 335 | PTC Pesetacoin | PTC | $7,564,834 | $0.057391 | 131,811,504 | $56,209 | 5.22% | -10.82% | -5.39% |
| 336 | VIBE VIBE | VIBE | $7,498,164 | $0.039784 | 188,471,369 | $18,565 | 4.91% | -6.06% | -17.24% |
| 337 | DYN Dynamic | DYN | $7,435,736 | $4.18 | 1,777,800 | $200,426 | 3.16% | -9.55% | 21.63% |
| 338 | RIC Riecoin | RIC | $7,412,613 | $0.186890 | 39,662,975 | $1,284,260 | 2.93% | -39.66% | 17.44% |
| 339 | POSW PoSW Coin | POSW | $7,352,132 | $0.166715 | 44,100,000 | $36,647 | 3.23% | -8.69% | 21.23% |
| 340 | XMY Myriad | XMY | $7,305,648 | $0.004757 | 1,535,864,750 | $74,291 | 7.67% | -9.96% | 10.51% |
| 341 | ASTRO Astro | ASTRO | $7,137,234 | $2.15 | 3,313,833 | $12,504 | 1.26% | -7.20% | 15.84% |
| 342 | DOVU Dovu | DOVU | $7,135,092 | $0.111903 | 63,761,400 | $5,597 | 1.33% | -19.55% | -2.97% |
| 343 | SYNX Syndicate | SYNX | $7,019,093 | $0.423511 | 16,573,580 | $270,598 | 6.35% | -12.25% | 7.08% |
| 344 | PIX Lampix | PIX | $6,994,133 | $0.061719 | 113,322,017 | $42,413 | -3.94% | -7.12% | -0.43% |
| 345 | NVST NVO | NVST | $6,992,205 | $0.466147 | 15,000,000 | $47,975 | 0.21% | -10.72% | 15.37% |
| 346 | PUT PutinCoin | PUT | $6,901,288 | $0.021826 | 316,191,398 | $3,575 | 8.13% | -12.17% | 1.73% |
| 347 | KORE Kore | KORE | $6,884,410 | $3.40 | 2,022,465 | $274,128 | 5.53% | -22.70% | -23.75% |
| 348 | AC AsiaCoin | AC | $6,878,675 | $0.005862 | 1,173,528,994 | $1,790 | 0.31% | -9.22% | 146.54% |
| 349 | SXC Sexcoin | SXC | $6,679,243 | $0.053261 | 125,405,426 | $63,994 | 4.59% | -9.97% | -11.66% |
| 350 | NTRN Neutron | NTRN | $6,678,363 | $0.204835 | 32,603,624 | $18,665 | 3.66% | -15.44% | 9.55% |
| 351 | LA LAToken | LA | $6,661,200 | $0.165196 | 40,323,010 | $86,950 | 1.24% | -11.28% | 2.35% |
| 352 | MINT Mintcoin | MINT | $6,450,064 | $0.000259 | 24,947,260,808 | $3,448 | 36.11% | 64.25% | 55.41% |
| 353 | QWARK Qwark | QWARK | $6,350,006 | $0.149670 | 42,426,714 | $136,518 | 3.47% | -7.14% | -9.64% |
| 354 | ABY ArtByte | ABY | $6,346,741 | $0.008008 | 792,537,250 | $171,054 | 6.10% | 3.10% | 15.73% |
| 355 | [email protected] Bankcoin | [email protected] | $6,341,693 | $0.616190 | 10,291,781 | $15,129 | 1.72% | -9.01% | 4.63% |
| 356 | EXCL ExclusiveCoin | EXCL | $6,316,021 | $1.45 | 4,364,455 | $967,024 | 0.87% | 11.88% | 1.00% |
| 357 | APX APX | APX | $6,306,510 | $8.97 | 703,179 | $25,509 | 3.34% | -6.85% | -9.85% |
| 358 | BLU BlueCoin | BLU | $6,230,433 | $0.010842 | 574,683,675 | $13,178 | -0.53% | 24.31% | 60.01% |
| 359 | VOISE Voise | VOISE | $6,124,657 | $0.009525 | 643,012,000 | $585,414 | 3.58% | 2.47% | 3.09% |
| 360 | COVAL Circuits of V… | COVAL | $6,043,140 | $0.006043 | 1,000,000,000 | $129,430 | -2.04% | -16.37% | 16.93% |
| 361 | SNRG Synergy | SNRG | $5,908,786 | $1.82 | 3,248,853 | $36,244 | 3.53% | -6.50% | 8.06% |
| 362 | DOPE DopeCoin | DOPE | $5,899,814 | $0.053110 | 111,085,648 | $1,757,650 | 2.22% | -23.44% | -3.72% |
| 363 | TZC TrezarCoin | TZC | $5,880,155 | $0.071930 | 81,748,300 | $22,577 | 9.51% | -0.80% | 6.65% |
| 364 | ZRC ZrCoin | ZRC | $5,850,412 | $1.61 | 3,640,512 | $14,958 | 2.33% | -15.44% | -7.19% |
| 365 | XSPEC Spectrecoin | XSPEC | $5,664,379 | $0.272519 | 20,785,264 | $35,399 | 3.17% | -8.64% | -37.95% |
| 366 | BIS Bismuth | BIS | $5,642,583 | $0.939092 | 6,008,552 | $73,774 | 3.34% | -10.40% | 12.19% |
| 367 | MEME Memetic | MEME | $5,640,462 | $0.342702 | 16,458,796 | $452,619 | 4.58% | -19.72% | -42.40% |
| 368 | EGC EverGreenCoin | EGC | $5,627,397 | $0.422436 | 13,321,301 | $458,942 | 2.55% | -17.27% | 45.24% |
| 369 | ERC EuropeCoin | ERC | $5,620,770 | $0.564401 | 9,958,824 | $70,026 | 6.88% | -6.49% | -3.01% |
| 370 | PHR Phore | PHR | $5,517,590 | $0.566820 | 9,734,289 | $87,118 | 2.79% | -2.63% | 54.65% |
| 371 | GCC TheGCCcoin | GCC | $5,439,791 | $0.010916 | 498,322,808 | $2,764 | 3.44% | 26.78% | -6.08% |
| 372 | CRB Creditbit | CRB | $5,426,093 | $0.328757 | 16,504,874 | $194,015 | 3.81% | -11.40% | -4.18% |
| 373 | ELIX Elixir | ELIX | $5,393,315 | $0.206698 | 26,092,731 | $88,107 | 6.33% | -8.88% | 8.45% |
| 374 | VSL vSlice | VSL | $5,295,098 | $0.158581 | 33,390,496 | $10,206 | 3.76% | -13.59% | 45.69% |
| 375 | TRUST TrustPlus | TRUST | $5,244,426 | $0.163446 | 32,086,595 | $96,541 | 3.78% | -14.88% | -0.79% |
| 376 | BRX Breakout Stake | BRX | $5,241,038 | $0.836147 | 6,268,082 | $51,980 | -1.38% | -10.89% | 11.20% |
| 377 | SWIFT Bitswift | SWIFT | $5,238,399 | $1.29 | 4,069,197 | $63,625 | 4.30% | -17.64% | -5.16% |
| 378 | PBT Primalbase Token | PBT | $5,174,590 | $5174.59 | 1,000 | $245,893 | 3.08% | -5.79% | 27.97% |
| 379 | XPM Primecoin | XPM | $5,167,118 | $0.238862 | 21,632,232 | $60,543 | 1.47% | -14.62% | -9.36% |
