Bảng giá coin (tiền ảo) lúc 13h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13622.00 trên tổng giá trị $227,916,315,914
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.34 trên tổng giá trị $42,380,347,576
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1266.82 trên tổng giá trị $21,342,496,586
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,390,292,737
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230027 trên tổng giá trị $8,911,049,272
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng GRIM Grimcoin (GRIM) đang có giá hiện tại $0.002026 trên tổng giá trị $39,838 đã biến động tăng 145.02% trong 1h qua
+ Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $0.983119 trên tổng giá trị đã biến động tăng 88.74% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027012 trên tổng giá trị $163,288 đã biến động tăng 72.72% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000405 trên tổng giá trị $10,129,675 đã biến động tăng 47.70% trong 1h qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000017 trên tổng giá trị đã biến động tăng 45.20% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003341 trên tổng giá trị $49,122 đã biến động tăng 826.75% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000063 trên tổng giá trị $34,074,145 đã biến động tăng 807.61% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.156090 trên tổng giá trị $245,219 đã biến động tăng 275.61% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.089816 trên tổng giá trị $220,017 đã biến động tăng 225.79% trong 24h qua
+ Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000940 trên tổng giá trị $3,387,164 đã biến động tăng 154.35% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 842.61% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.250623 trên tổng giá trị $18,950,733 đã biến động tăng 841.88% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 762.25% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009779 trên tổng giá trị đã biến động tăng 674.71% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022279 trên tổng giá trị $263,375 đã biến động tăng 628.55% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | CF Californium | CF | $85,485 | $0.035521 | 2,406,589 | $1,080 | -0.78% | -27.11% | 23.74% |
| 702 | WOMEN WomenCoin | WOMEN | $83,615 | $0.001891 | 44,220,400 | $2,042 | 2.18% | -23.14% | -27.02% |
| 703 | $$$ Money | $$$ | $80,435 | $0.001753 | 45,887,218 | $2,227 | 26.99% | -13.02% | -0.38% |
| 704 | SGR Sugar Exchange | SGR | $78,394 | $0.022398 | 3,500,000 | $1,260 | -1.37% | -35.52% | -32.50% |
| 705 | LTCR Litecred | LTCR | $73,149 | $0.002420 | 30,227,750 | $2,134 | -1.48% | -13.01% | 142.67% |
| 706 | ICOB ICOBID | ICOB | $72,006 | $0.000675 | 106,701,874 | $676 | -1.48% | 24.94% | -11.08% |
| 707 | KURT Kurrent | KURT | $67,837 | $0.006839 | 9,919,485 | $6,015 | -1.46% | -2.87% | 25.30% |
| 708 | BRAIN Braincoin | BRAIN | $59,989 | $0.005943 | 10,094,424 | $3,148 | -1.47% | -14.33% | 11.39% |
| 709 | BLZ BlazeCoin | BLZ | $57,843 | $0.000095 | 608,557,394 | $613 | -0.53% | -6.77% | 39.18% |
| 710 | CWXT CryptoWorldX … | CWXT | $56,385 | $0.000946 | 59,630,200 | $712 | -1.53% | 7.56% | 11.12% |
| 711 | LUNA Luna Coin | LUNA | $53,648 | $0.032439 | 1,653,796 | $1,394 | -1.80% | 29.35% | 77.47% |
| 712 | ERY Eryllium | ERY | $51,918 | $0.009481 | 5,476,108 | $751 | -24.51% | -28.46% | 63.59% |
| 713 | PONZI PonziCoin | PONZI | $51,754 | $0.060103 | 861,099 | $2,121 | -1.25% | -23.67% | 65.83% |
| 714 | FLAX Flaxscript | FLAX | $49,751 | $0.008907 | 5,585,404 | $1,643 | -1.53% | -2.86% | -62.50% |
| 715 | ICON Iconic | ICON | $45,804 | $0.077256 | 592,894 | $4,242 | 23.79% | 21.90% | 22.59% |
| 716 | BRAT BRAT | BRAT | $43,720 | $0.000273 | 160,000,000 | $593 | -1.31% | 11.17% | -33.54% |
| 717 | GRIM Grimcoin | GRIM | $39,838 | $0.002026 | 19,664,145 | $636 | 145.02% | -24.51% | -9.60% |
| 718 | ITZ Interzone | ITZ | $36,669 | $0.019524 | 1,878,135 | $2,035 | -1.54% | -35.73% | 80.60% |
| 719 | MSCN Master Swiscoin | MSCN | $34,573 | $0.000773 | 44,715,650 | $906 | -0.78% | -3.02% | -26.46% |
| 720 | WORM HealthyWormCoin | WORM | $30,260 | $0.000270 | 112,022,596 | $5,243 | -34.31% | 40.81% | -18.76% |
| 721 | GSR GeyserCoin | GSR | $29,749 | $0.634793 | 46,864 | $5,104 | -1.53% | -19.61% | 564.51% |
| 722 | LTCU LiteCoin Ultra | LTCU | $26,311 | $0.030277 | 869,002 | $6,969 | -0.62% | -9.41% | 152.78% |
| 723 | LBTC LiteBitcoin | LBTC | $26,034 | $0.008166 | 3,188,280 | $16,488 | -3.57% | -30.04% | 202.44% |
| 724 | CREVA CrevaCoin | CREVA | $14,745 | $0.000405 | 36,390,750 | $2,363 | -2.91% | -35.53% | -48.32% |
| 725 | XRC Rawcoin | XRC | $14,001 | $0.019863 | 704,882 | $1,798 | -1.09% | -36.94% | 9.26% |
| 726 | FRAZ Frazcoin | FRAZ | $5,119 | $0.000554 | 9,242,823 | $550 | -1.47% | -82.17% | -10.28% |
| 727 | UNITY SuperNET | UNITY | $31,885,045 | $39.07 | 816,061 | LowVol | -4.12% | -25.33% | -60.22% |
| 728 | ECN E-coin | ECN | $15,672,611 | $3.32 | 4,723,654 | LowVol | -1.53% | 121.42% | 69.61% |
| 729 | PPY Peerplays | PPY | $15,505,998 | $4.05 | 3,825,213 | LowVol | -1.53% | -5.94% | -26.77% |
| 730 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 4.74% | ||
| 731 | CSC CasinoCoin | CSC | $10,364,419 | $0.268500 | 38,601,187 | LowVol | -1.53% | -29.94% | 1.02% |
| 732 | ETT EncryptoTel [… | ETT | $10,170,627 | $0.163696 | 62,131,190 | LowVol | -1.47% | -26.66% | 57.40% |
| 733 | ECOB Ecobit | ECOB | $5,265,156 | $0.011847 | 444,444,444 | LowVol | -0.88% | -17.21% | 6.43% |
| 734 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -30.57% | ||
| 735 | YASH YashCoin | YASH | $4,727,309 | $0.472718 | 10,000,274 | LowVol | -1.83% | -11.19% | 9.36% |
| 736 | XC XCurrency | XC | $4,043,798 | $0.688818 | 5,870,633 | LowVol | -1.83% | -27.79% | |
| 737 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 738 | GRE Greencoin | GRE | $3,387,164 | $0.000940 | 3,604,876,641 | LowVol | -1.47% | 154.35% | 179.20% |
| 739 | FIMK FIMKrypto | FIMK | $3,369,292 | $0.005839 | 577,004,618 | LowVol | -6.71% | 63.34% | |
| 740 | RUSTBITS Rustbits | RUSTBITS | $2,538,761 | $0.071918 | 35,300,866 | LowVol | 5.94% | -9.63% | |
| 741 | CRYPT CryptCoin | CRYPT | $2,532,601 | $0.417478 | 6,066,431 | LowVol | -1.53% | 8.91% | 71.13% |
| 742 | ADC AudioCoin | ADC | $2,492,815 | $0.002980 | 836,453,479 | LowVol | -2.20% | -9.75% | -3.25% |
| 743 | ICOO ICO OpenLedger | ICOO | $2,052,093 | $4.40 | 465,952 | LowVol | -1.17% | -8.61% | -15.67% |
| 744 | ITT Intelligent T… | ITT | $1,715,416 | $0.175080 | 9,797,899 | LowVol | 8.21% | ||
| 745 | RC RussiaCoin | RC | $1,592,232 | $0.190052 | 8,377,873 | LowVol | -0.95% | -15.80% | 16.49% |
| 746 | JNS Janus | JNS | $1,588,792 | $0.069017 | 23,020,335 | LowVol | -1.53% | -1.84% | -45.68% |
| 747 | HTC HitCoin | HTC | $1,485,185 | $0.000135 | 10,996,318,099 | LowVol | -1.53% | -13.73% | |
| 748 | NKA IncaKoin | NKA | $1,473,683 | $0.000129 | 11,410,543,140 | LowVol | -1.30% | -18.68% | 10.93% |
| 749 | CNO Coin(O) | CNO | $1,393,029 | $0.013246 | 105,167,625 | LowVol | -3.76% | -22.27% | 22.81% |
| 750 | CADASTRAL Bitland | CADASTRAL | $1,373,136 | $0.045771 | 30,000,000 | LowVol | -1.53% | -42.75% | -53.37% |
| 751 | CV2 Colossuscoin V2 | CV2 | $1,292,672 | $0.000056 | 22,885,462,934 | LowVol | -1.00% | -53.27% | 3.79% |
| 752 | CARBON Carboncoin | CARBON | $1,272,521 | $0.000083 | 15,392,009,749 | LowVol | -0.66% | 30.73% | -14.82% |
