Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 10/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13809.80 trên tổng giá trị $231,057,453,438
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.60 trên tổng giá trị $42,309,554,398
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1276.52 trên tổng giá trị $21,505,851,570
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.08 trên tổng giá trị $11,343,235,290
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.234303 trên tổng giá trị $9,076,697,855
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000254 trên tổng giá trị $6,343,190 đã biến động tăng 81.96% trong 1h qua
+ Đồng UNIT Universal Cur… (UNIT) đang có giá hiện tại $0.242505 trên tổng giá trị $2,942,748 đã biến động tăng 70.34% trong 1h qua
+ Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.008894 trên tổng giá trị $170,026 đã biến động tăng 57.49% trong 1h qua
+ Đồng BIT First Bitcoin (BIT) đang có giá hiện tại $0.011655 trên tổng giá trị đã biến động tăng 55.76% trong 1h qua
+ Đồng SKC Skeincoin (SKC) đang có giá hiện tại $0.028108 trên tổng giá trị đã biến động tăng 45.42% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003401 trên tổng giá trị $50,002 đã biến động tăng 852.16% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000057 trên tổng giá trị $30,738,226 đã biến động tăng 704.06% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.158448 trên tổng giá trị $248,924 đã biến động tăng 286.74% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000114 trên tổng giá trị $3,696,393 đã biến động tăng 244.59% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.091180 trên tổng giá trị $223,358 đã biến động tăng 229.06% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000094 trên tổng giá trị đã biến động tăng 1028.48% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.256100 trên tổng giá trị $19,364,873 đã biến động tăng 870.52% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 846.20% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022626 trên tổng giá trị $267,478 đã biến động tăng 660.72% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009642 trên tổng giá trị đã biến động tăng 660.36% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $231,057,453,438 | $13809.80 | 16,731,412 | $14,291,300,000 | 3.59% | -13.32% | 23.85% |
| 2 | ETH Ethereum | ETH | $42,309,554,398 | $439.60 | 96,244,698 | $1,929,130,000 | 1.51% | -7.67% | -5.80% |
| 3 | BCH Bitcoin Cash | BCH | $21,505,851,570 | $1276.52 | 16,847,250 | $1,017,670,000 | 1.75% | -14.50% | -16.06% |
| 4 | MIOTA IOTA | MIOTA | $11,343,235,290 | $4.08 | 2,779,530,283 | $599,958,000 | 7.04% | -19.94% | 177.78% |
| 5 | XRP Ripple | XRP | $9,076,697,855 | $0.234303 | 38,739,144,847 | $213,455,000 | 1.26% | -7.54% | -8.03% |
| 6 | LTC Litecoin | LTC | $7,554,074,467 | $139.30 | 54,229,208 | $1,897,610,000 | 5.67% | -8.74% | 38.65% |
| 7 | DASH Dash | DASH | $5,202,406,019 | $671.80 | 7,744,003 | $208,574,000 | 2.95% | -11.28% | -13.44% |
| 8 | XMR Monero | XMR | $3,593,599,484 | $232.61 | 15,449,232 | $163,881,000 | 3.94% | -16.58% | 15.13% |