| 380 | PING CryptoPing | PING | $5,140,980 | $0.516573 | 9,952,089 | $4,891 | 3.16% | -4.59% | 81.69% |
| 381 | PIRL Pirl | PIRL | $5,135,717 | $0.975427 | 5,265,096 | $79,877 | 2.75% | -12.35% | 43.34% |
| 382 | DIVX Divi | DIVX | $5,106,831 | $0.992966 | 5,143,007 | $3,493 | 3.34% | -16.06% | -11.36% |
| 383 | DRP DCORP | DRP | $5,080,751 | $0.627718 | 8,094,002 | $18,242 | 9.35% | -10.41% | -21.55% |
| 384 | PRO Propy | PRO | $5,044,177 | $0.358832 | 14,057,212 | $97,410 | 1.31% | -5.26% | 9.11% |
| 385 | SUPER SuperCoin | SUPER | $4,980,084 | $0.105019 | 47,420,787 | $73,006 | 7.01% | -15.33% | -24.41% |
| 386 | TRC Terracoin | TRC | $4,949,718 | $0.226808 | 21,823,382 | $7,627 | 3.12% | -7.89% | 19.98% |
| 387 | SSS Sharechain | SSS | $4,943,383 | $0.003026 | 1,633,760,178 | $55,643 | -0.77% | -18.86% | 11.87% |
| 388 | GLD GoldCoin | GLD | $4,941,105 | $0.121465 | 40,679,248 | $73,520 | 6.53% | -18.43% | -18.96% |
| 389 | KRB Karbowanec | KRB | $4,920,671 | $1.00 | 4,910,016 | $75,498 | 3.70% | 1.61% | -26.04% |
| 390 | CHC ChainCoin | CHC | $4,750,930 | $0.334944 | 14,184,252 | $53,010 | 2.55% | -27.00% | 6.96% |
| 391 | 2GIVE 2GIVE | 2GIVE | $4,659,693 | $0.008986 | 518,533,023 | $30,846 | 3.47% | -18.04% | -0.89% |
| 392 | PDC Project Decorum | PDC | $4,658,835 | $0.093177 | 50,000,000 | $57,301 | 3.69% | -15.24% | -14.00% |
| 393 | BLITZ Blitzcash | BLITZ | $4,610,759 | $1.12 | 4,110,253 | $35,353 | 5.92% | -9.13% | 7.31% |
| 394 | BELA Bela | BELA | $4,597,362 | $0.118053 | 38,943,200 | $121,926 | 1.99% | -22.71% | -0.07% |
| 395 | GMT Mercury Protocol | GMT | $4,526,833 | $0.026816 | 168,809,625 | $9,241 | 1.47% | -12.62% | -1.13% |
| 396 | PKB ParkByte | PKB | $4,519,222 | $0.948614 | 4,764,026 | $423,506 | 10.06% | -1.49% | -4.92% |
| 397 | LIFE LIFE | LIFE | $4,483,966 | $0.000685 | 6,549,339,578 | $3,536 | 4.55% | 76.74% | 103.14% |
| 398 | HGT HelloGold | HGT | $4,465,460 | $0.016977 | 263,034,654 | $23,326 | 2.87% | -23.00% | 192.12% |
| 399 | GBX GoByte | GBX | $4,423,663 | $21.11 | 209,562 | $260,445 | -2.90% | -22.39% | -12.06% |
| 400 | CANN CannabisCoin | CANN | $4,406,487 | $0.057056 | 77,231,176 | $841,322 | 4.87% | -30.87% | -16.01% |
| 401 | NYC NewYorkCoin | NYC | $4,398,134 | $0.000034 | 129,032,781,759 | $17,325 | 5.31% | -45.89% | -2.49% |
| 402 | VTR vTorrent | VTR | $4,358,001 | $0.402923 | 10,815,966 | $174,945 | 0.88% | -7.52% | 48.80% |
| 403 | BRK Breakout | BRK | $4,284,071 | $0.236140 | 18,142,083 | $37,970 | 2.58% | -14.31% | 2.75% |
| 404 | ATMS Atmos | ATMS | $4,201,522 | $0.041882 | 100,319,050 | $10,225 | 4.00% | -2.73% | 38.78% |
| 405 | FLIXX Flixxo | FLIXX | $4,134,777 | $0.059936 | 68,986,645 | $66,760 | 3.54% | -22.74% | -26.62% |
| 406 | CREA Creativecoin | CREA | $4,130,648 | $0.320094 | 12,904,484 | $7,306 | 3.65% | -0.01% | 28.64% |
| 407 | OCL Oceanlab | OCL | $4,110,707 | $0.088402 | 46,500,000 | $13,798 | 0.48% | -17.58% | 21.83% |
| 408 | MXT MarteXcoin | MXT | $3,985,156 | $1.41 | 2,818,177 | $2,829 | 0.49% | -9.97% | 28.64% |
| 409 | RUP Rupee | RUP | $3,974,647 | $0.177102 | 22,442,700 | $47,942 | 17.70% | -14.97% | -21.34% |
| 410 | INN Innova | INN | $3,947,667 | $4.18 | 943,910 | $138,925 | 22.03% | 12.67% | 4.34% |
| 411 | TFL TrueFlip | TFL | $3,939,633 | $0.630617 | 6,247,267 | $3,263 | 1.61% | -12.35% | 10.23% |
| 412 | GEO GeoCoin | GEO | $3,863,667 | $1.16 | 3,333,104 | $24,752 | 5.32% | -6.75% | 10.51% |
| 413 | IND Indorse Token | IND | $3,854,552 | $0.082879 | 46,508,192 | $252,294 | 1.70% | -10.08% | -9.22% |
| 414 | XSH SHIELD | XSH | $3,778,665 | $0.008077 | 467,856,323 | $22,655 | 6.58% | -6.59% | -7.57% |
| 415 | ARN Aeron | ARN | $3,760,195 | $0.318568 | 11,803,431 | $2,001,810 | -0.59% | -9.71% | -16.87% |
| 416 | DOT Dotcoin | DOT | $3,716,961 | $0.013757 | 270,192,750 | $106,320 | 12.88% | -7.18% | 26.47% |
| 417 | MYB MyBit Token | MYB | $3,704,728 | $1.42 | 2,616,334 | $5,882 | 2.61% | -21.19% | -23.86% |
| 418 | LUX LUXCoin | LUX | $3,651,954 | $6.45 | 566,609 | $225,881 | -2.26% | -17.18% | 86.87% |
| 419 | EFL e-Gulden | EFL | $3,580,612 | $0.224183 | 15,971,825 | $23,333 | 4.17% | -9.23% | 15.21% |
| 420 | DAR Darcrus | DAR | $3,574,386 | $0.262815 | 13,600,388 | $6,352 | 2.08% | -33.06% | -16.74% |
| 421 | CNT Centurion | CNT | $3,543,737 | $0.047968 | 73,877,869 | $7,135 | -1.68% | -4.15% | -34.44% |
| 422 | START Startcoin | START | $3,482,486 | $0.077252 | 45,079,785 | $261,993 | 5.39% | -17.80% | 19.58% |
| 423 | ZEPH Zephyr | ZEPH | $3,475,424 | $0.027585 | 125,990,535 | $30,831 | 2.04% | -17.19% | -0.15% |
| 424 | HUSH Hush | HUSH | $3,460,536 | $1.54 | 2,242,500 | $26,104 | 2.96% | -3.71% | -7.96% |