| 753 | STRC StarCredits | STRC | $1,263,578 | $0.280795 | 4,500,000 | LowVol | 10.26% | 15.28% | 44.60% |
| 754 | EMV Ethereum Movi… | EMV | $1,181,895 | $0.179984 | 6,566,666 | LowVol | -0.10% | -52.93% | -86.77% |
| 755 | SDC ShadowCash | SDC | $1,118,569 | $0.167072 | 6,695,133 | LowVol | -1.47% | -7.20% | 47.25% |
| 756 | UTC UltraCoin | UTC | $1,112,084 | $0.024899 | 44,664,323 | LowVol | 12.37% | -1.32% | -21.61% |
| 757 | ORB Orbitcoin | ORB | $1,041,112 | $0.336408 | 3,094,789 | LowVol | 0.43% | -20.79% | 11.13% |
| 758 | BTSR BTSR | BTSR | $1,035,233 | $0.315210 | 3,284,266 | LowVol | -0.46% | -11.50% | 47.68% |
| 759 | DCY Dinastycoin | DCY | $961,267 | $0.000677 | 1,420,858,063 | LowVol | -1.56% | -23.00% | -12.79% |
| 760 | OPAL Opal | OPAL | $942,538 | $0.062239 | 15,143,797 | LowVol | -0.66% | -27.67% | 80.09% |
| 761 | MAC Machinecoin | MAC | $939,127 | $0.046403 | 20,238,325 | LowVol | -4.06% | -8.02% | 33.93% |
| 762 | INPAY InPay | INPAY | $887,360 | $0.088736 | 10,000,000 | LowVol | -1.53% | -13.38% | -33.89% |
| 763 | GIM Gimli | GIM | $883,632 | $0.011045 | 80,000,000 | LowVol | -0.10% | -22.96% | 60.48% |
| 764 | METAL MetalCoin | METAL | $831,180 | $0.010805 | 76,925,527 | LowVol | -1.53% | -13.78% | 17.27% |
| 765 | BRIT BritCoin | BRIT | $823,973 | $0.038742 | 21,268,092 | LowVol | -1.53% | 10.55% | 114.96% |
| 766 | EBET EthBet | EBET | $783,212 | $0.092116 | 8,502,500 | LowVol | 0.00% | -12.78% | 11.48% |
| 767 | DSH Dashcoin | DSH | $768,596 | $0.043732 | 17,574,970 | LowVol | -1.08% | -6.56% | 22.60% |
| 768 | VAL Valorbit | VAL | $718,732 | $0.000135 | 5,321,499,696 | LowVol | -1.83% | -13.76% | 21.86% |
| 769 | GOOD Goodomy | GOOD | $712,898 | $0.001615 | 441,349,000 | LowVol | -1.47% | -13.89% | 7.02% |
| 770 | BPC Bitpark Coin | BPC | $707,189 | $0.009429 | 75,000,000 | LowVol | -1.51% | -26.56% | -9.39% |
| 771 | TALK BTCtalkcoin | TALK | $687,830 | $0.010535 | 65,290,635 | LowVol | -1.53% | -18.24% | 29.45% |
| 772 | MAX MaxCoin | MAX | $669,115 | $0.010940 | 61,161,709 | LowVol | -2.23% | -17.86% | -22.22% |
| 773 | NOBL NobleCoin | NOBL | $636,325 | $0.000275 | 2,315,718,085 | LowVol | -4.19% | -12.78% | 5.48% |
| 774 | J Joincoin | J | $623,108 | $0.254496 | 2,448,402 | LowVol | -4.65% | 77.07% | 201.53% |
| 775 | TROLL Trollcoin | TROLL | $612,540 | $0.001082 | 566,019,066 | LowVol | -1.79% | 2.00% | 12.92% |
| 776 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -51.99% | |||
| 777 | SLG Sterlingcoin | SLG | $585,571 | $0.139190 | 4,206,990 | LowVol | -1.48% | -5.19% | 56.03% |
| 778 | RIYA Etheriya | RIYA | $577,275 | $0.365010 | 1,581,531 | LowVol | -1.53% | -28.32% | 20.71% |
| 779 | USC Ultimate Secu… | USC | $557,389 | $0.053890 | 10,343,113 | LowVol | -1.53% | -0.57% | -45.64% |
| 780 | AU AurumCoin | AU | $556,865 | $1.88 | 296,216 | LowVol | -1.47% | 13.78% | 40.21% |
| 781 | FNC FinCoin | FNC | $512,671 | $0.039808 | 12,878,667 | LowVol | -1.29% | 3.79% | 17.81% |
| 782 | BLOCKPAY BlockPay | BLOCKPAY | $503,646 | $0.092782 | 5,428,300 | LowVol | -1.45% | 4.45% | 44.15% |
| 783 | V Version | V | $503,264 | $0.001072 | 469,296,102 | LowVol | -0.05% | -15.55% | 4.97% |
| 784 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 58.02% | ||
| 785 | OTX Octanox | OTX | $493,653 | $0.058077 | 8,500,001 | LowVol | -25.72% | -7.31% | -0.37% |
| 786 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.65% | ||
| 787 | ITI iTicoin | ITI | $478,198 | $14.94 | 32,000 | LowVol | -1.47% | -4.64% | -28.83% |
| 788 | SAC SACoin | SAC | $473,705 | $0.067531 | 7,014,603 | LowVol | -1.53% | -6.46% | -21.89% |
| 789 | DDF DigitalDevelo… | DDF | $473,362 | $0.092484 | 5,118,307 | LowVol | -1.83% | -1.35% | 0.49% |
| 790 | KUSH KushCoin | KUSH | $447,054 | $0.082036 | 5,449,475 | LowVol | -1.43% | -12.15% | 35.06% |
| 791 | UFR Upfiring | UFR | $437,221 | $0.030363 | 14,400,000 | LowVol | -0.10% | -19.10% | 8.27% |
| 792 | NETKO Netko | NETKO | $435,803 | $0.099673 | 4,372,340 | LowVol | -1.92% | -21.98% | -27.61% |
| 793 | GUN Guncoin | GUN | $432,938 | $0.002195 | 197,253,328 | LowVol | -2.81% | -3.37% | 23.85% |
| 794 | CFT CryptoForecast | CFT | $419,762 | $0.009125 | 46,000,000 | LowVol | 30.01% | -26.02% | 2.93% |
| 795 | XGR GoldReserve | XGR | $406,560 | $0.023677 | 17,171,382 | LowVol | -1.95% | -21.53% | -3.24% |
| 796 | WAY WayGuide | WAY | $405,352 | $0.004052 | 100,040,708 | LowVol | -1.53% | -13.76% | 21.86% |
| 797 | DAXX DaxxCoin | DAXX | $400,170 | $0.000803 | 498,276,670 | LowVol | -1.26% | 4.99% | 35.03% |
| 798 | FLT FlutterCoin | FLT | $392,177 | $0.001217 | 322,214,524 | LowVol | -1.46% | -17.65% | 6.72% |
| 799 | FUNK The Cypherfunks | FUNK | $390,987 | $0.000008 | 46,313,407,499 | LowVol | -13.63% | -22.85% | 47.95% |
| 800 | BXT BitTokens | BXT | $390,978 | $0.695049 | 562,518 | LowVol | -1.47% | 4.14% | -24.53% |
| 801 | TGC Tigercoin | TGC | $382,212 | $0.008779 | 43,536,800 | LowVol | -44.34% | -29.94% | 32.77% |
| 802 | STV Sativacoin | STV | $380,355 | $0.053671 | 7,086,748 | LowVol | -1.80% | -14.14% | 83.09% |
| 803 | PIGGY Piggycoin | PIGGY | $373,030 | $0.000765 | 487,523,325 | LowVol | -0.86% | -34.94% | 7.86% |
| 804 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | 40.64% | ||
| 805 | XPTX PlatinumBAR | XPTX | $339,767 | $0.798560 | 425,475 | LowVol | -1.47% | -14.49% | 14.91% |
| 806 | LOT LottoCoin | LOT | $333,798 | $0.000023 | 14,491,014,421 | LowVol | -0.28% | -6.60% | 21.92% |
| 807 | BUCKS SwagBucks | BUCKS | $329,898 | $1.02 | 322,339 | LowVol | -1.29% | -23.16% | -9.09% |
| 808 | LANA LanaCoin | LANA | $328,190 | $0.000390 | 841,124,170 | LowVol | -1.50% | -8.87% | 37.08% |
| 809 | CUBE DigiCube | CUBE | $328,083 | $0.000135 | 2,429,126,009 | LowVol | -1.53% | -13.73% | |
| 810 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 44.43% | ||
| 811 | STS Stress | STS | $305,314 | $0.000540 | 565,134,332 | LowVol | -1.53% | -31.02% | |
| 812 | VIDZ PureVidz | VIDZ | $300,561 | $0.002399 | 125,279,775 | LowVol | -1.45% | -12.23% | 9.42% |
| 813 | BIGUP BigUp | BIGUP | $298,047 | $0.000141 | 2,119,401,928 | LowVol | 0.14% | -11.89% | 52.77% |
| 814 | SH Shilling | SH | $294,624 | $0.007428 | 39,661,625 | LowVol | -6.62% | -1.64% | 340.02% |
| 815 | EVO Evotion | EVO | $293,261 | $0.092485 | 3,170,905 | LowVol | -1.64% | 4.00% | 36.99% |
| 816 | TRK Truckcoin | TRK | $282,129 | $0.001792 | 157,461,779 | LowVol | -1.41% | -4.18% | -29.55% |
| 817 | GAP Gapcoin | GAP | $275,141 | $0.022778 | 12,079,262 | LowVol | -1.53% | -10.42% | -4.30% |
| 818 | Q2C QubitCoin | Q2C | $268,195 | $0.001081 | 248,213,953 | LowVol | -1.53% | -11.28% | -11.37% |
| 819 | FRC Freicoin | FRC | $267,598 | $0.009049 | 29,571,560 | LowVol | -1.53% | -13.80% | 0.81% |
| 820 | HAL Halcyon | HAL | $258,416 | $0.048622 | 5,314,750 | LowVol | -1.47% | -11.82% | 81.96% |
| 821 | BSTY GlobalBoost-Y | BSTY | $253,738 | $0.019142 | 13,255,280 | LowVol | -1.51% | -18.38% | 23.42% |
| 822 | CAT Catcoin | CAT | $246,523 | $0.039708 | 6,208,350 | LowVol | -1.53% | -17.31% | 163.53% |
| 823 | WMC WMCoin | WMC | $244,438 | $0.021205 | 11,527,489 | LowVol | -1.53% | -13.78% | 21.90% |
| 824 | GAIA GAIA | GAIA | $244,140 | $0.010130 | 24,101,381 | LowVol | -1.53% | -13.44% | -1.44% |
| 825 | TRI Triangles | TRI | $241,236 | $3.31 | 72,891 | LowVol | 2.75% | -23.14% | 1.49% |
| 826 | HODL HOdlcoin | HODL | $233,825 | $0.001486 | 157,384,820 | LowVol | -1.53% | -13.78% | 22.24% |
| 827 | TTC TittieCoin | TTC | $231,064 | $0.000183 | 1,259,816,434 | LowVol | 9.97% | 5.28% | -11.05% |