| 9 | BTG Bitcoin Gold | BTG | $3,568,182,634 | $213.69 | 16,697,861 | $113,315,000 | 6.98% | -17.85% | -29.40% |
| 10 | XEM NEM | XEM | $3,271,212,000 | $0.363468 | 8,999,999,999 | $148,594,000 | 7.20% | -36.92% | 34.76% |
| 11 | ADA Cardano | ADA | $2,811,350,040 | $0.108433 | 25,927,070,538 | $62,339,100 | 3.70% | -7.69% | -17.04% |
| 12 | ETC Ethereum Classic | ETC | $2,527,915,838 | $25.73 | 98,247,416 | $575,772,000 | 5.57% | -13.04% | -16.18% |
| 13 | NEO NEO | NEO | $2,144,018,500 | $32.98 | 65,000,000 | $88,547,700 | 0.54% | -9.51% | -7.65% |
| 14 | XLM Stellar Lumens | XLM | $2,031,768,202 | $0.113907 | 17,837,079,389 | $96,123,300 | 5.18% | -19.88% | 22.28% |
| 15 | EOS EOS | EOS | $1,988,131,532 | $3.76 | 528,761,199 | $123,829,000 | 4.63% | -16.68% | -4.68% |
| 16 | BCC BitConnect | BCC | $1,082,287,819 | $339.73 | 3,185,692 | $23,203,600 | 2.66% | -14.45% | 5.30% |
| 17 | PPT Populous | PPT | $932,985,547 | $22.62 | 41,252,246 | $4,050,830 | -5.84% | -19.54% | 77.48% |
| 18 | LSK Lisk | LSK | $897,224,632 | $7.75 | 115,773,908 | $27,819,400 | 1.97% | -7.90% | -1.97% |
| 19 | ZEC Zcash | ZEC | $826,263,723 | $294.93 | 2,801,606 | $120,742,000 | 0.89% | -14.22% | -10.57% |
| 20 | USDT Tether | USDT | $825,527,553 | $1.01 | 814,017,348 | $1,681,400,000 | -1.22% | -0.92% | 1.30% |
| 21 | OMG OmiseGO | OMG | $823,937,482 | $8.07 | 102,042,552 | $40,078,000 | 3.16% | -8.14% | -16.05% |
| 22 | QTUM Qtum | QTUM | $823,335,376 | $11.17 | 73,696,328 | $124,695,000 | 2.23% | -10.92% | -13.92% |
| 23 | WAVES Waves | WAVES | $787,876,000 | $7.88 | 100,000,000 | $38,946,500 | 2.79% | -17.88% | 29.05% |
| 24 | STRAT Stratis | STRAT | $762,294,055 | $7.73 | 98,654,705 | $42,158,600 | 5.38% | -21.26% | 25.87% |
| 25 | MONA MonaCoin | MONA | $673,335,988 | $12.04 | 55,904,950 | $45,756,400 | 5.17% | -21.69% | 67.96% |
| 26 | HSR Hshare | HSR | $537,619,547 | $12.69 | 42,352,590 | $37,583,100 | -0.41% | -13.28% | -32.13% |
| 27 | NXT Nxt | NXT | $518,329,122 | $0.518848 | 998,999,942 | $94,676,400 | 11.33% | -21.81% | 38.50% |
| 28 | ARDR Ardor | ARDR | $470,805,485 | $0.471277 | 998,999,495 | $5,697,060 | 11.21% | -18.78% | 3.73% |
| 29 | BTS BitShares | BTS | $427,707,755 | $0.164232 | 2,604,290,000 | $13,713,400 | 2.17% | -15.67% | 14.00% |
| 30 | BCN Bytecoin | BCN | $405,146,077 | $0.002211 | 183,253,534,612 | $5,118,560 | 3.07% | -17.18% | 13.70% |
| 31 | SALT SALT | SALT | $364,150,257 | $7.21 | 50,530,526 | $17,659,300 | 1.05% | -12.06% | 35.03% |
| 32 | STEEM Steem | STEEM | $339,587,987 | $1.38 | 246,162,089 | $3,635,280 | 1.82% | -26.76% | 11.80% |
| 33 | ARK Ark | ARK | $320,871,068 | $3.27 | 97,981,284 | $6,730,740 | -1.08% | -18.60% | -15.39% |
| 34 | VERI Veritaseum | VERI | $315,509,978 | $155.73 | 2,026,045 | $1,263,780 | -0.92% | -14.38% | 53.72% |
| 35 | DCR Decred | DCR | $315,104,672 | $49.81 | 6,325,726 | $1,812,920 | 5.03% | -7.93% | -10.15% |
| 36 | EMC2 Einsteinium | EMC2 | $308,860,546 | $1.43 | 216,113,343 | $57,330,000 | 10.06% | -33.45% | 64.64% |
| 37 | VTC Vertcoin | VTC | $301,034,596 | $7.18 | 41,952,650 | $21,169,100 | 4.80% | -16.25% | -12.73% |