| 425 | YOC Yocoin | YOC | $3,455,599 | $0.031704 | 108,996,700 | $53,397 | 3.56% | 30.26% | 40.94% |
| 426 | KLN Kolion | KLN | $3,427,098 | $5.71 | 600,000 | $739,120 | 2.26% | -3.14% | 23.17% |
| 427 | HUC HunterCoin | HUC | $3,344,922 | $0.163867 | 20,412,420 | $67,310 | 1.32% | -20.56% | 0.26% |
| 428 | TKS Tokes | TKS | $3,308,811 | $2.92 | 1,133,007 | $283,575 | 3.43% | -9.75% | 9.36% |
| 429 | REAL REAL | REAL | $3,282,721 | $0.326450 | 10,055,817 | $15,436 | 1.31% | -10.19% | -7.18% |
| 430 | BTCRED Bitcoin Red | BTCRED | $3,257,411 | $0.226255 | 14,397,076 | $199,227 | 1.39% | -21.31% | 85.56% |
| 431 | GB GoldBlocks | GB | $3,255,919 | $0.213315 | 15,263,430 | $33,217 | 3.41% | -19.50% | -26.49% |
| 432 | INXT Internxt | INXT | $3,184,716 | $5.06 | 629,610 | $8,108 | -2.83% | 2.92% | 80.53% |
| 433 | ZCL ZClassic | ZCL | $3,154,898 | $1.74 | 1,809,800 | $203,071 | 3.16% | -6.43% | -17.63% |
| 434 | HDG Hedge | HDG | $3,137,042 | $0.845638 | 3,709,674 | $13,926 | 1.47% | -10.82% | -16.57% |
| 435 | PROC ProCurrency | PROC | $3,128,396 | $0.032581 | 96,017,854 | $4,860 | 3.63% | 3.77% | -12.04% |
| 436 | SPR SpreadCoin | SPR | $3,086,810 | $0.334519 | 9,227,608 | $102,144 | 6.48% | -13.95% | 18.34% |
| 437 | CTX CarTaxi Token | CTX | $3,063,577 | $0.050558 | 60,594,811 | $9,735 | 2.01% | 5.97% | 61.27% |
| 438 | NIO Autonio | NIO | $3,063,062 | $0.046531 | 65,828,135 | $43,682 | 2.55% | -21.51% | -45.04% |
| 439 | ATL ATLANT | ATL | $3,006,961 | $0.227369 | 13,225,026 | $5,169 | -2.91% | -15.91% | 5.89% |
| 440 | BUZZ BuzzCoin | BUZZ | $2,941,051 | $0.000422 | 6,975,679,269 | $37,711 | 3.34% | -22.79% | -41.84% |
| 441 | VRM VeriumReserve | VRM | $2,895,103 | $2.07 | 1,401,892 | $54,146 | 3.05% | -14.05% | -14.62% |
| 442 | XMG Magi | XMG | $2,879,042 | $0.376648 | 7,643,853 | $109,551 | 3.13% | -17.74% | 14.60% |
| 443 | UNIT Universal Cur… | UNIT | $2,819,640 | $0.232360 | 12,134,791 | $261,510 | -20.64% | 26.93% | 21.86% |
| 444 | ZENI Zennies | ZENI | $2,813,495 | $0.002811 | 1,000,812,836 | $12,115 | 5.61% | -15.61% | 57.58% |
| 445 | QRK Quark | QRK | $2,786,190 | $0.011001 | 253,269,286 | $6,323 | 4.22% | -19.73% | -14.01% |
| 446 | IXC Ixcoin | IXC | $2,750,713 | $0.130992 | 20,999,088 | $1,248 | 3.33% | -31.15% | -20.00% |
| 447 | IFLT InflationCoin | IFLT | $2,742,363 | $0.000081 | 34,026,888,777 | $6,545 | 3.83% | 5.84% | 245.09% |
| 448 | VIVO VIVO | VIVO | $2,709,890 | $3.31 | 819,748 | $30,100 | 3.81% | -6.58% | 13.06% |
| 449 | FLIK FLiK | FLIK | $2,687,799 | $0.044705 | 60,123,682 | $2,374 | 3.27% | 0.27% | -3.44% |
| 450 | STA Starta | STA | $2,666,644 | $0.526078 | 5,068,914 | $3,138 | 1.45% | -13.52% | 0.59% |
| 451 | LOG Woodcoin | LOG | $2,597,272 | $0.323237 | 8,035,193 | $1,170 | 3.47% | -2.42% | 8.81% |
| 452 | OPT Opus | OPT | $2,578,168 | $0.018405 | 140,080,549 | $852 | 1.92% | -30.37% | -31.19% |
| 453 | HYP HyperStake | HYP | $2,573,622 | $0.002395 | 1,074,581,257 | $947 | 5.00% | -5.98% | 21.63% |
| 454 | CRAVE Crave | CRAVE | $2,556,142 | $1.76 | 1,452,015 | $2,788 | 0.54% | -6.58% | 0.04% |
| 455 | SCL Social | SCL | $2,549,908 | $0.152561 | 16,714,020 | $2,522 | 1.63% | -42.64% | -6.78% |
| 456 | ADST AdShares | ADST | $2,545,490 | $0.211332 | 12,044,981 | $610 | 2.29% | -20.97% | -2.33% |
| 457 | ALT Altcoin | ALT | $2,544,972 | $20.83 | 122,175 | $2,931 | 3.20% | -16.95% | 45.60% |
| 458 | CHIPS CHIPS | CHIPS | $2,532,050 | $0.127468 | 19,864,202 | $4,297 | 3.34% | 9.16% | -6.31% |
| 459 | ZOI Zoin | ZOI | $2,469,809 | $0.156718 | 15,759,575 | $14,718 | 3.31% | 8.74% | 29.02% |
| 460 | SMART SmartBillions | SMART | $2,464,210 | $0.393608 | 6,260,570 | $1,965 | 1.61% | -3.48% | -7.62% |
| 461 | BWK Bulwark | BWK | $2,430,158 | $4.50 | 539,730 | $525,691 | -7.20% | 65.04% | |
| 462 | PBL Publica | PBL | $2,421,579 | $0.130312 | 18,582,933 | $115,568 | 3.21% | -14.86% | -23.84% |
| 463 | NOTE DNotes | NOTE | $2,396,580 | $0.018472 | 129,741,231 | $3,319 | 4.11% | -11.53% | 36.74% |
| 464 | PAC Paccoin | PAC | $2,282,528 | $7.1e-07 | 3,223,564,255,371 | $6,654 | 0.79% | -20.33% | -21.04% |
| 465 | MEC Megacoin | MEC | $2,267,462 | $0.062313 | 36,388,387 | $4,379 | 31.29% | -10.72% | 18.65% |
| 466 | 42 42-coin | 42 | $2,253,735 | $53660.40 | 41.999973 | $12,428 | 1.91% | 1.99% | 119.55% |
| 467 | ADL Adelphoi | ADL | $2,200,613 | $0.093754 | 23,472,224 | $652 | 3.13% | -39.96% | -23.29% |
| 468 | FYN FundYourselfNow | FYN | $2,135,821 | $2.51 | 850,000 | $12,980 | 1.21% | -10.10% | 23.64% |
| 469 | XP XP | XP | $2,080,565 | $0.000012 | 176,441,671,253 | $46,308 | 1.93% | -41.89% | -36.64% |
| 470 | FCN Fantomcoin | FCN | $2,000,895 | $0.323237 | 6,190,179 | $2,993 | 3.66% | -5.26% | -9.36% |