| 828 | WYV Wyvern | WYV | $228,197 | $0.128309 | 1,778,495 | LowVol | -1.53% | -8.99% | 15.19% |
| 829 | REE ReeCoin | REE | $219,536 | $0.000086 | 2,560,000,000 | LowVol | -1.80% | 83.64% | 73.37% |
| 830 | SPACE SpaceCoin | SPACE | $219,190 | $0.010438 | 20,999,668 | LowVol | 0.22% | -5.87% | 27.33% |
| 831 | GRT Grantcoin | GRT | $215,754 | $0.004997 | 43,173,992 | LowVol | -1.47% | -6.17% | 5.34% |
| 832 | SHDW Shadow Token | SHDW | $214,563 | $0.030652 | 7,000,000 | LowVol | -0.85% | -42.04% | |
| 833 | YAC Yacoin | YAC | $210,498 | $0.001756 | 119,886,417 | LowVol | -1.53% | -29.94% | 55.57% |
| 834 | MRJA GanjaCoin | MRJA | $210,450 | $0.047272 | 4,451,920 | LowVol | -1.47% | 101.63% | |
| 835 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 83.35% | ||
| 836 | XBTC21 Bitcoin 21 | XBTC21 | $193,457 | $0.243923 | 793,108 | LowVol | -1.53% | -22.10% | 82.84% |
| 837 | ARI Aricoin | ARI | $188,457 | $0.001344 | 140,262,505 | LowVol | -1.45% | -25.02% | 5.94% |
| 838 | EVIL Evil Coin | EVIL | $186,903 | $0.008892 | 21,020,383 | LowVol | -1.55% | -21.30% | 10.78% |
| 839 | CYP Cypher | CYP | $183,978 | $0.028903 | 6,365,285 | LowVol | -1.83% | ||
| 840 | HMP HempCoin | HMP | $183,231 | $0.000135 | 1,356,645,470 | LowVol | -1.53% | -13.78% | 20.42% |
| 841 | PHS Philosopher S… | PHS | $182,770 | $0.030389 | 6,014,340 | LowVol | -1.53% | -14.18% | 24.63% |
| 842 | RBX Ripto Bux | RBX | $179,001 | $0.000470 | 381,236,123 | LowVol | -1.55% | -13.17% | 3.52% |
| 843 | E4ROW E4ROW | E4ROW | $176,217 | $0.030583 | 5,762,000 | LowVol | 0.00% | -7.94% | 20.40% |
| 844 | FRK Franko | FRK | $175,195 | $0.188227 | 930,767 | LowVol | -7.52% | 29.47% | |
| 845 | TEK TEKcoin | TEK | $172,679 | $0.000122 | 1,414,054,562 | LowVol | -0.64% | 52.88% | 2.56% |
| 846 | EMD Emerald Crypto | EMD | $172,530 | $0.009025 | 19,117,129 | LowVol | 6.88% | -4.31% | -2.27% |
| 847 | XRE RevolverCoin | XRE | $171,934 | $0.007699 | 22,333,306 | LowVol | -10.42% | -30.51% | 19.76% |
| 848 | BTPL Bitcoin Planet | BTPL | $171,929 | $0.030659 | 5,607,762 | LowVol | -1.53% | -19.26% | 33.79% |
| 849 | MCRN MACRON | MCRN | $171,641 | $0.000428 | 401,421,401 | LowVol | 1.64% | 15.74% | 24.69% |
| 850 | OHM OHM | OHM | $169,537 | $0.005673 | 29,886,938 | LowVol | -1.53% | ||
| 851 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | |||
| 852 | BUMBA BumbaCoin | BUMBA | $166,938 | $0.007428 | 22,472,882 | LowVol | -1.53% | -10.52% | 36.73% |
| 853 | XVP Virtacoinplus | XVP | $166,759 | $0.015259 | 10,928,643 | LowVol | -1.79% | -29.92% | -38.43% |
| 854 | DUO ParallelCoin | DUO | $165,183 | $0.547265 | 301,834 | LowVol | -1.80% | 9.49% | 23.99% |
| 855 | MNC Mincoin | MNC | $163,370 | $0.040529 | 4,030,919 | LowVol | -1.53% | -17.56% | -19.23% |
| 856 | QCN QuazarCoin | QCN | $163,288 | $0.027012 | 6,044,911 | LowVol | 72.72% | 24.32% | 11.45% |
| 857 | DBTC Debitcoin | DBTC | $162,636 | $0.009036 | 17,999,629 | LowVol | 10.52% | -9.87% | 204.91% |
| 858 | KAYI Kayicoin | KAYI | $157,887 | $0.000555 | 284,251,389 | LowVol | -5.82% | -4.43% | 20.18% |
| 859 | MARS Marscoin | MARS | $156,437 | $0.005532 | 28,279,074 | LowVol | 20.63% | 13.72% | 20.80% |
| 860 | JET Jetcoin | JET | $153,994 | $0.031605 | 4,872,509 | LowVol | -1.53% | -7.17% | |
| 861 | DLC Dollarcoin | DLC | $153,747 | $0.016883 | 9,106,714 | LowVol | -1.47% | -13.78% | 21.86% |
| 862 | USDE USDe | USDE | $153,192 | $0.000135 | 1,134,236,104 | LowVol | -1.53% | -56.26% | -30.24% |
| 863 | XRA Ratecoin | XRA | $151,190 | $0.001315 | 114,949,662 | LowVol | -0.68% | -15.81% | 16.56% |
| 864 | XCT C-Bit | XCT | $149,787 | $0.000953 | 157,223,250 | LowVol | -1.67% | -10.31% | 32.29% |
| 865 | ARCO AquariusCoin | ARCO | $145,459 | $0.097258 | 1,495,598 | LowVol | 0.70% | -10.09% | 25.86% |
| 866 | URC Unrealcoin | URC | $139,464 | $0.019854 | 7,024,402 | LowVol | -1.53% | -13.66% | -23.02% |
| 867 | KED Darsek | KED | $137,637 | $0.009456 | 14,555,258 | LowVol | -1.52% | -19.12% | -24.33% |
| 868 | ACOIN Acoin | ACOIN | $135,337 | $0.110924 | 1,220,085 | LowVol | -1.62% | -32.23% | -20.71% |
| 869 | GP GoldPieces | GP | $135,233 | $0.110832 | 1,220,161 | LowVol | -1.83% | -1.84% | -1.78% |
| 870 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | |||
| 871 | SLING Sling | SLING | $133,464 | $0.124257 | 1,074,095 | LowVol | -1.53% | -13.78% | 24.56% |
| 872 | CTO Crypto | CTO | $132,379 | $0.010805 | 12,251,636 | LowVol | -1.83% | -5.49% | -10.96% |
| 873 | XCRE Creatio | XCRE | $130,061 | $0.006338 | 20,520,514 | LowVol | -1.53% | -42.25% | 26.44% |
| 874 | BAS BitAsean | BAS | $129,844 | $0.025969 | 5,000,000 | LowVol | 0.13% | -3.95% | 36.50% |
| 875 | PX PX | PX | $129,532 | $0.001351 | 95,905,367 | LowVol | -1.53% | -33.67% | -28.20% |
| 876 | LEA LeaCoin | LEA | $128,030 | $0.000407 | 314,912,491 | LowVol | -1.82% | -25.78% | -33.37% |
| 877 | TSE Tattoocoin (S… | TSE | $125,318 | $0.001386 | 90,421,856 | LowVol | 0.82% | -12.49% | 25.18% |
| 878 | HXX Hexx | HXX | $123,598 | $0.083128 | 1,486,837 | LowVol | -1.53% | -3.70% | 68.95% |
| 879 | URO Uro | URO | $121,680 | $0.100786 | 1,207,310 | LowVol | -7.82% | 79.71% | |
| 880 | CAGE CageCoin | CAGE | $121,410 | $0.000001 | 101,168,328,395 | LowVol | -1.14% | -28.31% | 35.28% |
| 881 | AHT Bowhead | AHT | $121,016 | $0.015127 | 8,000,000 | LowVol | -1.53% | -95.13% | -90.63% |
| 882 | IMS Independent M… | IMS | $119,434 | $0.022245 | 5,368,934 | LowVol | -1.48% | 14.22% | 37.86% |
| 883 | AMBER AmberCoin | AMBER | $118,043 | $0.002701 | 43,699,481 | LowVol | -1.53% | -42.52% | -69.50% |
| 884 | SOON SoonCoin | SOON | $114,688 | $0.009203 | 12,462,620 | LowVol | -0.88% | -10.93% | 16.19% |
| 885 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | |||
| 886 | MTLMC3 Metal Music Coin | MTLMC3 | $109,305 | $0.001371 | 79,719,140 | LowVol | 0.65% | -12.24% | 129.31% |
| 887 | CNC CHNCoin | CNC | $109,004 | $0.002208 | 49,364,063 | LowVol | 24.23% | ||
| 888 | BIP BipCoin | BIP | $105,495 | $0.064830 | 1,627,261 | LowVol | -1.47% | -16.05% | 37.30% |
| 889 | ARG Argentum | ARG | $103,991 | $0.012102 | 8,593,129 | LowVol | -1.80% | -24.38% | -7.84% |
| 890 | UNITS GameUnits | UNITS | $102,726 | $0.029579 | 3,472,983 | LowVol | -1.53% | -13.78% | -17.50% |
| 891 | 611 SixEleven | 611 | $100,709 | $0.233358 | 431,565 | LowVol | -1.47% | 14.78% | 39.77% |
| 892 | PRC PRCoin | PRC | $100,486 | $0.006348 | 15,829,800 | LowVol | -1.47% | -19.62% | -11.03% |
| 893 | I0C I0Coin | I0C | $100,291 | $0.004779 | 20,985,398 | LowVol | 0.82% | -54.16% | -56.77% |
| 894 | NEVA NevaCoin | NEVA | $98,850 | $0.039927 | 2,475,750 | LowVol | -0.07% | -23.60% | -8.07% |
| 895 | ARB ARbit | ARB | $96,588 | $0.012295 | 7,855,980 | LowVol | -0.71% | ||
| 896 | CRX Chronos | CRX | $96,151 | $0.001304 | 73,729,962 | LowVol | 1.66% | -33.55% | 32.38% |
| 897 | BITZ Bitz | BITZ | $93,145 | $0.046786 | 1,990,891 | LowVol | -8.05% | ||
| 898 | QTL Quatloo | QTL | $92,390 | $0.011969 | 7,718,883 | LowVol | -1.56% | -20.11% | -4.25% |
| 899 | JWL Jewels | JWL | $89,951 | $0.004457 | 20,181,636 | LowVol | -1.53% | 18.79% | |
| 900 | XBTS Beatcoin | XBTS | $85,398 | $0.056010 | 1,524,686 | LowVol | -1.47% | 92.20% | 24.52% |
| 901 | AMMO Ammo Rewards | AMMO | $84,039 | $0.001081 | 77,777,777 | LowVol | -1.47% | 15.03% | 29.39% |
| 902 | BVC BeaverCoin | BVC | $83,730 | $0.026877 | 3,115,258 | LowVol | -1.47% | 25.25% | -9.66% |