| 38 | REP Augur | REP | $291,241,500 | $26.48 | 11,000,000 | $4,022,830 | 1.07% | -11.24% | -13.19% |
| 39 | KMD Komodo | KMD | $282,788,547 | $2.73 | 103,718,901 | $6,396,660 | 3.65% | -20.40% | -4.49% |
| 40 | DOGE Dogecoin | DOGE | $267,921,840 | $0.002386 | 112,273,591,827 | $5,890,790 | 1.90% | -12.07% | 10.64% |
| 41 | TRX TRON | TRX | $240,163,683 | $0.003653 | 65,748,192,475 | $15,072,100 | 0.88% | -22.09% | 74.50% |
| 42 | QASH QASH | QASH | $231,344,750 | $0.660985 | 350,000,000 | $8,615,090 | -0.66% | -11.53% | -36.03% |
| 43 | BNB Binance Coin | BNB | $229,979,818 | $2.32 | 99,014,000 | $22,824,700 | 2.44% | -13.59% | 10.85% |
| 44 | GNT Golem | GNT | $228,775,578 | $0.274630 | 833,032,000 | $4,336,550 | 0.12% | -16.47% | -13.75% |
| 45 | SC Siacoin | SC | $228,392,835 | $0.007275 | 31,396,146,174 | $6,132,200 | 0.80% | -17.70% | 5.63% |
| 46 | PIVX PIVX | PIVX | $211,270,457 | $3.84 | 55,089,218 | $2,426,040 | 1.16% | -19.25% | -24.39% |
| 47 | PAY TenX | PAY | $199,520,042 | $1.91 | 104,661,310 | $5,987,330 | 3.89% | -15.25% | -20.33% |
| 48 | DGD DigixDAO | DGD | $194,029,400 | $97.01 | 2,000,000 | $1,645,290 | 0.94% | -6.64% | -13.50% |
| 49 | MAID MaidSafeCoin | MAID | $192,479,139 | $0.425319 | 452,552,412 | $3,247,820 | 3.89% | -14.47% | -18.72% |
| 50 | WTC Walton | WTC | $178,156,423 | $7.16 | 24,898,178 | $17,143,600 | 1.61% | -18.32% | -28.04% |
| 51 | FCT Factom | FCT | $176,043,276 | $20.13 | 8,745,102 | $7,904,270 | 3.49% | -6.52% | -11.79% |
| 52 | BTCD BitcoinDark | BTCD | $175,741,514 | $136.35 | 1,288,862 | $174,929 | 2.73% | -10.48% | 3.14% |
| 53 | SNT Status | SNT | $171,448,840 | $0.049402 | 3,470,483,788 | $13,735,600 | 4.40% | -22.71% | -35.20% |
| 54 | POWR Power Ledger | POWR | $170,435,556 | $0.485444 | 351,092,105 | $47,171,200 | -0.97% | -16.50% | -33.18% |
| 55 | SYS Syscoin | SYS | $161,244,978 | $0.304558 | 529,439,313 | $4,486,200 | 2.19% | -17.24% | -5.89% |
| 56 | BAT Basic Attenti… | BAT | $160,803,000 | $0.160803 | 1,000,000,000 | $4,337,230 | 0.99% | -17.56% | -6.93% |
| 57 | XUC Exchange Union | XUC | $160,108,784 | $6.46 | 24,798,538 | $604,258 | 2.31% | -2.51% | -9.69% |
| 58 | GBYTE Byteball Bytes | GBYTE | $159,631,807 | $247.41 | 645,222 | $1,507,580 | 5.27% | -13.00% | -0.26% |
| 59 | KNC Kyber Network | KNC | $158,847,988 | $1.18 | 134,132,697 | $11,624,800 | -0.68% | -13.22% | 3.61% |
| 60 | SAN Santiment Net… | SAN | $158,407,512 | $2.62 | 60,522,560 | $11,327,800 | 8.92% | -12.40% | 25.12% |
| 61 | MANA Decentraland | MANA | $156,590,596 | $0.068869 | 2,273,755,650 | $23,681,400 | 6.01% | 22.49% | 302.54% |
| 62 | CNX Cryptonex | CNX | $151,499,094 | $3.37 | 45,003,028 | $155,292 | 1.30% | -18.31% | -4.12% |
| 63 | RDN Raiden Networ… | RDN | $149,842,012 | $2.99 | 50,148,936 | $10,385,500 | 3.14% | -1.84% | -18.00% |
| 64 | GAS Gas | GAS | $146,104,897 | $16.99 | 8,597,035 | $1,734,090 | 3.54% | -9.77% | -15.48% |
| 65 | BTM Bytom | BTM | $144,229,323 | $0.146129 | 987,000,000 | $1,534,450 | 1.42% | -16.21% | 20.50% |
| 66 | PURA Pura | PURA | $144,048,142 | $0.837460 | 172,005,996 | $758,067 | 2.27% | 6.19% | 43.35% |