| 471 | FST Fastcoin | FST | $1,997,618 | $0.012731 | 156,913,424 | $5,352 | 4.83% | 10.49% | 57.24% |
| 472 | XCN Cryptonite | XCN | $1,993,092 | $0.005327 | 374,115,987 | $22,768 | -4.04% | -10.88% | -13.79% |
| 473 | PIPL PiplCoin | PIPL | $1,980,758 | $0.023738 | 83,444,258 | $573 | 2.11% | -17.36% | -29.24% |
| 474 | FYP FlypMe | FYP | $1,976,361 | $0.112047 | 17,638,681 | $4,539 | 2.18% | 1.47% | 4.00% |
| 475 | UFO UFO Coin | UFO | $1,968,886 | $0.000562 | 3,502,408,762 | $4,080 | 3.47% | -10.27% | 50.28% |
| 476 | WDC WorldCoin | WDC | $1,947,431 | $0.016561 | 117,592,083 | $6,708 | 3.51% | -11.02% | 10.53% |
| 477 | CDN Canada eCoin | CDN | $1,944,921 | $0.019965 | 97,415,544 | $7,448 | 2.05% | -9.75% | 70.15% |
| 478 | EQT EquiTrader | EQT | $1,942,535 | $0.196915 | 9,864,840 | $1,163 | 3.34% | 0.44% | -13.26% |
| 479 | RKC Royal Kingdom… | RKC | $1,932,244 | $0.715646 | 2,700,000 | $567 | 3.00% | -13.33% | -23.44% |
| 480 | SIFT Smart Investm… | SIFT | $1,906,293 | $2.64 | 722,935 | $4,543 | 1.26% | -36.06% | -20.65% |
| 481 | PND Pandacoin | PND | $1,891,884 | $0.000058 | 32,514,916,898 | $1,938 | -48.32% | -29.04% | 126.25% |
| 482 | SUMO Sumokoin | SUMO | $1,889,047 | $0.759407 | 2,487,530 | $26,522 | -0.27% | 4.22% | -21.10% |
| 483 | EBST eBoost | EBST | $1,885,464 | $0.157122 | 12,000,000 | $309,887 | 3.29% | -7.38% | 14.35% |
| 484 | BASH LuckChain | BASH | $1,879,748 | $0.002626 | 715,868,299 | $2,996 | 3.66% | -39.29% | -15.53% |
| 485 | GCN GCoin | GCN | $1,878,096 | $0.000013 | 148,106,660,000 | $6,811 | 0.76% | -12.71% | 78.13% |
| 486 | TRCT Tracto | TRCT | $1,869,214 | $0.418643 | 4,464,936 | $6,898 | 3.13% | -31.73% | -21.29% |
| 487 | DFT DraftCoin | DFT | $1,855,034 | $0.831197 | 2,231,762 | $2,546 | 1.19% | -24.96% | -17.82% |
| 488 | PRIX Privatix | PRIX | $1,728,422 | $1.46 | 1,182,668 | $12,189 | 2.76% | -25.22% | 11.51% |
| 489 | INSN InsaneCoin | INSN | $1,705,779 | $0.092808 | 18,379,637 | $2,491 | 25.50% | 54.79% | 97.99% |
| 490 | LNK Link Platform | LNK | $1,697,814 | $35.74 | 47,503 | $2,945 | 1.47% | 113.64% | 25.09% |
| 491 | BTCZ BitcoinZ | BTCZ | $1,687,289 | $0.002579 | 654,137,592 | $10,508 | 3.15% | 1.87% | -7.79% |
| 492 | HBT Hubii Network | HBT | $1,668,309 | $0.127374 | 13,097,723 | $3,581 | 1.26% | -5.68% | -3.30% |
| 493 | ELE Elementrem | ELE | $1,667,641 | $0.064647 | 25,795,903 | $5,217 | 3.66% | 10.46% | 20.44% |
| 494 | ELLA Ellaism | ELLA | $1,657,429 | $0.594183 | 2,789,425 | $34,074 | 8.11% | -9.94% | -31.18% |
| 495 | ANC Anoncoin | ANC | $1,631,444 | $0.773080 | 2,110,317 | $851 | 2.02% | -39.81% | 45.74% |
| 496 | LGD Legends Room | LGD | $1,621,948 | $0.810974 | 2,000,000 | $78,288 | 3.90% | -9.48% | -12.78% |
| 497 | BTA Bata | BTA | $1,546,523 | $0.310228 | 4,985,117 | $14,144 | 3.32% | -11.33% | 72.90% |
| 498 | XHI HiCoin | XHI | $1,522,226 | $0.008023 | 189,729,990 | $187,959 | 3.65% | 4.95% | -3.95% |
| 499 | 1337 1337 | 1337 | $1,506,568 | $0.000063 | 23,727,990,445 | $20,878 | 1.99% | -48.89% | 20.82% |
| 500 | KOBO Kobocoin | KOBO | $1,498,690 | $0.060675 | 24,700,248 | $4,870 | 2.71% | 138.63% | 98.26% |
| 501 | MBI Monster Byte | MBI | $1,483,743 | $0.088199 | 16,822,736 | $1,056 | 2.26% | -12.97% | 37.18% |
| 502 | SIGT Signatum | SIGT | $1,464,294 | $0.013562 | 107,972,766 | $7,736 | 3.66% | -7.08% | 2.45% |
| 503 | ERC20 ERC20 | ERC20 | $1,458,810 | $0.000926 | 1,574,741,156 | $42,122 | 3.43% | -0.96% | 102.25% |
| 504 | RAIN Condensate | RAIN | $1,452,097 | $0.016700 | 86,949,844 | $3,666 | -0.28% | -1.84% | 41.28% |
| 505 | BYC Bytecent | BYC | $1,438,330 | $0.756938 | 1,900,195 | $81,785 | 3.49% | -9.07% | 9.64% |
| 506 | NDC NEVERDIE | NDC | $1,429,427 | $0.034861 | 41,004,200 | $1,920 | 1.26% | -20.27% | 1.28% |
| 507 | SHORTY Shorty | SHORTY | $1,419,430 | $0.014194 | 100,000,000 | $1,296 | 3.55% | -10.85% | 23.68% |
| 508 | VISIO Visio | VISIO | $1,410,911 | $0.027743 | 50,856,292 | $5,999 | 4.80% | 6.55% | -24.29% |
| 509 | XLR Solaris | XLR | $1,396,472 | $1.71 | 814,478 | $9,755 | 5.97% | 1.56% | 25.90% |
| 510 | LINX Linx | LINX | $1,395,664 | $0.109457 | 12,750,800 | $17,360 | 4.29% | -2.96% | -6.81% |
| 511 | WTT Giga Watt Token | WTT | $1,394,118 | $1.55 | 900,000 | $23,943 | 0.39% | -9.03% | -9.00% |
| 512 | LDOGE LiteDoge | LDOGE | $1,376,177 | $0.000092 | 14,899,991,015 | $1,633 | 4.02% | 33.22% | 77.43% |
| 513 | XGOX XGOX | XGOX | $1,368,975 | $0.002109 | 649,052,456 | $6,631 | -8.20% | -21.51% | 26.06% |
| 514 | POS PoSToken | POS | $1,325,226 | $1.53 | 864,878 | $81,384 | 15.83% | 41.71% | 50.78% |
| 515 | UNY Unity Ingot | UNY | $1,321,347 | $0.006541 | 202,000,000 | $6,379 | -3.45% | -14.26% | -9.96% |
| 516 | MBRS Embers | MBRS | $1,320,995 | $0.026420 | 50,000,000 | $2,110 | -5.94% | -37.35% | -27.03% |