| 903 | MST MustangCoin | MST | $82,681 | $0.131168 | 630,343 | LowVol | -1.83% | -14.19% | -9.74% |
| 904 | BLRY BillaryCoin | BLRY | $82,585 | $0.009184 | 8,991,991 | LowVol | -1.83% | -15.01% | -25.35% |
| 905 | VPRC VapersCoin | VPRC | $82,469 | $0.000106 | 780,124,964 | LowVol | -2.64% | 93.54% | 381.28% |
| 906 | ALL Allion | ALL | $82,174 | $0.013255 | 6,199,359 | LowVol | -1.47% | -32.41% | 7.25% |
| 907 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | |||
| 908 | ZMC ZetaMicron | ZMC | $81,084 | $0.000135 | 600,344,291 | LowVol | -1.53% | -13.78% | 21.86% |
| 909 | GCC GuccioneCoin | GCC | $79,455 | $0.003917 | 20,285,537 | LowVol | -1.47% | -21.86% | 5.78% |
| 910 | MND MindCoin | MND | $79,296 | $0.004997 | 15,867,695 | LowVol | -1.53% | -11.38% | 25.07% |
| 911 | WARP WARP | WARP | $77,512 | $0.070773 | 1,095,224 | LowVol | -1.53% | 18.00% | |
| 912 | MNM Mineum | MNM | $76,470 | $0.008104 | 9,436,367 | LowVol | -1.53% | -25.89% | -42.72% |
| 913 | FXE FuturXe | FXE | $76,375 | $0.324420 | 235,421 | LowVol | -1.53% | -23.18% | -77.45% |
| 914 | MAY Theresa May Coin | MAY | $75,025 | $0.002979 | 25,184,000 | LowVol | -1.53% | -7.48% | -1.07% |
| 915 | RPC RonPaulCoin | RPC | $74,643 | $0.083101 | 898,216 | LowVol | -0.49% | -19.03% | 13.96% |
| 916 | VEC2 VectorAI | VEC2 | $74,147 | $0.004457 | 16,635,959 | LowVol | -1.53% | -13.73% | -10.96% |
| 917 | ADCN Asiadigicoin | ADCN | $74,094 | $0.002972 | 24,931,054 | LowVol | -1.44% | -13.76% | 8.87% |
| 918 | BTQ BitQuark | BTQ | $72,369 | $0.007969 | 9,081,731 | LowVol | -1.53% | -17.25% | -1.07% |
| 919 | SOIL SOILcoin | SOIL | $70,471 | $0.012359 | 5,702,048 | LowVol | -1.25% | -21.86% | 20.72% |
| 920 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 164.33% | ||
| 921 | XCO X-Coin | XCO | $69,557 | $0.005616 | 12,384,976 | LowVol | -1.49% | -21.97% | 3.25% |
| 922 | DRS Digital Rupees | DRS | $69,190 | $0.000135 | 510,802,961 | LowVol | -13.53% | 0.45% | |
| 923 | POP PopularCoin | POP | $69,112 | $0.000020 | 3,372,875,244 | LowVol | -0.88% | -22.92% | -25.15% |
| 924 | VOT VoteCoin | VOT | $68,978 | $0.004187 | 16,474,625 | LowVol | -1.53% | -57.74% | -62.46% |
| 925 | EXN ExchangeN | EXN | $68,882 | $0.013506 | 5,100,000 | LowVol | -1.47% | -9.60% | 2.94% |
| 926 | CPN CompuCoin | CPN | $67,303 | $0.003431 | 19,615,019 | LowVol | -1.97% | 25.91% | 9.45% |
| 927 | COXST CoExistCoin | COXST | $65,390 | $0.002413 | 27,100,000 | LowVol | 0.72% | -17.52% | 29.34% |
| 928 | EOT EOT Token | EOT | $65,287 | $0.007903 | 8,260,903 | LowVol | -21.89% | -19.45% | -44.34% |
| 929 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 59.89% | ||
| 930 | 300 300 Token | 300 | $59,563 | $198.54 | 300 | LowVol | -1.53% | -39.35% | -16.60% |
| 931 | GPL Gold Pressed … | GPL | $57,843 | $0.225485 | 256,527 | LowVol | -1.61% | -23.77% | -2.90% |
| 932 | SPT Spots | SPT | $57,163 | $0.002551 | 22,406,021 | LowVol | -1.53% | -22.22% | -15.91% |
| 933 | NTWK Network Token | NTWK | $56,484 | $0.004840 | 11,671,310 | LowVol | -1.01% | 23.50% | 75.53% |
| 934 | ATX Artex Coin | ATX | $54,710 | $0.002913 | 18,781,750 | LowVol | -1.47% | -32.77% | -0.73% |
| 935 | PIE PIECoin | PIE | $54,360 | $0.004052 | 13,416,017 | LowVol | -1.53% | 7.78% | -59.38% |
| 936 | BSC BowsCoin | BSC | $51,723 | $0.009319 | 5,550,102 | LowVol | -1.53% | -13.78% | -6.57% |
| 937 | CRT CRTCoin | CRT | $51,391 | $0.648299 | 79,270 | LowVol | -1.53% | -13.78% | 21.86% |
| 938 | KRONE Kronecoin | KRONE | $49,230 | $0.013101 | 3,757,717 | LowVol | -1.47% | -24.64% | 14.92% |
| 939 | KIC KibiCoin | KIC | $49,122 | $0.003341 | 14,701,000 | LowVol | -1.65% | 826.75% | 55.30% |
| 940 | EGO EGO | EGO | $48,622 | $0.000810 | 60,000,001 | LowVol | -1.53% | -26.05% | 21.87% |
| 941 | CXT Coinonat | CXT | $47,483 | $0.005506 | 8,623,200 | LowVol | -1.74% | -26.04% | -0.87% |
| 942 | VIP VIP Tokens | VIP | $45,084 | $0.000540 | 83,450,403 | LowVol | -1.47% | 21.86% | |
| 943 | G3N G3N | G3N | $44,938 | $0.005943 | 7,561,891 | LowVol | -1.47% | -13.78% | 21.44% |
| 944 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 25.49% | ||
| 945 | ORLY Orlycoin | ORLY | $44,546 | $0.001216 | 36,646,779 | LowVol | -1.47% | 6.60% | |
| 946 | FUZZ FuzzBalls | FUZZ | $42,093 | $0.008715 | 4,829,945 | LowVol | -1.47% | -7.77% | 23.14% |
| 947 | SFC Solarflarecoin | SFC | $42,029 | $0.002984 | 14,083,450 | LowVol | -1.86% | -32.02% | -32.30% |
| 948 | RBT Rimbit | RBT | $41,782 | $0.000362 | 115,499,623 | LowVol | -0.46% | -24.92% | -39.38% |
| 949 | IMPS ImpulseCoin | IMPS | $41,016 | $0.002026 | 20,245,510 | LowVol | -1.47% | -35.33% | -3.14% |
| 950 | DIBC DIBCOIN | DIBC | $40,189 | $0.008038 | 5,000,000 | LowVol | -1.39% | -22.76% | -31.17% |
| 951 | BENJI BenjiRolls | BENJI | $39,817 | $0.001966 | 20,254,896 | LowVol | 0.29% | -35.79% | -17.73% |
| 952 | CESC CryptoEscudo | CESC | $38,926 | $0.000270 | 144,105,100 | LowVol | -1.47% | -13.78% | -20.74% |
| 953 | PULSE Pulse | PULSE | $38,625 | $0.002701 | 14,298,972 | LowVol | -1.53% | -36.13% | -22.90% |
| 954 | TOR Torcoin | TOR | $38,519 | $0.121826 | 316,179 | LowVol | -1.53% | -13.68% | -39.26% |
| 955 | AGLC AgrolifeCoin | AGLC | $38,400 | $0.005076 | 7,564,499 | -4.68% | |||
| 956 | SONG SongCoin | SONG | $37,849 | $0.001162 | 32,565,300 | LowVol | -1.61% | -18.24% | 33.78% |
| 957 | RUPX Rupaya | RUPX | $37,561 | $0.006151 | 6,106,100 | LowVol | -56.31% | -64.39% | |
| 958 | PEX PosEx | PEX | $36,116 | $0.014722 | 2,453,240 | LowVol | -1.53% | -13.78% | 21.34% |
| 959 | HVCO High Voltage | HVCO | $35,788 | $0.023952 | 1,494,171 | LowVol | -6.74% | 40.86% | |
| 960 | BOAT BOAT | BOAT | $35,287 | $0.001902 | 18,547,845 | LowVol | -1.52% | -18.17% | 2.47% |
| 961 | ZYD Zayedcoin | ZYD | $35,055 | $0.005614 | 6,243,840 | LowVol | -8.10% | 5.58% | |
| 962 | FLVR FlavorCoin | FLVR | $33,871 | $0.001621 | 20,898,106 | LowVol | -1.53% | -13.78% | |
| 963 | XCS CybCSec | XCS | $33,565 | $0.002836 | 11,834,082 | LowVol | -21.33% | -4.70% | -25.46% |
| 964 | OS76 OsmiumCoin | OS76 | $33,448 | $0.037412 | 894,026 | LowVol | -1.47% | -14.70% | 35.62% |
| 965 | STEPS Steps | STEPS | $32,702 | $0.001756 | 18,625,017 | LowVol | -1.53% | ||
| 966 | JIN Jin Coin | JIN | $31,924 | $0.003242 | 9,848,485 | LowVol | -1.53% | -82.46% | -83.86% |
| 967 | CASH Cashcoin | CASH | $31,193 | $0.000676 | 46,158,242 | LowVol | -40.98% | 10.29% | |
| 968 | EREAL eREAL | EREAL | $30,984 | $0.000453 | 68,427,562 | LowVol | 0.00% | -21.19% | -28.76% |
| 969 | VLTC Vault Coin | VLTC | $30,947 | $0.001020 | 30,345,510 | LowVol | -15.29% | -25.58% | -13.36% |
| 970 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | 27.68% | |||
| 971 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -3.47% | ||
| 972 | PLNC PLNcoin | PLNC | $30,006 | $0.001756 | 17,089,600 | LowVol | -1.53% | -13.78% | |
| 973 | IMX Impact | IMX | $29,581 | $0.000270 | 109,509,104 | LowVol | -1.53% | -42.50% | 143.71% |
| 974 | PLACO PlayerCoin | PLACO | $28,460 | $0.000810 | 35,120,000 | LowVol | 11.74% | -20.32% | 28.33% |
| 975 | SLEVIN Slevin | SLEVIN | $28,363 | $0.000405 | 70,000,000 | LowVol | -1.47% | -48.27% | -8.61% |
| 976 | BIOS BiosCrypto | BIOS | $28,122 | $0.001351 | 20,821,709 | LowVol | -1.53% | -56.86% | -38.54% |
| 977 | RIDE Ride My Car | RIDE | $27,357 | $0.000270 | 101,276,976 | LowVol | -1.53% | -39.07% | |
| 978 | MILO MiloCoin | MILO | $27,140 | $0.002515 | 10,789,954 | LowVol | -15.49% | 19.75% | |
| 979 | WBB Wild Beast Block | WBB | $26,662 | $0.158293 | 168,434 | LowVol | -1.87% | -21.85% | 5.24% |