| 67 | XZC ZCoin | XZC | $140,306,690 | $38.77 | 3,619,127 | $6,989,850 | 0.75% | -8.89% | -0.01% |
| 68 | AE Aeternity | AE | $139,713,017 | $0.599574 | 233,020,472 | $1,171,900 | 0.65% | -7.47% | -1.43% |
| 69 | ICN Iconomi | ICN | $135,126,350 | $1.35 | 99,788,314 | $1,458,780 | 1.14% | -9.58% | -8.20% |
| 70 | VEN VeChain | VEN | $126,303,012 | $0.455700 | 277,162,633 | $6,856,790 | 2.12% | -21.84% | 27.02% |
| 71 | GAME GameCredits | GAME | $124,900,867 | $1.94 | 64,355,352 | $6,522,660 | 2.30% | -1.88% | -5.00% |
| 72 | DGB DigiByte | DGB | $118,288,253 | $0.012415 | 9,527,619,366 | $7,889,600 | 1.62% | -15.52% | -5.00% |
| 73 | GNO Gnosis | GNO | $115,349,020 | $104.43 | 1,104,590 | $933,007 | 1.02% | -11.67% | -7.46% |
| 74 | NXS Nexus | NXS | $112,980,050 | $2.08 | 54,287,056 | $3,074,930 | 2.85% | 13.02% | 37.76% |
| 75 | XVG Verge | XVG | $112,216,354 | $0.007812 | 14,364,502,352 | $3,309,350 | 3.97% | -9.95% | 24.73% |
| 76 | FUN FunFair | FUN | $112,149,915 | $0.026389 | 4,249,873,622 | $1,532,230 | -0.80% | -19.66% | 1.59% |
| 77 | MCO Monaco | MCO | $111,691,553 | $10.37 | 10,768,876 | $39,813,800 | 3.72% | -14.67% | 65.88% |
| 78 | ZRX 0x | ZRX | $109,659,500 | $0.219319 | 500,000,000 | $2,520,920 | 0.70% | -15.47% | 4.80% |
| 79 | XRB RaiBlocks | XRB | $106,973,726 | $0.802815 | 133,248,290 | $1,897,180 | 5.55% | 9.54% | 223.63% |
| 80 | BNT Bancor | BNT | $104,151,444 | $2.55 | 40,772,871 | $3,968,340 | 1.83% | -7.59% | 1.13% |
| 81 | BLOCK Blocknet | BLOCK | $96,480,168 | $19.61 | 4,920,399 | $206,612 | 2.68% | -10.58% | -12.62% |
| 82 | DRGN Dragonchain | DRGN | $95,882,814 | $0.402156 | 238,421,940 | $638,999 | -1.59% | -14.12% | |
| 83 | RHOC RChain | RHOC | $95,105,367 | $0.519806 | 182,963,195 | $159,567 | 17.16% | -11.60% | 69.79% |
| 84 | CVC Civic | CVC | $93,790,479 | $0.273681 | 342,700,000 | $2,819,550 | -3.83% | -13.70% | -17.21% |
| 85 | ETHOS Ethos | ETHOS | $92,697,740 | $1.23 | 75,166,627 | $1,081,920 | -0.44% | -12.69% | -18.03% |
| 86 | AION Aion | AION | $92,573,291 | $2.25 | 41,064,476 | $74,218 | 0.93% | -7.11% | 48.65% |
| 87 | GXS GXShares | GXS | $90,129,889 | $2.22 | 40,510,000 | $6,618,580 | 2.20% | -13.36% | -23.73% |
| 88 | DATA Streamr DATAcoin | DATA | $87,291,311 | $0.128909 | 677,154,514 | $3,511,710 | 2.24% | -13.34% | 31.51% |
| 89 | MTL Metal | MTL | $86,197,467 | $4.47 | 19,300,994 | $6,343,710 | 0.47% | -21.43% | -20.49% |
| 90 | MNX MinexCoin | MNX | $86,047,800 | $28.68 | 3,000,000 | $207,592 | 0.42% | -5.49% | -39.87% |
| 91 | NAV NAV Coin | NAV | $85,155,269 | $1.37 | 62,144,883 | $2,634,520 | 4.01% | -18.73% | 23.74% |
| 92 | EDG Edgeless | EDG | $84,937,599 | $1.04 | 82,046,288 | $3,034,820 | 8.58% | -14.01% | 16.15% |
| 93 | SKY Skycoin | SKY | $82,511,481 | $13.20 | 6,250,633 | $296,758 | 1.09% | -31.07% | 28.31% |
| 94 | ETP Metaverse ETP | ETP | $81,971,512 | $2.24 | 36,606,845 | $3,972,280 | -0.70% | -8.38% | -20.89% |
| 95 | SUB Substratum | SUB | $80,681,186 | $0.356852 | 226,091,449 | $3,560,560 | 3.66% | -3.40% | 12.67% |