| 517 | CCO Ccore | CCO | $1,320,610 | $1.32 | 1,000,000 | $94,978 | 3.43% | -3.69% | 42.66% |
| 518 | SKIN SkinCoin | SKIN | $1,314,560 | $0.014907 | 88,183,483 | $26,612 | 2.96% | 7.55% | -5.03% |
| 519 | WGO WavesGo | WGO | $1,302,464 | $0.135213 | 9,632,680 | $1,327 | 1.56% | -17.25% | 4.38% |
| 520 | ZET Zetacoin | ZET | $1,295,489 | $0.007749 | 167,184,959 | $3,168 | 3.95% | -17.48% | -1.44% |
| 521 | XMCC MonacoCoin | XMCC | $1,286,602 | $0.484123 | 2,657,593 | $5,519 | 3.32% | -6.68% | 49.48% |
| 522 | HOLD Interstellar … | HOLD | $1,284,616 | $0.019285 | 66,610,820 | $16,643 | 4.41% | -13.12% | -9.91% |
| 523 | ARC ArcticCoin | ARC | $1,283,893 | $0.052221 | 24,585,863 | $34,287 | 3.18% | -24.54% | -9.90% |
| 524 | CCRB CryptoCarbon | CCRB | $1,250,458 | $0.351044 | 3,562,111 | $14,899 | 3.27% | -10.13% | 45.24% |
| 525 | FJC FujiCoin | FJC | $1,238,214 | $0.001020 | 1,214,208,956 | $8,690 | 17.71% | 5.78% | 68.46% |
| 526 | UNB UnbreakableCoin | UNB | $1,237,124 | $0.543039 | 2,278,150 | $3,266,170 | 5.15% | 1.18% | 54.50% |
| 527 | INFX Influxcoin | INFX | $1,205,708 | $0.720521 | 1,673,383 | $30,677 | 2.82% | -11.57% | -7.20% |
| 528 | MRT Miners' Rewar… | MRT | $1,190,330 | $0.119033 | 10,000,000 | $13,193 | 2.49% | -18.60% | 5.22% |
| 529 | DNR Denarius | DNR | $1,168,689 | $0.593340 | 1,969,678 | $3,740 | 1.70% | -20.80% | -27.14% |
| 530 | ITNS IntenseCoin | ITNS | $1,145,333 | $0.004216 | 271,654,424 | $4,549 | 6.90% | 11.26% | 16.02% |
| 531 | MZC MazaCoin | MZC | $1,135,519 | $0.000841 | 1,349,573,390 | $3,061 | 15.52% | -1.41% | 63.58% |
| 532 | ZER Zero | ZER | $1,127,506 | $0.566108 | 1,991,680 | $6,451 | -11.15% | -13.90% | 45.06% |
| 533 | REX REX | REX | $1,103,164 | $0.127375 | 8,660,756 | $2,812 | 1.61% | -33.90% | -21.79% |
| 534 | GRWI Growers Inter… | GRWI | $1,092,014 | $0.956871 | 1,141,234 | $5,392 | 0.41% | 6.08% | -13.43% |
| 535 | UIS Unitus | UIS | $1,072,940 | $0.022933 | 46,785,866 | $1,887 | 3.48% | -15.98% | 9.46% |
| 536 | RNS Renos | RNS | $1,058,085 | $0.031721 | 33,356,077 | $2,564 | 3.42% | -11.96% | 0.31% |
| 537 | PURE Pure | PURE | $1,054,777 | $0.375237 | 2,810,961 | $32,481 | 3.34% | -22.14% | 10.04% |
| 538 | BBP BiblePay | BBP | $1,053,945 | $0.003793 | 277,874,628 | $10,791 | 3.34% | 18.92% | 201.62% |
| 539 | KEK KekCoin | KEK | $1,051,796 | $0.100766 | 10,438,003 | $1,463 | 3.34% | 4.84% | 5.07% |
| 540 | ALQO ALQO | ALQO | $1,050,377 | $0.097083 | 10,819,394 | $47,026 | 1.78% | -20.56% | 9.38% |
| 541 | VSX Vsync | VSX | $1,034,820 | $0.010457 | 98,964,274 | $28,690 | 3.55% | -9.28% | 177.70% |
| 542 | ADZ Adzcoin | ADZ | $1,033,451 | $0.023682 | 43,639,047 | $2,855 | 1.82% | -27.95% | -18.20% |
| 543 | XFT Footy Cash | XFT | $1,020,698 | $0.224148 | 4,553,678 | $7,219 | 3.65% | -18.08% | 6.77% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $1,012,464 | $0.011250 | 90,000,000 | $110,596 | 0.12% | -19.68% | 6.59% |
| 545 | ZEIT Zeitcoin | ZEIT | $1,006,939 | $0.000027 | 36,971,159,065 | $1,658 | 6.90% | -46.10% | -30.36% |
| 546 | LINDA Linda | LINDA | $1,004,728 | $0.000167 | 6,003,429,666 | $7,208 | 3.20% | -31.67% | -43.04% |
| 547 | BTB BitBar | BTB | $1,001,059 | $28.27 | 35,405 | $2,472 | 3.24% | -14.41% | 14.35% |
| 548 | QVT Qvolta | QVT | $983,241 | $0.146065 | 6,731,528 | $2,697 | 1.46% | -17.99% | 17.20% |
| 549 | USNBT NuBits | USNBT | $965,583 | $1.00 | 960,923 | $779,702 | 0.06% | -2.13% | -0.18% |
| 550 | ETBS Ethbits | ETBS | $960,007 | $0.689857 | 1,391,604 | $787 | 3.38% | -7.74% | -32.02% |
| 551 | MAO Mao Zedong | MAO | $949,642 | $0.152484 | 6,227,813 | $593 | 3.34% | -13.07% | 27.09% |
| 552 | RLT RouletteToken | RLT | $949,265 | $0.092909 | 10,217,157 | $12,257 | 2.79% | 0.22% | -13.41% |
| 553 | DP DigitalPrice | DP | $947,851 | $0.054253 | 17,470,849 | $1,937 | 3.60% | -18.08% | -8.29% |
| 554 | DEM Deutsche eMark | DEM | $917,068 | $0.028345 | 32,353,662 | $2,305 | -2.45% | -13.83% | 66.75% |
| 555 | BTCR Bitcurrency | BTCR | $905,645 | $0.005340 | 169,598,616 | $825 | 15.86% | -21.61% | 104.29% |
| 556 | MAG Magnet | MAG | $905,609 | $0.207996 | 4,353,972 | $24,666 | 2.17% | -22.79% | -76.56% |
| 557 | TKR CryptoInsight | TKR | $886,713 | $0.070769 | 12,529,747 | $867 | 1.61% | -17.83% | -24.80% |
| 558 | NET NetCoin | NET | $880,590 | $0.001119 | 787,126,712 | $1,800 | 3.31% | -10.49% | 33.49% |
| 559 | ZZC ZoZoCoin | ZZC | $863,840 | $1.61 | 536,310 | $16,255 | 3.35% | -9.19% | -16.61% |
| 560 | BRO Bitradio | BRO | $858,433 | $0.145067 | 5,917,493 | $2,054 | 3.31% | -12.83% | 7.85% |
| 561 | UNIFY Unify | UNIFY | $844,919 | $0.047503 | 17,786,450 | $9,381 | 2.16% | -11.54% | -11.27% |