| 980 | UET Useless Ether… | UET | $26,176 | $0.006601 | 3,965,716 | LowVol | -0.10% | -42.33% | -14.46% |
| 981 | DES Destiny | DES | $25,735 | $0.016084 | 1,600,000 | LowVol | -7.47% | ||
| 982 | KNC KingN Coin | KNC | $25,669 | $12.78 | 2,008 | LowVol | -1.53% | -23.03% | |
| 983 | ALTC Antilitecoin | ALTC | $25,537 | $0.000810 | 31,512,613 | LowVol | -1.83% | -13.80% | 21.86% |
| 984 | SDP SydPak | SDP | $25,403 | $0.158968 | 159,802 | LowVol | -1.53% | 21.86% | |
| 985 | LIR LetItRide | LIR | $24,511 | $0.000675 | 36,295,299 | LowVol | -1.83% | -28.97% | -1.92% |
| 986 | CAB Cabbage | CAB | $24,109 | $0.002296 | 10,499,996 | LowVol | -1.53% | 4.76% | -13.38% |
| 987 | ZNE Zonecoin | ZNE | $23,365 | $0.009049 | 2,581,970 | LowVol | -1.47% | -14.06% | |
| 988 | BIOB BioBar | BIOB | $22,778 | $0.025716 | 885,756 | LowVol | -9.80% | 16.47% | |
| 989 | DOLLAR Dollar Online | DOLLAR | $22,703 | $0.030119 | 753,776 | LowVol | -1.47% | -13.78% | -11.63% |
| 990 | TRADE Tradecoin | TRADE | $22,053 | $0.002809 | 7,850,854 | LowVol | 595.69% | ||
| 991 | SCS Speedcash | SCS | $21,218 | $0.081037 | 261,831 | LowVol | -1.53% | -14.73% | 20.10% |
| 992 | VRS Veros | VRS | $21,105 | $0.000043 | 486,609,040 | LowVol | -1.90% | -67.33% | -18.93% |
| 993 | ELS Elysium | ELS | $19,473 | $0.004862 | 4,005,012 | LowVol | -1.47% | 4.93% | 22.57% |
| 994 | BNX BnrtxCoin | BNX | $19,179 | $0.000723 | 26,529,001 | LowVol | -1.42% | -44.45% | -33.53% |
| 995 | DIX Dix Asset | DIX | $18,778 | $1.9e-07 | 100,000,000,000 | LowVol | -4.12% | -27.51% | -10.48% |
| 996 | XOC Xonecoin | XOC | $18,663 | $0.044436 | 420,000 | LowVol | -1.83% | -39.63% | |
| 997 | JS JavaScript Token | JS | $17,932 | $0.002244 | 7,991,996 | LowVol | -0.10% | -7.54% | -22.55% |
| 998 | ROOFS Roofs | ROOFS | $17,548 | $0.000135 | 130,000,000 | LowVol | -1.53% | -13.46% | -53.40% |
| 999 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | -0.65% | 5.39% |
| 1000 | IBANK iBank | IBANK | $17,117 | $0.003782 | 4,526,324 | LowVol | -1.53% | -42.52% | 42.17% |
| 1001 | CRTM Corethum | CRTM | $16,556 | $0.006623 | 2,500,000 | LowVol | 0.00% | -7.65% | 38.76% |
| 1002 | RSGP RSGPcoin | RSGP | $16,202 | $9.38 | 1,727 | LowVol | -1.53% | 3.26% | 1.70% |
| 1003 | QBK Qibuck Asset | QBK | $16,116 | $0.009642 | 1,671,379 | -4.29% | 25.38% | ||
| 1004 | TSTR Tristar Coin | TSTR | $15,619 | $0.003106 | 5,027,857 | LowVol | -1.53% | 23.22% | -45.33% |
| 1005 | CTIC2 Coimatic 2.0 | CTIC2 | $14,622 | $0.001081 | 13,532,750 | LowVol | -1.53% | -20.35% | 44.55% |
| 1006 | SLFI Selfiecoin | SLFI | $14,564 | $0.000135 | 107,829,281 | LowVol | -1.53% | -13.78% | 22.28% |
| 1007 | GEERT GeertCoin | GEERT | $14,413 | $0.002831 | 5,091,200 | LowVol | -1.49% | -39.69% | 27.37% |
| 1008 | GBT GameBet Coin | GBT | $14,359 | $0.000675 | 21,262,780 | LowVol | -1.47% | -53.58% | -43.05% |
| 1009 | JOBS JobsCoin | JOBS | $14,319 | $0.000135 | 106,019,270 | LowVol | -1.53% | -56.86% | -48.85% |
| 1010 | VTA Virtacoin | VTA | $12,815 | $0.000002 | 5,201,310,113 | LowVol | 0.29% | -58.95% | -83.53% |
| 1011 | DAS DAS | DAS | $12,729 | $0.004694 | 2,711,724 | LowVol | -3.55% | ||
| 1012 | SOCC SocialCoin | SOCC | $12,345 | $0.008914 | 1,384,879 | LowVol | -1.47% | -13.78% | 34.78% |
| 1013 | ARGUS Argus | ARGUS | $12,272 | $0.010687 | 1,148,324 | LowVol | -13.07% | -45.20% | 52.80% |
| 1014 | MGM Magnum | MGM | $12,251 | $0.003094 | 3,959,146 | LowVol | -1.23% | -28.42% | |
| 1015 | LVPS LevoPlus | LVPS | $11,445 | $0.007563 | 1,513,256 | LowVol | -1.47% | -12.21% | -8.47% |
| 1016 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -1.81% | ||
| 1017 | SANDG Save and Gain | SANDG | $9,935 | $0.003242 | 3,064,800 | LowVol | -1.83% | -10.01% | |
| 1018 | CCM100 CCMiner | CCM100 | $8,397 | $0.002499 | 3,360,417 | LowVol | 0.78% | -23.27% | 14.63% |
| 1019 | VOLT Bitvolt | VOLT | $8,165 | $0.000540 | 15,112,554 | LowVol | -1.47% | -40.01% | -3.31% |
| 1020 | NODC NodeCoin | NODC | $6,801 | $0.004052 | 1,678,439 | LowVol | -1.47% | -33.67% | -18.40% |
| 1021 | ULA Ulatech | ULA | $6,038 | $0.030254 | 199,586 | LowVol | -1.53% | -22.74% | 85.52% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,684,469 | LowVol | -17.74% | ||
| 1023 | OCEAN BurstOcean | OCEAN | $5,869 | $0.027706 | 211,827 | LowVol | 0.78% | -9.86% | 29.61% |
| 1024 | HMC HarmonyCoin | HMC | $5,845 | $0.010414 | 561,235 | LowVol | -1.53% | -13.28% | -5.53% |
| 1025 | WBC WalletBuilder… | WBC | $5,568 | $0.296084 | 18,804 | LowVol | -6.40% | ||
| 1026 | CONX Concoin | CONX | $5,175 | $0.006953 | 744,266 | LowVol | -4.52% | -24.77% | 8.15% |
| 1027 | SOJ Sojourn | SOJ | $4,659 | $0.009602 | 485,214 | LowVol | 20.29% | 842.61% | |
| 1028 | NANOX Project-X | NANOX | $3,795 | $48487.40 | 0.078264 | LowVol | -1.83% | -14.02% | -34.29% |
| 1029 | LEX Lex4All | LEX | $3,577 | $0.003577 | 1,000,000 | -1.60% | |||
| 1030 | PIZZA PizzaCoin | PIZZA | $3,350 | $0.002431 | 1,377,917 | LowVol | -1.53% | -8.70% | -2.25% |
| 1031 | XNG Enigma | XNG | $3,198 | $0.192329 | 16,627 | LowVol | -1.47% | 5.94% | 13.28% |
| 1032 | DGCS Digital Credits | DGCS | $2,361 | $0.000405 | 5,826,388 | LowVol | -1.53% | 29.34% | 82.80% |
| 1033 | TOKEN SwapToken | TOKEN | $2,029 | $1.3e-07 | 15,320,585,365 | LowVol | 0.15% | -24.73% | 37.91% |
| 1034 | EBT Ebittree Coin | EBT | $1,491 | $0.001179 | 1,264,511 | LowVol | -1.53% | 11.93% | 431.92% |
| 1035 | ABN Abncoin | ABN | $951 | $0.014046 | 67,700 | LowVol | -1.83% | 15.39% | 8.09% |
| 1036 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | -0.30% | ||
| 1037 | DMB Digital Money… | DMB | $364 | $0.000864 | 421,300 | LowVol | -1.57% | -21.06% | -3.86% |
| 1038 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | 0.66% | ||
| 1039 | CALC CaliphCoin | CALC | $103 | $0.001185 | 87,140 | LowVol | -1.47% | 8.07% | 26.79% |
| 1040 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | -1.65% | -69.21% | |
| 1041 | FAL Falcoin | FAL | $27 | $0.000135 | 196,766 | LowVol | -1.53% | -56.86% | -16.32% |
| 1042 | APW AppleCoin | APW | $11 | $0.000135 | 81,682 | LowVol | -1.47% | -13.78% | 21.86% |
| 1043 | CMT CyberMiles | CMT | $0.214063 | $16,615,000 | 0.35% | 5.16% | |||
| 1044 | ATMC ATMCoin | ATMC | $3.56 | $10,466,200 | 0.00% | -9.72% | 19.47% | ||
| 1045 | ITC IoT Chain | ITC | $0.908827 | $8,221,040 | 4.36% | ||||
| 1046 | ERO Eroscoin | ERO | $0.141791 | $5,912,140 | 9.34% | -14.31% | |||
| 1047 | BCD Bitcoin Diamo… | BCD | $30.35 | $5,310,770 | -1.00% | -10.28% | -36.57% | ||
| 1048 | FRGC Fargocoin | FRGC | $10.48 | $2,889,750 | -0.19% | -0.30% | 4.05% | ||
| 1049 | ETN Electroneum | ETN | $0.097544 | $2,551,510 | -3.58% | -17.55% | 56.93% | ||
| 1050 | ORME Ormeus Coin | ORME | $2.83 | $2,440,510 | -0.80% | -11.89% | -0.49% | ||
| 1051 | AI POLY AI | AI | $16.44 | $2,405,970 | 0.51% | -7.90% | 2.45% | ||
| 1052 | NULS Nuls | NULS | $0.755889 | $2,345,940 | -2.13% | -12.73% | 44.94% | ||
| 1053 | REC Regalcoin | REC | $28.73 | $1,549,770 | -2.54% | -18.32% | -45.34% | ||
| 1054 | FRST FirstCoin | FRST | $14.15 | $1,221,290 | -1.53% | -7.39% | -15.91% | ||
| 1055 | CLUB ClubCoin | CLUB | $3.17 | $981,450 | -2.49% | -10.40% | -39.50% | ||
| 1056 | GRX GOLD Reward T… | GRX | $4.72 | $823,806 | -1.57% | -7.77% | 9.87% | ||
| 1057 | B2X SegWit2x [Fut… | B2X | $218.74 | $766,462 | 27.17% | 13.47% | -9.21% | ||
| 1058 | WC WINCOIN | WC | $0.580137 | $758,562 | -2.42% | -16.05% | -21.54% | ||