| 96 | LINK ChainLink | LINK | $78,406,650 | $0.224019 | 350,000,000 | $2,911,430 | 1.51% | -11.79% | 9.91% |
| 97 | STORJ Storj | STORJ | $76,157,486 | $0.722463 | 105,413,683 | $9,021,600 | -0.95% | -28.75% | -8.71% |
| 98 | ACT Achain | ACT | $75,746,400 | $0.252488 | 300,000,000 | $411,939 | 3.33% | -8.56% | 22.72% |
| 99 | LKK Lykke | LKK | $75,010,549 | $0.284466 | 263,688,977 | $333,192 | 2.05% | -5.06% | -2.75% |
| 100 | PPC Peercoin | PPC | $73,852,609 | $3.01 | 24,501,643 | $1,931,070 | 1.23% | -7.21% | -14.42% |
| 101 | R Revain | R | $71,897,134 | $0.389792 | 184,450,000 | $559,303 | 2.20% | -5.18% | 72.79% |
| 102 | REQ Request Network | REQ | $70,833,137 | $0.110549 | 640,739,733 | $7,611,880 | -2.10% | -10.33% | 61.76% |
| 103 | JINN Jinn | JINN | $65,113,955 | $1109.21 | 58,703 | $2,218 | 5.50% | -16.28% | 26.19% |
| 104 | UBQ Ubiq | UBQ | $64,077,915 | $1.66 | 38,628,147 | $407,898 | 3.40% | -6.75% | -4.93% |
| 105 | COB Cobinhood | COB | $63,902,983 | $0.240932 | 265,232,444 | $201,620 | 0.92% | 6.62% | 20.02% |
| 106 | QSP Quantstamp | QSP | $63,696,328 | $0.103183 | 617,314,171 | $13,350,500 | 0.44% | -12.28% | -17.38% |
| 107 | PART Particl | PART | $63,693,120 | $8.17 | 7,800,157 | $491,929 | 0.59% | -21.07% | -7.05% |
| 108 | SNGLS SingularDTV | SNGLS | $63,144,600 | $0.105241 | 600,000,000 | $1,795,820 | 0.53% | -17.23% | -33.82% |
| 109 | ADX AdEx | ADX | $62,559,440 | $1.04 | 60,248,315 | $6,358,670 | 1.97% | -15.09% | -12.55% |
| 110 | ZEN ZenCash | ZEN | $61,191,308 | $24.92 | 2,455,648 | $1,284,650 | 3.45% | -16.89% | -16.41% |
| 111 | GRS Groestlcoin | GRS | $58,829,674 | $0.852931 | 68,973,544 | $7,287,730 | 5.91% | -23.11% | -8.37% |
| 112 | LRC Loopring | LRC | $58,477,563 | $0.204345 | 286,170,756 | $5,160,580 | 1.51% | -15.33% | -24.50% |
| 113 | YOYOW YOYOW | YOYOW | $58,454,722 | $0.276465 | 211,436,247 | $19,114,700 | 2.68% | -22.87% | 115.65% |
| 114 | ANT Aragon | ANT | $57,339,517 | $1.76 | 32,491,949 | $612,852 | -0.27% | -13.76% | -14.26% |
| 115 | PEPECASH Pepe Cash | PEPECASH | $56,796,594 | $0.080920 | 701,884,009 | $160,015 | -13.28% | -26.17% | 169.77% |
| 116 | ATM ATMChain | ATM | $56,655,567 | $0.015127 | 3,745,253,092 | $121,582 | -1.62% | -17.20% | -25.48% |
| 117 | BAY BitBay | BAY | $56,389,805 | $0.055935 | 1,008,136,366 | $2,151,070 | 4.65% | -24.21% | -17.46% |
| 118 | FAIR FairCoin | FAIR | $55,555,106 | $1.04 | 53,193,831 | $74,719 | 2.32% | -13.94% | -10.95% |
| 119 | POT PotCoin | POT | $55,346,270 | $0.252805 | 218,928,700 | $3,025,620 | 1.35% | -18.58% | -34.96% |
| 120 | PPP PayPie | PPP | $55,160,820 | $0.668616 | 82,500,000 | $316,003 | 2.97% | -5.98% | -11.08% |
| 121 | QRL Quantum Resis… | QRL | $55,049,280 | $1.06 | 52,000,000 | $523,678 | 3.09% | -11.96% | -8.53% |
| 122 | INK Ink | INK | $54,476,230 | $0.305617 | 178,250,000 | $43,734,400 | 0.76% | 12.31% | 41.29% |
| 123 | XCP Counterparty | XCP | $53,879,921 | $20.58 | 2,617,461 | $678,468 | 2.66% | -14.30% | -10.45% |
| 124 | OTN Open Trading … | OTN | $53,555,878 | $12.41 | 4,316,655 | $334,708 | 1.61% | -18.04% | -8.76% |