| 562 | MNE Minereum | MNE | $844,884 | $0.519682 | 1,625,772 | $6,400 | -1.26% | -11.56% | -4.42% |
| 563 | FC2 FuelCoin | FC2 | $814,163 | $0.008011 | 101,634,847 | $1,419 | 3.47% | -8.67% | 95.09% |
| 564 | EMB EmberCoin | EMB | $813,820 | $0.000009 | 92,192,822,723 | $25,632 | 0.28% | 2.87% | 96.31% |
| 565 | RMC Remicoin | RMC | $804,242 | $0.406342 | 1,979,224 | $779 | 3.48% | -53.42% | -55.12% |
| 566 | BITBTC bitBTC | BITBTC | $795,733 | $16499.50 | 48.2277 | $4,115 | 5.01% | -6.20% | 34.94% |
| 567 | TES TeslaCoin | TES | $793,348 | $0.010796 | 73,484,672 | $5,628 | 3.32% | -6.17% | 27.21% |
| 568 | HBN HoboNickels | HBN | $780,231 | $0.013070 | 59,696,358 | $608 | 3.34% | -13.08% | 5.36% |
| 569 | HERO Sovereign Hero | HERO | $780,161 | $163.45 | 4,773 | $4,892 | 1.78% | -4.81% | -3.23% |
| 570 | SMC SmartCoin | SMC | $773,415 | $0.032791 | 23,586,345 | $2,913 | 3.03% | -7.62% | 27.93% |
| 571 | ACC Accelerator N… | ACC | $764,155 | $4.47 | 170,941 | $2,818 | 1.26% | -6.93% | -31.28% |
| 572 | XIOS Xios | XIOS | $753,756 | $0.350635 | 2,149,688 | $7,738 | 2.96% | 8.07% | -13.02% |
| 573 | HNC Helleniccoin | HNC | $751,090 | $0.011704 | 64,174,880 | $1,004 | 0.24% | 14.02% | 5.90% |
| 574 | EPY Emphy | EPY | $750,927 | $0.098329 | 7,636,898 | $1,671 | 1.26% | -17.89% | -16.52% |
| 575 | HPC Happycoin | HPC | $745,667 | $0.057309 | 13,011,280 | $10,916 | 13.80% | 22.49% | -11.67% |
| 576 | CPC Capricoin | CPC | $741,708 | $0.372709 | 1,990,045 | $118,879 | 5.26% | -11.74% | -9.30% |
| 577 | MOIN Moin | MOIN | $703,242 | $0.096332 | 7,300,181 | $3,194 | 3.88% | -28.59% | -10.00% |
| 578 | NTO Fujinto | NTO | $703,007 | $0.010684 | 65,802,448 | $274,072 | 1.39% | 18.63% | 29.90% |
| 579 | MUT Mutual Coin | MUT | $634,982 | $0.002094 | 303,236,033 | $80,389 | 21.23% | -35.89% | -68.45% |
| 580 | PXC Phoenixcoin | PXC | $633,063 | $0.010124 | 62,534,019 | $995 | 3.45% | -24.53% | -33.31% |
| 581 | ALTCOM AltCommunity … | ALTCOM | $618,392 | $4.44 | 139,233 | $7,609 | -1.80% | -3.33% | 70.16% |
| 582 | CCT Crystal Clear | CCT | $614,443 | $0.236953 | 2,593,099 | $1,895 | 1.31% | -3.46% | 60.70% |
| 583 | TAG TagCoin | TAG | $614,172 | $0.103032 | 5,960,985 | $1,448 | 3.63% | -4.73% | -31.43% |
| 584 | NEWB Newbium | NEWB | $608,115 | $0.012162 | 50,000,000 | $2,673 | 2.30% | -3.49% | 113.26% |
| 585 | PRL Oyster Pearl | PRL | $605,974 | $0.020217 | 29,973,026 | $2,061 | 1.61% | -18.43% | 19.05% |
| 586 | XPD PetroDollar | XPD | $601,894 | $0.009406 | 63,993,275 | $11,751 | 4.25% | 21.48% | 127.92% |
| 587 | SMLY SmileyCoin | SMLY | $595,564 | $0.000023 | 25,960,250,000 | $2,736 | 2.39% | -25.10% | -4.21% |
| 588 | WHL WhaleCoin | WHL | $571,538 | $0.133870 | 4,269,352 | $120,926 | -1.60% | -19.16% | -19.70% |
| 589 | CRM Cream | CRM | $570,663 | $0.012730 | 44,828,899 | $641 | 14.76% | 12.65% | -22.01% |
| 590 | BOLI Bolivarcoin | BOLI | $563,573 | $0.066630 | 8,458,300 | $2,358 | 3.61% | -11.14% | 187.33% |
| 591 | TIT Titcoin | TIT | $556,290 | $0.011149 | 49,898,202 | $516 | 11.38% | -14.40% | 60.90% |
| 592 | BTWTY Bit20 | BTWTY | $547,697 | $539,072 | 1.016 | $519 | 2.44% | -23.59% | 66.82% |
| 593 | XJO Joulecoin | XJO | $539,154 | $0.015640 | 34,472,120 | $1,108 | 3.26% | -9.23% | -21.17% |
| 594 | CCN CannaCoin | CCN | $521,369 | $0.110928 | 4,700,066 | $573 | 3.36% | -22.90% | 99.25% |
| 595 | SDRN Senderon | SDRN | $520,948 | $0.013683 | 38,072,900 | $37,633 | 3.64% | 72.14% | 110.47% |
| 596 | BCF Bitcoin Fast | BCF | $520,538 | $0.109211 | 4,766,354 | $8,308 | 6.77% | 3.82% | 34.01% |
| 597 | BTCS Bitcoin Scrypt | BTCS | $509,785 | $0.030927 | 16,483,650 | $14,762 | 9.64% | -6.84% | 34.36% |
| 598 | BBT BitBoost | BBT | $509,785 | $0.104832 | 4,862,878 | $508 | 1.61% | -14.88% | -32.30% |
| 599 | DGC Digitalcoin | DGC | $500,451 | $0.018240 | 27,436,398 | $4,866 | 2.83% | -19.29% | 56.58% |
| 600 | UNI Universe | UNI | $498,887 | $0.042945 | 11,616,793 | $1,526 | 3.66% | -2.01% | 11.74% |
| 601 | PAK Pakcoin | PAK | $498,295 | $0.011116 | 44,826,400 | $1,258 | 3.05% | -15.23% | 30.20% |
| 602 | ETG Ethereum Gold | ETG | $495,998 | $0.041333 | 12,000,000 | $12,310 | 2.90% | -8.93% | 28.64% |
| 603 | CHESS ChessCoin | CHESS | $453,616 | $0.008395 | 54,032,769 | $794 | 4.14% | -27.47% | 28.08% |
| 604 | FUCK FuckToken | FUCK | $452,443 | $0.008804 | 51,392,878 | $999 | 1.61% | 25.71% | -3.63% |
| 605 | ICN iCoin | ICN | $427,105 | $0.014616 | 29,221,769 | $524 | 3.34% | -3.80% | 2.97% |
| 606 | EL Elcoin | EL | $420,109 | $0.037480 | 11,208,967 | $1,349 | 2.09% | -5.26% | -18.29% |
| 607 | TRUMP TrumpCoin | TRUMP | $415,240 | $0.063403 | 6,549,191 | $5,346 | 2.53% | -25.24% | -17.35% |
| 608 | 8BIT 8Bit | 8BIT | $413,296 | $0.281567 | 1,467,841 | $1,386 | 3.67% | -11.45% | 21.78% |