| 1059 | XTZ Tezos (Pre-La… | XTZ | $3.09 | $703,246 | -0.64% | -14.88% | 22.61% | ||
| 1060 | THS TechShares | THS | $0.813478 | $627,781 | -1.78% | 1.49% | -12.43% | ||
| 1061 | XIN Infinity Econ… | XIN | $0.027012 | $625,745 | -1.53% | -12.30% | -16.01% | ||
| 1062 | TSL Energo | TSL | $0.028425 | $406,656 | 0.87% | -11.16% | -8.44% | ||
| 1063 | STC Santa Coin | STC | $0.562751 | $322,495 | -6.67% | -11.93% | |||
| 1064 | BOT Bodhi | BOT | $0.390633 | $308,492 | -2.25% | -10.20% | -15.00% | ||
| 1065 | BTE BitSerial | BTE | $6.09 | $291,830 | -2.24% | -13.42% | 8.14% | ||
| 1066 | ADK Aidos Kuneen | ADK | $26.99 | $276,927 | -1.53% | 20.05% | -13.50% | ||
| 1067 | RYZ ANRYZE | RYZ | $0.014880 | $226,767 | -0.97% | -19.36% | -38.16% | ||
| 1068 | GBG Golos Gold | GBG | $0.131507 | $195,671 | -0.23% | -18.01% | -2.65% | ||
| 1069 | XCPO Copico | XCPO | $0.019859 | $172,769 | 4.11% | -4.36% | -9.22% | ||
| 1070 | XID Sphre AIR | XID | $0.161836 | $146,536 | -0.52% | -14.75% | -1.34% | ||
| 1071 | BTU Bitcoin Unlim… | BTU | $88.30 | $135,913 | -0.02% | -6.86% | -32.29% | ||
| 1072 | CAPP Cappasity | CAPP | $0.018692 | $126,975 | -1.44% | -28.86% | |||
| 1073 | LLT LLToken | LLT | $0.330742 | $118,735 | -0.28% | -11.29% | -14.15% | ||
| 1074 | UGT UG Token | UGT | $0.392370 | $116,786 | 2.01% | -12.87% | -13.94% | ||
| 1075 | INF InfChain | INF | $0.011345 | $115,081 | 4.70% | -13.24% | 17.45% | ||
| 1076 | SBC StrikeBitClub | SBC | $0.983119 | $110,229 | 88.74% | 54.79% | |||
| 1077 | BSR BitSoar | BSR | $0.211913 | $102,993 | -1.47% | -14.61% | 0.77% | ||
| 1078 | XYLO XYLO | XYLO | $0.579283 | $100,915 | 33.49% | -53.20% | |||
| 1079 | BTCM BTCMoon | BTCM | $0.034735 | $87,530 | 4.61% | -5.60% | 259.52% | ||
| 1080 | SUR Suretly | SUR | $2.34 | $86,214 | -2.02% | -12.21% | -29.45% | ||
| 1081 | B3 B3Coin | B3 | $0.000058 | $70,787 | -5.25% | -44.74% | 15.36% | ||
| 1082 | DSR Desire | DSR | $0.268907 | $50,841 | -2.81% | -14.00% | 6.82% | ||
| 1083 | BT2 BT2 [CST] | BT2 | $151.82 | $48,859 | 10.68% | -39.90% | 12.90% | ||
| 1084 | QBT Qbao | QBT | $0.204765 | $48,191 | -0.83% | -10.66% | |||
| 1085 | MSD MSD | MSD | $0.007855 | $46,816 | -1.47% | -2.90% | -38.48% | ||
| 1086 | ICX ICON | ICX | $1.63 | $44,374 | -0.86% | -0.99% | 2.29% | ||
| 1087 | SNOV Snovio | SNOV | $0.005207 | $43,955 | 5.21% | 72.07% | |||
| 1088 | BT1 BT1 [CST] | BT1 | $12844.10 | $30,386 | -0.17% | -16.27% | 17.42% | ||
| 1089 | SEND Social Send | SEND | $0.055240 | $29,435 | -1.53% | -23.48% | |||
| 1090 | WISH MyWish | WISH | $0.136412 | $21,923 | 0.00% | -5.58% | -7.70% | ||
| 1091 | OXY Oxycoin | OXY | $0.082581 | $19,479 | -23.48% | -19.87% | -42.49% | ||
| 1092 | SKR Sakuracoin | SKR | $0.009779 | $17,619 | -0.70% | 24.90% | 674.71% | ||
| 1093 | GLS GlassCoin | GLS | $0.742573 | $17,542 | -1.47% | -23.76% | -30.25% | ||
| 1094 | TER TerraNova | TER | $8.78 | $14,295 | 42.71% | 52.45% | 379.23% | ||
| 1095 | MKR Maker | MKR | $396.03 | $12,581 | 0.00% | -6.91% | 2.97% | ||
| 1096 | AIB Advanced Inte… | AIB | $0.016608 | $12,545 | 6.71% | 55.19% | 262.44% | ||
| 1097 | VASH VPNCoin | VASH | $0.004997 | $12,185 | -1.53% | -17.28% | -3.71% | ||
| 1098 | SIGMA SIGMAcoin | SIGMA | $0.048404 | $12,180 | 6.82% | -0.96% | -6.22% | ||
| 1099 | FOR FORCE | FOR | $0.009622 | $11,542 | 16.85% | -12.99% | 58.59% | ||
| 1100 | BTC2X Bitcoin2x | BTC2X | $0.005500 | $10,475 | -10.16% | -16.72% | 51.05% | ||
| 1101 | MCR Macro | MCR | $1.07 | $8,282 | -1.83% | -33.18% | -46.09% | ||
| 1102 | XID International… | XID | $0.009049 | $8,096 | -1.53% | -15.04% | 33.55% | ||
| 1103 | BCDN BlockCDN | BCDN | $0.075687 | $8,052 | -0.10% | -6.71% | |||
| 1104 | HAT Hawala.Today | HAT | $0.220019 | $7,686 | -21.91% | -23.29% | 30.44% | ||
| 1105 | DEUS DeusCoin | DEUS | $0.258239 | $7,448 | -1.47% | -13.83% | -28.41% | ||
| 1106 | BPL Blockpool | BPL | $0.164796 | $6,933 | -1.47% | -22.36% | 40.97% | ||
| 1107 | AKY Akuya Coin | AKY | $0.094409 | $6,850 | 1.90% | -19.27% | -27.81% | ||
| 1108 | NUKO Nekonium | NUKO | $0.069017 | $6,798 | 0.66% | 8.71% | |||
| 1109 | BON Bonpay | BON | $1.37 | $6,738 | -1.51% | -21.51% | |||
| 1110 | EVR Everus | EVR | $1.10 | $6,639 | -0.82% | -20.93% | -43.61% | ||
| 1111 | PCS Pabyosi Coin … | PCS | $0.079282 | $6,549 | -1.53% | -9.33% | 15.31% | ||
| 1112 | SND Sand Coin | SND | $0.591901 | $6,333 | -0.26% | -12.12% | 0.20% | ||
| 1113 | VIU Viuly | VIU | $0.011660 | $6,245 | -5.99% | -11.73% | 37.52% | ||
| 1114 | MGC MergeCoin | MGC | $0.008779 | $6,115 | -10.69% | -33.16% | -34.82% | ||
| 1115 | COR CORION | COR | $0.711510 | $6,046 | -1.47% | 6.57% | -17.16% | ||
| 1116 | NEOG NEO GOLD | NEOG | $0.002437 | $5,871 | -0.48% | 1.05% | 7.64% | ||
| 1117 | LTG LiteCoin Gold | LTG | $0.003109 | $5,417 | -1.47% | -13.76% | 21.29% | ||
| 1118 | EDRC EDRCoin | EDRC | $0.049135 | $5,293 | -1.83% | -8.56% | -18.49% | ||
| 1119 | BTCS Bitcoin Silver | BTCS | $0.004841 | $5,280 | 0.02% | -36.27% | 28.19% | ||
| 1120 | DGPT DigiPulse | DGPT | $0.889931 | $4,656 | -0.36% | -14.47% | -34.76% | ||
| 1121 | TIE TIES Network | TIE | $0.101209 | $4,606 | 0.00% | 11.19% | 2.86% | ||
| 1122 | ONG onG.social | ONG | $0.219579 | $4,292 | -0.10% | -19.71% | 15.21% | ||
| 1123 | PLX PlexCoin | PLX | $0.027537 | $4,178 | -1.20% | -4.73% | -77.64% | ||
| 1124 | TCOIN T-coin | TCOIN | $0.000270 | $4,106 | -1.53% | -11.03% | 17.26% | ||
| 1125 | CTIC3 Coimatic 3.0 | CTIC3 | $0.007440 | $3,532 | -1.63% | -34.46% | 102.94% | ||
| 1126 | SHND StrongHands | SHND | $2.2e-08 | $3,495 | 0.82% | -11.84% | -20.23% | ||
| 1127 | MOTO Motocoin | MOTO | $0.004202 | $3,360 | -1.39% | -35.39% | 35.36% | ||
| 1128 | BOS BOScoin | BOS | $1.09 | $2,986 | -1.47% | -14.83% | 5.45% | ||
| 1129 | DFS DFSCoin | DFS | $0.004313 | $2,879 | -7.60% | -28.67% | -44.92% | ||
| 1130 | WILD Wild Crypto | WILD | $0.175492 | $2,835 | -0.10% | 12.29% | 51.65% | ||
| 1131 | ZENGOLD ZenGold | ZENGOLD | $0.085290 | $2,757 | 14.38% | -3.55% | -8.22% | ||
| 1132 | SAK Sharkcoin | SAK | $0.002357 | $2,605 | -1.49% | 18.05% | -6.61% | ||
| 1133 | ABC Alphabit | ABC | $21.19 | $2,544 | -1.45% | -15.03% | 5.01% | ||
| 1134 | B2B B2B | B2B | $0.319028 | $2,537 | 0.56% | -25.43% | -8.32% | ||
| 1135 | PNX Phantomx | PNX | $0.014080 | $2,535 | -1.37% | -22.73% | -15.75% | ||
| 1136 | ACC AdCoin | ACC | $0.076091 | $2,388 | -1.52% | -8.28% | -21.56% | ||
| 1137 | FRD Farad | FRD | $0.085943 | $2,383 | -0.62% | -2.97% | -31.29% | ||
| 1138 | PEC Peacecoin | PEC | $0.056996 | $2,320 | -1.53% | -26.62% | -15.51% | ||
| 1139 | IBTC iBTC | IBTC | $0.009241 | $2,209 | 0.00% | 10.68% | 81.14% | ||
| 1140 | XQN Quotient | XQN | $0.007699 | $2,120 | -1.83% | -12.08% | 51.00% | ||
| 1141 | PCN PeepCoin | PCN | $0.000135 | $2,039 | -1.53% | -13.78% | 40.26% | ||
| 1142 | BITCF First Bitcoin… | BITCF | $0.105754 | $2,012 | -1.47% | -15.40% | 6.25% | ||
| 1143 | ETT EncryptoTel [… | ETT | $0.077713 | $1,998 | -1.45% | -13.57% | -31.60% | ||
| 1144 | DMC DynamicCoin | DMC | $0.001988 | $1,992 | 0.40% | -26.13% | -57.34% | ||
| 1145 | GARY President Joh… | GARY | $0.134927 | $1,881 | -1.47% | 23.41% | -24.00% | ||
| 1146 | ACN Avoncoin | ACN | $0.000540 | $1,874 | -34.35% | -13.78% | 51.82% | ||
| 1147 | EGOLD eGold | EGOLD | $0.019802 | $1,862 | -0.10% | -12.80% | 98.66% | ||
| 1148 | DAY Chronologic | DAY | $3.30 | $1,856 | 0.64% | -22.88% | -20.10% | ||
| 1149 | XOT Internet of T… | XOT | $1890.86 | $1,850 | -1.47% | -13.78% | -9.96% | ||