| 125 | RCN Ripio Credit … | RCN | $52,746,649 | $0.108724 | 485,142,647 | $6,218,800 | -2.22% | -23.24% | -16.96% |
| 126 | AEON Aeon | AEON | $49,523,199 | $3.38 | 14,651,140 | $186,474 | 3.82% | -14.59% | -15.74% |
| 127 | MGO MobileGo | MGO | $49,502,627 | $0.504980 | 98,028,887 | $249,143 | 2.11% | -23.18% | -20.90% |
| 128 | VIA Viacoin | VIA | $48,116,976 | $2.10 | 22,919,503 | $644,831 | -1.24% | -19.40% | -1.21% |
| 129 | FTC Feathercoin | FTC | $47,968,161 | $0.260045 | 184,461,000 | $457,719 | -0.10% | -13.16% | -11.04% |
| 130 | SNM SONM | SNM | $47,221,953 | $0.131318 | 359,600,000 | $2,035,450 | 2.00% | -1.38% | 9.48% |
| 131 | AGRS Agoras Tokens | AGRS | $47,163,900 | $1.12 | 42,000,000 | $6,749,470 | -3.70% | -24.57% | 1.96% |
| 132 | KIN Kin | KIN | $46,990,254 | $0.000062 | 756,097,560,976 | $67,781 | 1.09% | -5.33% | -9.74% |
| 133 | EDO Eidoo | EDO | $46,096,853 | $2.20 | 20,986,407 | $2,541,130 | 0.43% | -7.23% | 4.29% |
| 134 | WINGS Wings | WINGS | $45,546,087 | $0.507713 | 89,708,333 | $1,036,510 | 1.55% | -12.27% | -12.02% |
| 135 | TRST WeTrust | TRST | $43,223,444 | $0.469068 | 92,147,500 | $1,755,670 | -4.59% | -15.98% | 6.83% |
| 136 | NEBL Neblio | NEBL | $43,147,132 | $3.42 | 12,619,183 | $329,830 | 4.67% | -6.22% | 25.12% |
| 137 | KCS KuCoin Shares | KCS | $41,550,421 | $0.456382 | 91,043,076 | $606,299 | 0.92% | -4.33% | -2.07% |
| 138 | EMC Emercoin | EMC | $40,879,209 | $0.996213 | 41,034,607 | $131,036 | 2.05% | -14.91% | -3.37% |
| 139 | XAS Asch | XAS | $39,952,407 | $0.439110 | 90,984,962 | $628,992 | 2.08% | -5.41% | -8.55% |
| 140 | MLN Melon | MLN | $39,887,732 | $66.55 | 599,400 | $660,731 | 0.96% | -15.53% | -12.25% |
| 141 | MCAP MCAP | MCAP | $39,840,487 | $1.04 | 38,295,641 | $395,262 | 2.52% | -16.34% | 26.75% |
| 142 | RLC iExec RLC | RLC | $39,729,278 | $0.502452 | 79,070,793 | $361,890 | 4.64% | -11.03% | -6.74% |
| 143 | RDD ReddCoin | RDD | $39,309,402 | $0.001370 | 28,683,781,717 | $1,018,140 | 8.23% | -9.76% | 16.63% |
| 144 | NMC Namecoin | NMC | $38,983,820 | $2.65 | 14,736,400 | $256,279 | -0.07% | -8.63% | 10.07% |
| 145 | MER Mercury | MER | $38,087,800 | $0.380878 | 100,000,000 | $1,984,140 | 9.74% | -33.85% | -29.95% |
| 146 | ENG Enigma | ENG | $37,746,242 | $0.504385 | 74,836,171 | $2,748,270 | -1.36% | -16.84% | -14.47% |
| 147 | DMD Diamond | DMD | $37,106,146 | $14.55 | 2,550,286 | $121,801 | 2.05% | -12.11% | 26.88% |
| 148 | ZSC Zeusshield | ZSC | $36,257,534 | $0.031442 | 1,153,170,765 | $2,588,570 | 1.07% | -11.30% | -11.88% |
| 149 | TIX Blocktix | TIX | $36,042,040 | $0.901051 | 40,000,000 | $21,695,200 | 16.37% | -19.68% | 2.89% |
| 150 | VEE BLOCKv | VEE | $35,866,904 | $0.026585 | 1,349,120,359 | $47,888 | 6.67% | 1.06% | 42.19% |
| 151 | RISE Rise | RISE | $34,919,509 | $0.308642 | 113,139,200 | $1,744,650 | 2.34% | -23.55% | -7.85% |
| 152 | CLOAK CloakCoin | CLOAK | $34,918,836 | $6.81 | 5,124,099 | $424,172 | 1.31% | -19.35% | -1.16% |
| 153 | VOX Voxels | VOX | $34,467,300 | $0.164130 | 210,000,000 | $5,371,410 | 9.77% | -29.20% | 24.84% |
| 154 | AST AirSwap | AST | $34,444,500 | $0.229630 | 150,000,000 | $4,056,680 | 0.39% | -17.88% | -5.57% |