| 609 | PR Prototanium | PR | $406,598 | $2.08 | 195,935 | $1,268 | 2.63% | 5.11% | 64.69% |
| 610 | GLC GlobalCoin | GLC | $402,996 | $0.006184 | 65,171,010 | $567 | 3.47% | -12.26% | 0.92% |
| 611 | PFR Payfair | PFR | $400,266 | $0.013342 | 30,000,000 | $11,803 | -10.95% | 3.56% | |
| 612 | COLX ColossusCoinXT | COLX | $400,082 | $0.000099 | 4,027,031,669 | $3,556 | -18.19% | -32.52% | -32.10% |
| 613 | ATS Authorship | ATS | $396,716 | $0.004959 | 80,000,000 | $2,005 | -0.34% | -23.54% | -12.80% |
| 614 | C2 Coin2.1 | C2 | $395,191 | $0.003953 | 99,976,323 | $2,720 | -0.01% | 16.56% | 70.80% |
| 615 | SWING Swing | SWING | $386,022 | $0.138788 | 2,781,378 | $687 | 3.48% | 24.65% | 46.49% |
| 616 | UNIC UniCoin | UNIC | $382,890 | $0.128952 | 2,969,247 | $548 | 3.15% | -20.02% | 33.13% |
| 617 | BUN BunnyCoin | BUN | $376,608 | $0.000004 | 102,325,772,999 | $1,475 | 2.18% | -8.32% | 55.04% |
| 618 | LCP Litecoin Plus | LCP | $371,434 | $0.496063 | 748,764 | $58,430 | 14.56% | 71.88% | 305.82% |
| 619 | TYCHO Tychocoin | TYCHO | $364,355 | $0.072518 | 5,024,368 | $1,560 | 3.66% | -10.09% | -14.95% |
| 620 | BITSILVER bitSilver | BITSILVER | $358,944 | $47.20 | 7,605 | $5,745 | 107.36% | -15.06% | 124.20% |
| 621 | BITS Bitstar | BITS | $348,689 | $0.015108 | 23,079,737 | $928 | 3.33% | -31.35% | -37.89% |
| 622 | BERN BERNcash | BERN | $344,440 | $0.004835 | 71,234,301 | $716 | 20.37% | -15.80% | 17.95% |
| 623 | LTB LiteBar | LTB | $343,897 | $0.423217 | 812,578 | $2,226 | -3.12% | -10.35% | 3.02% |
| 624 | ROC Rasputin Onli… | ROC | $340,952 | $0.314638 | 1,083,633 | $1,901 | 1.26% | 6.80% | -34.70% |
| 625 | XBL Billionaire T… | XBL | $340,787 | $0.102790 | 3,315,372 | $3,675 | -23.06% | -28.54% | -43.98% |
| 626 | BRIA BriaCoin | BRIA | $339,785 | $0.559375 | 607,437 | $560 | -7.55% | -14.44% | -24.77% |
| 627 | XLC LeviarCoin | XLC | $339,482 | $0.034315 | 9,893,095 | $18,056 | 5.10% | -61.24% | 114.83% |
| 628 | ECASH Ethereum Cash | ECASH | $332,505 | $0.023582 | 14,100,000 | $15,185 | 2.20% | -15.68% | 63.31% |
| 629 | DALC Dalecoin | DALC | $332,215 | $0.811831 | 409,217 | $1,776 | 3.66% | -17.50% | -9.74% |
| 630 | BLN Bolenum | BLN | $327,454 | $0.032745 | 10,000,000 | $1,518 | 8.43% | -16.71% | -42.51% |
| 631 | ZUR Zurcoin | ZUR | $327,358 | $0.003755 | 87,175,746 | $4,420 | 3.66% | -27.71% | 28.59% |
| 632 | NYAN Nyancoin | NYAN | $316,016 | $0.000991 | 318,862,302 | $1,950 | 3.61% | -27.98% | 26.65% |
| 633 | ECA Electra | ECA | $308,907 | $0.000014 | 21,980,333,170 | $1,125 | 3.34% | -20.97% | 274.27% |
| 634 | IETH iEthereum | IETH | $304,166 | $0.016915 | 17,982,000 | $8,095 | 1.26% | -2.92% | 190.07% |
| 635 | SAGA SagaCoin | SAGA | $294,866 | $1.33 | 221,789 | $55,531 | 27.35% | ||
| 636 | ATOM Atomic Coin | ATOM | $294,054 | $0.022118 | 13,294,984 | $8,570 | 2.87% | -35.79% | 38.33% |
| 637 | POST PostCoin | POST | $291,127 | $0.018347 | 15,868,233 | $3,251 | 4.59% | -13.57% | -4.34% |
| 638 | 808 808Coin | 808 | $288,596 | $0.000073 | 3,978,187,849 | $986 | 4.68% | -22.50% | -34.55% |
| 639 | ETHD Ethereum Dark | ETHD | $283,514 | $0.189009 | 1,500,000 | $26,837 | -0.62% | -17.66% | -1.34% |
| 640 | KLC KiloCoin | KLC | $276,077 | $0.001406 | 196,297,971 | $2,001 | 3.34% | -0.23% | -12.47% |
| 641 | 888 OctoCoin | 888 | $274,306 | $0.005440 | 50,419,940 | $516 | -1.37% | -40.64% | 19.28% |
| 642 | PRX Printerium | PRX | $273,926 | $0.023171 | 11,821,728 | $2,515 | 3.27% | 91.60% | 635.87% |
| 643 | BTG Bitgem | BTG | $266,461 | $4.48 | 59,454 | $1,855 | 3.36% | -10.50% | -22.05% |
| 644 | CFD Confido | CFD | $258,617 | $0.028735 | 9,000,000 | $5,423 | 1.50% | 9.85% | 92.70% |
| 645 | ZCG ZCash Gold | ZCG | $255,640 | $0.127335 | 2,007,615 | $1,714 | 2.17% | -11.54% | -8.89% |
| 646 | ICE iDice | ICE | $255,126 | $0.162396 | 1,571,013 | $641 | 3.65% | 290.91% | 51.45% |
| 647 | RBIES Rubies | RBIES | $254,690 | $0.024454 | 10,415,252 | $1,238 | 3.34% | -13.95% | -64.32% |
| 648 | ENT Eternity | ENT | $247,685 | $0.060431 | 4,098,613 | $1,315 | -5.14% | -37.08% | -43.05% |
| 649 | MEOW Kittehcoin | MEOW | $234,559 | $0.000010 | 23,905,669,976 | $9,021 | 2.36% | -14.18% | 11.26% |
| 650 | PASL Pascal Lite | PASL | $233,639 | $0.054248 | 4,306,900 | $2,269 | 3.34% | 2.47% | 8.22% |
| 651 | FUNC FUNCoin | FUNC | $226,601 | $0.038745 | 5,848,581 | $3,292 | 0.45% | -5.90% | 57.02% |
| 652 | ECO EcoCoin | ECO | $222,269 | $0.193174 | 1,150,615 | $6,099 | -17.06% | -25.58% | -47.10% |
| 653 | CON PayCon | CON | $217,252 | $0.009428 | 23,042,604 | $556 | 6.17% | -52.38% | 85.21% |
| 654 | CORG CorgiCoin | CORG | $217,129 | $0.000173 | 1,251,855,418 | $1,275 | 3.41% | -33.32% | 2.20% |