| 1150 | TRIA Triaconta | TRIA | $8.80 | $1,691 | -0.10% | -7.94% | 10.04% | ||
| 1151 | RUBIT RubleBit | RUBIT | $0.004592 | $1,672 | -1.53% | -18.55% | 13.22% | ||
| 1152 | ELITE Ethereum Lite | ELITE | $0.274986 | $1,621 | -1.12% | 3.66% | 35.24% | ||
| 1153 | ZBC Zilbercoin | ZBC | $0.026098 | $1,565 | -19.55% | -24.71% | -31.23% | ||
| 1154 | RUNNERS Runners | RUNNERS | $0.000135 | $1,529 | -1.47% | -13.78% | -45.37% | ||
| 1155 | PRES President Trump | PRES | $0.003841 | $1,405 | -1.47% | -31.38% | -8.77% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $4.59 | $1,351 | -1.53% | -13.78% | -24.46% | ||
| 1157 | MCI Musiconomi | MCI | $0.030470 | $1,241 | -0.16% | -12.39% | -11.86% | ||
| 1158 | BTBc Bitbase | BTBc | $0.003377 | $1,229 | -1.47% | -13.97% | 6.12% | ||
| 1159 | BLX Blockchain Index | BLX | $3.23 | $1,017 | 0.00% | -8.56% | 20.11% | ||
| 1160 | PRIMU Primulon | PRIMU | $0.000264 | $991 | -1.51% | 68.57% | 98.53% | ||
| 1161 | MGC GulfCoin | MGC | $0.001621 | $972 | -9.11% | -13.84% | -47.87% | ||
| 1162 | RCN Rcoin | RCN | $0.000135 | $959 | -1.83% | -13.78% | 21.86% | ||
| 1163 | APC AlpaCoin | APC | $0.021475 | $952 | -1.53% | -2.38% | -37.91% | ||
| 1164 | UR UR | UR | $0.001199 | $920 | 20.09% | 29.87% | 121.76% | ||
| 1165 | ZSE ZSEcoin | ZSE | $0.011490 | $874 | -1.47% | -5.87% | 10.00% | ||
| 1166 | CASH Cash Poker Pro | CASH | $0.040483 | $835 | -8.21% | -35.29% | 7.78% | ||
| 1167 | MINEX Minex | MINEX | $0.014419 | $776 | -1.56% | -22.89% | -24.39% | ||
| 1168 | EVC EventChain | EVC | $0.136407 | $763 | 0.00% | 51.54% | 24.08% | ||
| 1169 | SISA SISA | SISA | $0.012091 | $745 | -1.06% | -1.79% | -1.40% | ||
| 1170 | HNC Huncoin | HNC | $0.002431 | $737 | -26.21% | -22.36% | 15.44% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002429 | $709 | -1.53% | -19.99% | 15.27% | ||
| 1172 | EUSD eUSD | EUSD | $0.000211 | $705 | -2.14% | 76.76% | 20.90% | ||
| 1173 | HYTV Hyper TV | HYTV | $0.003523 | $663 | -0.02% | -5.93% | -19.34% | ||
| 1174 | EDOGE EtherDoge | EDOGE | $8.8e-07 | $652 | 0.00% | -7.94% | 90.37% | ||
| 1175 | FUDD DimonCoin | FUDD | $0.001320 | $616 | -7.65% | -7.94% | 14.10% | ||
| 1176 | EFYT Ergo | EFYT | $15.70 | $582 | -0.90% | -4.16% | 73.00% | ||
| 1177 | XRY Royalties | XRY | $0.000134 | $576 | -2.31% | -4.53% | -76.85% | ||
| 1178 | OX OX Fina | OX | $0.000148 | $541 | -0.75% | -18.47% | -29.95% | ||
| 1179 | WIC Wi Coin | WIC | $0.002467 | $523 | -2.62% | -4.78% | -10.76% | ||
| 1180 | FRN Francs | FRN | $0.027418 | $506 | -1.64% | -22.88% | -2.95% | ||
| 1181 | QBT Cubits | QBT | $0.002633 | $502 | -35.29% | -26.46% | -58.90% | ||
| 1182 | CC CyberCoin | CC | $0.000270 | LowVol | -1.53% | 72.49% | 21.86% | ||
| 1183 | STU bitJob | STU | $0.036568 | LowVol | -0.96% | 8.74% | 20.50% | ||
| 1184 | FLASH Flash | FLASH | $0.004592 | LowVol | -1.47% | -27.21% | -1.22% | ||
| 1185 | BAT BatCoin | BAT | $0.000004 | LowVol | -0.39% | 21.24% | 60.13% | ||
| 1186 | OCOW OCOW | OCOW | $0.000810 | LowVol | -1.47% | -83.30% | |||
| 1187 | SKC Skeincoin | SKC | $0.027688 | LowVol | -1.53% | 10.44% | 159.57% | ||
| 1188 | GMX GoldMaxCoin | GMX | $0.001169 | LowVol | -1.53% | -6.69% | 32.11% | ||
| 1189 | NAMO NamoCoin | NAMO | $0.000178 | LowVol | -0.05% | -33.27% | -18.74% | ||
| 1190 | PRM PrismChain | PRM | $0.001621 | LowVol | 7.49% | -20.41% | 21.86% | ||
| 1191 | LAZ Lazaruscoin | LAZ | $0.002566 | LowVol | -1.47% | 0.22% | 15.76% | ||
| 1192 | RHFC RHFCoin | RHFC | $0.001082 | LowVol | -1.52% | 15.16% | |||
| 1193 | XAU Xaucoin | XAU | $0.035791 | LowVol | -1.53% | -39.39% | -18.08% | ||
| 1194 | RBBT RabbitCoin | RBBT | $0.000003 | LowVol | 0.94% | -10.69% | 17.88% | ||
| 1195 | FRWC FrankyWillCoin | FRWC | $0.002296 | LowVol | -1.47% | ||||
| 1196 | ROYAL RoyalCoin | ROYAL | $0.002701 | LowVol | -1.47% | -47.74% | |||
| 1197 | STARS StarCash Network | STARS | $0.082523 | LowVol | -1.47% | -72.54% | -68.94% | ||
| 1198 | BIT First Bitcoin | BIT | $0.011480 | LowVol | -1.47% | 22.15% | -11.20% | ||
| 1199 | DUTCH Dutch Coin | DUTCH | $0.000270 | LowVol | -1.47% | -13.78% | -45.66% | ||
| 1200 | EAG EA Coin | EAG | $2.70 | LowVol | -1.53% | -32.47% | -15.35% | ||
| 1201 | HIGH High Gain | HIGH | $0.000540 | LowVol | -1.53% | -13.78% | -18.76% | ||
| 1202 | PRN Protean | PRN | $0.000017 | LowVol | 45.20% | -88.87% | -76.13% | ||
| 1203 | MONETA Moneta | MONETA | $0.000405 | LowVol | -6.57% | -8.58% | |||
| 1204 | BAC BitAlphaCoin | BAC | $0.003377 | LowVol | -1.53% | -4.98% | |||
| 1205 | VULC Vulcano | VULC | $0.006078 | LowVol | -1.47% | -34.25% | -11.64% | ||
| 1206 | SWP Swapcoin | SWP | $0.101169 | LowVol | -0.10% | -7.97% | -9.62% | ||
| 1207 | BLAZR BlazerCoin | BLAZR | $0.002035 | LowVol | -4.41% | 25.02% | 83.57% | ||
| 1208 | FUTC FutCoin | FUTC | $0.002161 | LowVol | -1.53% | -44.79% | 21.87% | ||
| 1209 | MARX MarxCoin | MARX | $0.000980 | LowVol | -5.99% | -31.99% | 19.57% | ||
| 1210 | INDIA India Coin | INDIA | $0.000135 | LowVol | -1.53% | -56.89% | -46.09% | ||
| 1211 | OPES Opescoin | OPES | $0.002701 | LowVol | -1.53% | ||||
| 1212 | OP Operand | OP | $0.000945 | LowVol | -1.53% | -35.91% | |||
| 1213 | NBIT netBit | NBIT | $0.063264 | LowVol | 28.60% | -13.62% | 16.67% | ||
| 1214 | PLC PlusCoin | PLC | $0.000541 | LowVol | 0.00% | 2.86% | -6.31% | ||
| 1215 | BEST BestChain | BEST | $0.003086 | LowVol | -1.74% | 90.15% | 132.07% | ||
| 1216 | KARMA Karmacoin | KARMA | $0.000135 | LowVol | -1.83% | -13.76% | 21.86% | ||
| 1217 | MAVRO Mavro | MAVRO | $0.026877 | LowVol | -1.53% | -4.14% | |||
| 1218 | UAHPAY UAHPay | UAHPAY | $0.000409 | LowVol | -0.10% | -4.83% | |||
| 1219 | AMS AmsterdamCoin | AMS | $0.004187 | LowVol | -1.53% | -13.76% | -21.64% | ||
| 1220 | TODAY TodayCoin | TODAY | $0.000810 | LowVol | -1.53% | ||||
| 1221 | GAY GAY Money | GAY | $0.010262 | LowVol | -5.32% | -42.77% | 20.97% | ||
| 1222 | COUPE Coupecoin | COUPE | $0.000074 | LowVol | -18.88% | -19.75% | 762.25% | ||
| 1223 | GAIN UGAIN | GAIN | $0.001891 | LowVol | -1.47% | 0.59% | 245.76% | ||
| 1224 | VOYA Voyacoin | VOYA | $2.16 | LowVol | -1.47% | -23.35% | 41.44% | ||
| 1225 | LDCN LandCoin | LDCN | $0.001633 | LowVol | -1.53% | 37.45% | 9.64% | ||
| 1226 | GRN Granite | GRN | $0.014182 | LowVol | -1.53% | -20.81% | 87.99% | ||
| 1227 | CBD CBD Crystals | CBD | $0.002431 | LowVol | -1.53% | -8.43% | 54.52% | ||
| 1228 | DBG Digital Bulli… | DBG | $0.003377 | LowVol | -1.47% | -38.41% | -47.00% | ||
| 1229 | CYC Cycling Coin | CYC | $0.001216 | LowVol | -1.53% | -22.40% | -35.10% | ||
| 1230 | EBIT eBIT | EBIT | $0.004136 | LowVol | -4.83% | 31.12% | 139.81% | ||
| 1231 | HALLO Halloween Coin | HALLO | $0.000135 | LowVol | -1.47% | -13.77% | 13.93% | ||
| 1232 | DASHS Dashs | DASHS | $0.050648 | LowVol | -1.53% | -13.55% | 20.13% | ||
| 1233 | BSN Bastonet | BSN | $0.000675 | LowVol | -1.83% | -13.76% | -16.34% | ||
| 1234 | LKC LinkedCoin | LKC | $0.000270 | LowVol | -1.47% | -13.78% | 143.50% | ||
| 1235 | WSX WeAreSatoshi | WSX | $0.001891 | LowVol | -1.47% | -36.47% | 24.12% | ||
| 1236 | YES Yescoin | YES | $0.000135 | LowVol | -0.14% | -5.53% | 43.10% | ||
| 1237 | LTH LAthaan | LTH | $0.000675 | LowVol | -1.47% | 21.86% | |||
| 1238 | FFC FireFlyCoin | FFC | $0.000135 | LowVol | -1.83% | -13.73% | 14.40% | ||
| 1239 | QBC Quebecoin | QBC | $0.002161 | LowVol | -1.53% | -13.80% | 14.69% | ||
| 1240 | WOW Wowcoin | WOW | $0.000135 | LowVol | -1.49% | -15.30% | 21.94% | ||