| 155 | BTX Bitcore | BTX | $34,081,170 | $18.85 | 1,808,259 | $2,045,800 | 0.68% | -14.23% | -31.68% |
| 156 | CDT CoinDash | CDT | $33,864,835 | $0.060403 | 560,650,080 | $2,065,850 | 4.83% | -19.06% | 18.40% |
| 157 | TNT Tierion | TNT | $33,516,911 | $0.079327 | 422,513,667 | $8,221,240 | -2.51% | -18.01% | -1.48% |
| 158 | TAAS TaaS | TAAS | $33,352,334 | $4.09 | 8,146,001 | $565,668 | 0.54% | -10.62% | -5.02% |
| 159 | IOC I/O Coin | IOC | $32,603,777 | $1.99 | 16,401,445 | $209,493 | -0.41% | -11.51% | -39.09% |
| 160 | PLR Pillar | PLR | $32,166,763 | $0.141464 | 227,384,800 | $229,351 | 3.28% | -15.87% | -15.97% |
| 161 | DCT DECENT | DCT | $31,153,519 | $0.607209 | 51,306,089 | $589,621 | 4.03% | -17.56% | -31.47% |
| 162 | PAYX Paypex | PAYX | $31,070,827 | $0.454383 | 68,380,258 | $15,314 | 1.96% | 5.52% | 50.42% |
| 163 | WGR Wagerr | WGR | $31,067,178 | $0.169766 | 183,000,000 | $204,987 | -1.01% | 6.14% | 64.89% |
| 164 | SIB SIBCoin | SIB | $31,029,859 | $1.94 | 15,974,023 | $394,571 | 5.23% | -17.78% | 4.54% |
| 165 | MOD Modum | MOD | $30,996,463 | $1.70 | 18,266,200 | $950,779 | 7.67% | -4.06% | -16.01% |
| 166 | DIME Dimecoin | DIME | $30,738,226 | $0.000057 | 539,022,198,736 | $5,376 | 7.71% | 704.06% | 131.60% |
| 167 | CFI Cofound.it | CFI | $29,779,913 | $0.091631 | 325,000,000 | $522,471 | 1.54% | -24.79% | -24.34% |
| 168 | PRE Presearch | PRE | $29,753,490 | $0.191958 | 155,000,000 | $40,977 | 2.86% | -7.86% | |
| 169 | RMC Russian Miner… | RMC | $29,587,986 | $19633.70 | 1,507 | $218,039 | 2.87% | -25.55% | 35.42% |
| 170 | NLG Gulden | NLG | $29,444,464 | $0.082316 | 357,701,245 | $245,244 | 0.02% | -5.62% | -8.64% |
| 171 | NLC2 NoLimitCoin | NLC2 | $29,133,668 | $0.142377 | 204,623,414 | $72,355 | 5.54% | -10.67% | -24.89% |
| 172 | XWC WhiteCoin | XWC | $28,989,231 | $0.116635 | 248,546,587 | $260,452 | -0.11% | -11.93% | 24.72% |
| 173 | 1ST FirstBlood | 1ST | $28,737,517 | $0.335882 | 85,558,371 | $839,399 | 1.34% | -17.66% | -15.84% |
| 174 | SMART SmartCash | SMART | $28,717,859 | $0.066481 | 431,968,328 | $66,559 | 2.84% | -11.52% | 13.18% |
| 175 | TNB Time New Bank | TNB | $28,414,806 | $0.025087 | 1,132,673,199 | $952,565 | 2.72% | -14.01% | -22.71% |
| 176 | SAFEX Safe Exchange… | SAFEX | $28,366,541 | $0.013209 | 2,147,483,647 | $11,592,600 | 5.66% | -53.99% | -19.82% |
| 177 | LBC LBRY Credits | LBC | $27,992,890 | $0.247296 | 113,195,885 | $743,282 | 5.03% | -17.88% | -9.57% |
| 178 | CTR Centra | CTR | $27,879,864 | $0.409998 | 68,000,000 | $832,086 | 0.71% | -6.64% | -7.84% |
| 179 | NMR Numeraire | NMR | $27,717,483 | $21.37 | 1,296,779 | $960,188 | -1.01% | -12.83% | -20.96% |
| 180 | AMB Ambrosus | AMB | $27,668,061 | $0.191354 | 144,590,975 | $401,953 | 0.28% | -11.21% | -4.81% |
| 181 | ENJ Enjin Coin | ENJ | $27,451,604 | $0.036302 | 756,192,535 | $1,815,310 | -0.96% | -7.54% | 38.23% |
| 182 | OK OKCash | OK | $26,974,549 | $0.367428 | 73,414,515 | $2,706,930 | 4.81% | -21.95% | -12.42% |
| 183 | CND Cindicator | CND | $26,710,080 | $0.018472 | 1,445,976,590 | $324,711 | -1.61% | -11.72% | -15.38% |