| 655 | GTC Global Tour Coin | GTC | $214,216 | $0.007167 | 29,887,402 | $3,281 | 3.34% | 3.28% | 54.89% |
| 656 | 4CHN ChanCoin | 4CHN | $207,379 | $0.030924 | 6,706,081 | $1,522 | 8.31% | -23.47% | 12.22% |
| 657 | PXI Prime-XI | PXI | $200,192 | $0.011179 | 17,908,315 | $2,336 | -15.01% | -13.42% | 76.94% |
| 658 | BLAS BlakeStar | BLAS | $199,822 | $0.000809 | 247,062,346 | $1,817 | -7.63% | -24.78% | -35.44% |
| 659 | MOJO MojoCoin | MOJO | $196,310 | $0.016175 | 12,136,906 | $875 | 3.66% | -39.31% | 16.67% |
| 660 | CNNC Cannation | CNNC | $195,468 | $0.078917 | 2,476,893 | $6,103 | 3.33% | 5.59% | 65.04% |
| 661 | SCORE Scorecoin | SCORE | $189,907 | $0.006258 | 30,346,591 | $7,259 | 14.94% | 32.23% | 48.30% |
| 662 | HONEY Honey | HONEY | $185,701 | $0.543675 | 341,567 | $2,375 | 2.35% | 2.07% | 52.71% |
| 663 | FIRE Firecoin | FIRE | $177,032 | $1.80 | 98,412 | $10,246 | 3.47% | -11.53% | 24.70% |
| 664 | PHO Photon | PHO | $173,349 | $0.000008 | 20,555,484,844 | $1,517 | 2.19% | 5.98% | 108.70% |
| 665 | COAL BitCoal | COAL | $172,651 | $0.038367 | 4,500,000 | $965 | 3.34% | -11.06% | 61.02% |
| 666 | CMPCO CampusCoin | CMPCO | $170,743 | $0.000593 | 288,109,545 | $2,484 | -0.92% | -6.81% | 29.35% |
| 667 | RED RedCoin | RED | $167,401 | $0.002259 | 74,107,896 | $769 | -2.37% | 7.20% | 5.24% |
| 668 | EUC Eurocoin | EUC | $166,576 | $0.013416 | 12,416,554 | $829 | 3.43% | -15.84% | 30.63% |
| 669 | EBCH eBitcoinCash | EBCH | $163,153 | $0.017571 | 9,285,500 | $2,002 | 1.61% | 4.53% | 14.78% |
| 670 | DRM Dreamcoin | DRM | $158,363 | $0.064647 | 2,449,632 | $4,357 | -28.43% | 134.52% | 100.78% |
| 671 | DRXNE DROXNE | DRXNE | $155,967 | $0.002464 | 63,296,324 | $1,883 | 3.20% | -17.04% | 15.40% |
| 672 | AERM Aerium | AERM | $155,111 | $0.212660 | 729,386 | $20,245 | 3.34% | -18.78% | -66.30% |
| 673 | ANTI AntiBitcoin | ANTI | $144,817 | $0.008292 | 17,465,159 | $613 | 3.55% | -27.48% | |
| 674 | BOST BoostCoin | BOST | $143,289 | $0.012086 | 11,855,487 | $705 | 3.47% | -10.27% | -39.14% |
| 675 | SPRTS Sprouts | SPRTS | $143,033 | $1e-07 | 1,405,463,064,859 | $1,215 | 2.25% | -18.29% | -23.10% |
| 676 | ACP AnarchistsPrime | ACP | $138,777 | $0.031577 | 4,394,874 | $6,713 | 3.47% | 7.03% | 11.60% |
| 677 | XPY PayCoin | XPY | $135,610 | $0.011466 | 11,827,058 | $797 | 3.93% | -18.53% | -17.23% |
| 678 | SRC SecureCoin | SRC | $134,580 | $0.016320 | 8,246,226 | $1,508 | 3.47% | -34.38% | 11.80% |
| 679 | GLT GlobalToken | GLT | $122,143 | $0.004643 | 26,308,100 | $6,324 | 6.46% | 55.54% | 109.70% |
| 680 | CACH CacheCoin | CACH | $118,761 | $0.028309 | 4,195,132 | $3,824 | 3.46% | -26.06% | -15.61% |
| 681 | CJ Cryptojacks | CJ | $115,011 | $0.000283 | 406,568,581 | $1,749 | -2.07% | 2.01% | -10.15% |
| 682 | CRDNC Credence Coin | CRDNC | $111,780 | $0.032618 | 3,427,006 | $738,355 | 9.45% | -22.39% | -99.11% |
| 683 | MONK Monkey Project | MONK | $110,339 | $1.04 | 105,797 | $9,054 | 3.23% | -21.10% | -81.62% |
| 684 | BITGOLD bitGold | BITGOLD | $109,499 | $1371.94 | 79.8131 | $1,239 | 1.92% | -31.88% | -10.19% |
| 685 | GPU GPU Coin | GPU | $109,428 | $0.002703 | 40,477,042 | $585 | 3.75% | -17.92% | 5.28% |
| 686 | BITEUR bitEUR | BITEUR | $108,575 | $1.21 | 89,499 | $5,806 | 2.74% | -8.54% | -5.30% |
| 687 | EAGLE EagleCoin | EAGLE | $107,573 | $0.051386 | 2,093,421 | $33,676 | 2.18% | 26.67% | -44.24% |
| 688 | EGAS ETHGAS | EGAS | $106,774 | $0.010512 | 10,157,540 | $1,419 | 1.26% | 19.22% | 119.26% |
| 689 | SCRT SecretCoin | SCRT | $104,595 | $0.024735 | 4,228,672 | $10,653 | 3.34% | 33.72% | |
| 690 | XCXT CoinonatX | XCXT | $103,919 | $0.006439 | 16,138,382 | $626 | 8.53% | -29.13% | -20.91% |
| 691 | VUC Virta Unique … | VUC | $102,365 | $0.001664 | 61,512,700 | $835 | 3.23% | -10.65% | -6.34% |
| 692 | TAJ TajCoin | TAJ | $100,286 | $0.012429 | 8,068,974 | $1,527 | 3.44% | -15.66% | 8.33% |
| 693 | MAR Marijuanacoin | MAR | $97,321 | $0.063881 | 1,523,484 | $1,573 | 3.94% | -20.40% | -3.65% |
| 694 | CF Californium | CF | $88,951 | $0.036962 | 2,406,593 | $1,085 | 3.66% | -21.62% | 28.12% |
| 695 | WOMEN WomenCoin | WOMEN | $87,005 | $0.001968 | 44,220,400 | $2,103 | 5.07% | -21.03% | -24.24% |
| 696 | CMT Comet | CMT | $86,581 | $0.099196 | 872,830 | $4,121 | -18.39% | -6.72% | 81.71% |
| 697 | NRO Neuro | NRO | $85,953 | $0.002249 | 38,225,127 | $673 | -10.60% | -23.92% | 4.86% |
| 698 | $$$ Money | $$$ | $83,689 | $0.001824 | 45,887,218 | $2,309 | 10.34% | -8.03% | 1.88% |
| 699 | SGR Sugar Exchange | SGR | $81,359 | $0.023245 | 3,500,000 | $1,309 | 3.11% | -33.05% | -29.75% |
| 700 | KURT Kurrent | KURT | $78,602 | $0.007924 | 9,919,485 | $7,029 | 15.30% | 14.63% | 43.90% |
Xem tiếp phần 2