| 1241 | HCC Happy Creator… | HCC | $0.000540 | LowVol | -1.47% | -13.78% | 18.88% | ||
| 1242 | BITOK Bitok | BITOK | $0.000135 | LowVol | -1.53% | 32.91% | |||
| 1243 | TOP TopCoin | TOP | $0.000435 | LowVol | 15.81% | -18.37% | 18.35% | ||
| 1244 | ACES Aces | ACES | $0.000135 | LowVol | -1.53% | -15.64% | -2.56% | ||
| 1245 | EXRN EXRNchain | EXRN | $8.8e-07 | LowVol | -0.10% | -38.63% | 36.10% | ||
| 1246 | GUC GoldUnionCoin | GUC | $0.063479 | LowVol | -1.83% | 23.43% | |||
| 1247 | SNAKE SnakeEyes | SNAKE | $0.046019 | LowVol | 1.03% | -11.85% | 21.56% | ||
| 1248 | TEAM TeamUp | TEAM | $0.000270 | LowVol | -1.53% | -13.78% | -18.23% | ||
| 1249 | FONZ Fonziecoin | FONZ | $0.000810 | LowVol | -1.53% | 29.30% | 2.94% | ||
| 1250 | BXC Bitcedi | BXC | $0.003595 | LowVol | -1.68% | -24.84% | 33.11% | ||
| 1251 | NTC Natcoin | NTC | $0.092518 | LowVol | -1.53% | -17.36% | -46.08% | ||
| 1252 | WINK Wink | WINK | $0.000135 | LowVol | -1.53% | -66.75% | -57.19% | ||
| 1253 | RUPX Rupaya [OLD] | RUPX | $0.003242 | LowVol | -1.47% | 10.95% | -32.74% | ||
| 1254 | POKE PokeCoin | POKE | $0.000135 | LowVol | -1.47% | -13.78% | |||
| 1255 | SFE SafeCoin | SFE | $0.000135 | LowVol | -1.53% | -13.78% | 22.20% | ||
| 1256 | REGA Regacoin | REGA | $0.000810 | LowVol | -1.47% | -48.27% | -51.96% | ||
| 1257 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | -1.28% | -52.39% | -91.68% | ||
| 1258 | TELL Tellurion | TELL | $0.000139 | LowVol | -1.27% | -17.67% | 4.59% | ||
| 1259 | TCR TheCreed | TCR | $0.000270 | LowVol | -1.47% | -13.78% | -39.07% | ||
| 1260 | AV AvatarCoin | AV | $0.049838 | LowVol | -1.47% | -11.62% | |||
| 1261 | ELC Elacoin | ELC | $0.067998 | LowVol | -1.47% | -45.85% | -23.25% | ||
| 1262 | PI PiCoin | PI | $0.002026 | LowVol | 19.57% | ||||
| 1263 | ANI Animecoin | ANI | $0.000135 | LowVol | -1.83% | -13.78% | -19.63% | ||
| 1264 | IQT iQuant | IQT | $0.132602 | LowVol | -1.53% | -25.59% | -22.30% | ||
| 1265 | HDLB HODL Bucks | HDLB | $0.044571 | LowVol | -1.83% | -16.78% | -11.50% | ||
| 1266 | XVE The Vegan Ini… | XVE | $0.000405 | LowVol | -1.83% | -13.76% | -34.48% | ||
| 1267 | ASN Aseancoin | ASN | $0.005403 | LowVol | 3.65% | -41.97% | -73.12% | ||
| 1268 | CYDER Cyder | CYDER | $0.000270 | LowVol | -1.47% | -13.78% | 21.86% | ||
| 1269 | AXIOM Axiom | AXIOM | $0.019854 | LowVol | -1.53% | -13.78% | 17.08% | ||
| 1270 | MBL MobileCash | MBL | $0.000540 | LowVol | -1.83% | 14.97% | 62.48% | ||
| 1271 | YEL Yellow Token | YEL | $0.005030 | LowVol | -0.10% | -7.94% | -56.09% | ||
| 1272 | DISK DarkLisk | DISK | $0.001081 | LowVol | -1.53% | -13.71% | 96.21% | ||
| 1273 | LEPEN LePen | LEPEN | $0.000126 | LowVol | -1.40% | 1.55% | 13.81% | ||
| 1274 | BGR Bongger | BGR | $0.000160 | LowVol | -2.02% | -23.27% | 27.86% | ||
| 1275 | IRL IrishCoin | IRL | $0.002701 | LowVol | -1.53% | 7.78% | 22.90% | ||
| 1276 | CHEAP Cheapcoin | CHEAP | $0.000270 | LowVol | -1.53% | -13.78% | -18.76% | ||
| 1277 | DON Donationcoin | DON | $0.000575 | LowVol | -0.86% | -28.82% | 2.64% | ||
| 1278 | X2 X2 | X2 | $0.000270 | LowVol | -1.47% | -13.78% | 142.27% | ||
| 1279 | MAGN Magnetcoin | MAGN | $0.535898 | LowVol | -1.81% | -14.85% | 22.39% | ||
| 1280 | 9COIN 9COIN | 9COIN | $0.003377 | LowVol | -1.53% | 2.65% | 27.59% | ||
| 1281 | TERA TeraCoin | TERA | $0.000135 | LowVol | -1.83% | -13.73% | |||
| 1282 | MEN PeopleCoin | MEN | $0.000135 | LowVol | -1.53% | -13.73% | 21.86% | ||
| 1283 | IVZ InvisibleCoin | IVZ | $0.417613 | LowVol | 35.82% | 25.59% | |||
| 1284 | FAZZ Fazzcoin | FAZZ | $0.007969 | LowVol | -1.83% | 11.05% | |||
| 1285 | ELTC2 eLTC | ELTC2 | $0.000175 | LowVol | 0.00% | -7.94% | -3.51% | ||
| 1286 | WA WA Space | WA | $0.019719 | LowVol | -1.47% | -12.58% | 8.09% | ||
| 1287 | OMC Omicron | OMC | $0.143166 | LowVol | -1.53% | -13.78% | 13.89% | ||
| 1288 | TRICK TrickyCoin | TRICK | $0.013236 | LowVol | -1.83% | -0.57% | 24.40% | ||
| 1289 | MMXVI MMXVI | MMXVI | $0.003917 | LowVol | -1.53% | 25.02% | 17.79% | ||
| 1290 | KASHH KashhCoin | KASHH | $0.000127 | LowVol | -1.51% | -18.63% | 15.05% | ||
| 1291 | UTA UtaCoin | UTA | $0.002566 | LowVol | -1.53% | -13.78% | -3.53% | ||
| 1292 | TURBO TurboCoin | TURBO | $0.000135 | LowVol | -1.53% | -13.78% | 20.63% | ||
| 1293 | STEX STEX | STEX | $0.959916 | LowVol | -4.12% | -27.38% | 28.03% | ||
| 1294 | QORA Qora | QORA | $0.241302 | LowVol | -1.47% | -13.78% | 17.13% | ||
| 1295 | IFC Infinitecoin | IFC | $0.000015 | LowVol | -1.08% | -11.99% | 15.78% | ||
| 1296 | BET BetaCoin | BET | $0.001482 | LowVol | 4.20% | -59.48% | |||
| 1297 | VGC VegasCoin | VGC | $0.000147 | LowVol | -26.50% | ||||
| 1298 | SYNC Sync | SYNC | $760.07 | LowVol | |||||
| 1299 | HYPER Hyper | HYPER | $0.038432 | LowVol | -5.03% | ||||
| 1300 | SHA SHACoin | SHA | $0.000767 | LowVol | -2.07% | 38.37% | |||
| 1301 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 34.50% | ||||
| 1302 | SJCX Storjcoin X | SJCX | $0.253953 | LowVol | -5.13% | -1.14% | |||
| 1303 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | |||||
| 1304 | EGG EggCoin | EGG | $0.054418 | LowVol | -8.09% | 29.20% | |||
| 1305 | BUB Bubble | BUB | $0.033923 | LowVol | 35.44% | ||||
| 1306 | SHELL ShellCoin | SHELL | $0.043215 | LowVol | -7.71% | 87.51% | |||
| 1307 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1308 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | 35.30% | ||||
| 1309 | CME Cashme | CME | $0.000138 | LowVol | -11.94% | -37.79% | |||
| 1310 | PSY Psilocybin | PSY | $0.021270 | LowVol | |||||
| 1311 | PAYP PayPeer | PAYP | $0.000150 | LowVol | -4.20% | 35.39% | |||
| 1312 | CLINT Clinton | CLINT | $0.014297 | LowVol | |||||
| 1313 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 16.59% | ||||
| 1314 | GOLF Golfcoin | GOLF | $0.000136 | LowVol | -13.49% | 22.28% | |||
| 1315 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | -9.37% | ||||
| 1316 | GBRC Global Busine… | GBRC | $0.000288 | LowVol | -8.10% | ||||
| 1317 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 33.17% | ||||
| 1318 | XSTC Safe Trade Coin | XSTC | $0.000141 | LowVol | -9.80% | 27.52% | |||
| 1319 | PDG PinkDog | PDG | $0.000298 | LowVol | -4.76% | ||||
| 1320 | XDE2 XDE II | XDE2 | $2.06 | LowVol | -9.59% | 29.65% | |||
| 1321 | BIXC BIXC | BIXC | $6.24 | LowVol | -7.63% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.38% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.47% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -3.60% | 2.00% | |||
| 1325 | ANTX Antimatter | ANTX | $0.000137 | LowVol | -12.49% | 25.51% | |||
| 1326 | BIRDS Birds | BIRDS | $0.000140 | LowVol | -10.68% | 26.23% | |||
| 1327 | XTD XTD Coin | XTD | $0.000163 | LowVol | |||||
| 1328 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1329 | BCCS BitcoinCashSc… | BCCS | $0.006262 | LowVol | -21.61% | 75.02% | |||
| 1330 | 10MT 10M Token | 10MT | $0.002325 | LowVol | -2.37% | ||||
| 1331 | FAP FAPcoin | FAP | $0.010651 | LowVol | 1.24% | 85.85% | |||
| 1332 | MAGE MagicCoin | MAGE | $13.62 | LowVol | -10.65% | ||||
| 1333 | UNC UNCoin | UNC | $0.000149 | -4.96% | 34.28% | ||||
| 1334 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1335 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.43% | 48.80% | ||||
| 1336 | FC Facecoin | FC | $0.003480 | 7.54% | |||||
| 1337 | SIC Swisscoin | SIC | $0.000123 | -13.59% | |||||
| 1338 | FBL Faceblock | FBL | $0.001654 | 0.66% | |||||
| 1339 | IPY Infinity Pay | IPY | $0.003147 | 79.57% |
Quay lại phần 1