| 184 | SLS SaluS | SLS | $26,592,156 | $26.34 | 1,009,692 | $164,839 | -0.33% | -16.40% | 48.13% |
| 185 | MDA Moeda Loyalty… | MDA | $26,095,036 | $1.33 | 19,628,888 | $1,340,410 | 3.11% | -8.99% | -2.67% |
| 186 | BQ bitqy | BQ | $25,798,264 | $0.009507 | 2,713,527,333 | $8,444 | 5.82% | -30.45% | 6.07% |
| 187 | CRW Crown | CRW | $25,344,584 | $1.55 | 16,341,645 | $122,704 | 2.83% | -11.62% | 9.17% |
| 188 | DCN Dentacoin | DCN | $25,287,116 | $0.000078 | 325,190,215,376 | $12,482 | -3.51% | -21.74% | 11.60% |
| 189 | TIPS FedoraCoin | TIPS | $25,152,498 | $0.000057 | 443,168,182,458 | $1,985 | 3.99% | -14.26% | 17.77% |
| 190 | GRC GridCoin | GRC | $24,643,606 | $0.063138 | 390,312,753 | $196,489 | 2.16% | -15.37% | 15.15% |
| 191 | GRID Grid+ | GRID | $24,232,771 | $0.617608 | 39,236,491 | $31,201 | -1.31% | -18.56% | -25.41% |
| 192 | ION ION | ION | $24,192,537 | $1.33 | 18,197,403 | $107,011 | -4.40% | -26.33% | -7.67% |
| 193 | DNT district0x | DNT | $23,911,200 | $0.039852 | 600,000,000 | $3,429,360 | 3.04% | -11.11% | -12.49% |
| 194 | DPY Delphy | DPY | $23,744,333 | $0.842994 | 28,166,669 | $157,351 | -3.95% | -10.85% | 20.33% |
| 195 | TRIG Triggers | TRIG | $23,722,843 | $0.738901 | 32,105,578 | $1,492,660 | 4.31% | -15.74% | -24.03% |
| 196 | SBD Steem Dollars | SBD | $23,663,349 | $6.52 | 3,630,283 | $7,389,270 | 35.60% | -12.44% | 171.90% |
| 197 | LEO LEOcoin | LEO | $23,331,788 | $0.246831 | 94,525,356 | $22,156 | 3.12% | -14.58% | -5.03% |
| 198 | SPANK SpankChain | SPANK | $23,163,649 | $0.077201 | 300,043,386 | $38,037 | -0.13% | 12.04% | 128.17% |
| 199 | SHIFT Shift | SHIFT | $23,080,802 | $2.01 | 11,489,560 | $204,128 | 2.31% | -10.76% | -13.08% |
| 200 | BLK BlackCoin | BLK | $22,663,724 | $0.296110 | 76,538,192 | $945,487 | 6.16% | -20.98% | -14.81% |
| 201 | AVT Aventus | AVT | $22,503,960 | $3.75 | 6,000,000 | $3,736,860 | -2.68% | 6.19% | 36.63% |
| 202 | OMNI Omni | OMNI | $22,314,857 | $39.83 | 560,253 | $324,449 | 1.67% | -18.35% | 12.15% |
| 203 | CSNO BitDice | CSNO | $22,127,350 | $0.316105 | 70,000,000 | $30,647 | -4.03% | -20.36% | 14.42% |
| 204 | BBR Boolberry | BBR | $22,033,109 | $2.06 | 10,720,038 | $9,462 | 2.69% | -24.80% | -16.17% |
| 205 | THC HempCoin | THC | $21,990,841 | $0.095705 | 229,778,307 | $16,494,600 | 4.82% | -32.90% | 39.38% |
| 206 | GUP Matchpool | GUP | $21,780,000 | $0.290400 | 75,000,000 | $5,044,080 | 1.75% | -21.56% | 20.38% |
| 207 | TX TransferCoin | TX | $21,720,169 | $3.48 | 6,236,070 | $945,520 | 8.50% | -8.88% | 31.43% |
| 208 | PLBT Polybius | PLBT | $21,405,937 | $5.60 | 3,820,954 | $132,260 | 2.81% | -12.32% | 27.65% |
| 209 | XAUR Xaurum | XAUR | $21,401,660 | $0.168374 | 127,107,865 | $646,793 | 5.46% | -16.88% | -16.99% |
| 210 | XPA XPlay | XPA | $21,311,900 | $0.021312 | 1,000,000,000 | $59,742 | 0.97% | -6.83% | -21.80% |
| 211 | MUE MonetaryUnit | MUE | $21,128,642 | $0.176738 | 119,547,816 | $445,433 | 4.07% | -21.31% | 9.82% |
| 212 | BURST Burst | BURST | $20,980,620 | $0.011654 | 1,800,339,818 | $838,771 | 0.99% | -11.37% | 36.45% |
| 213 | GOLOS Golos | GOLOS | $20,912,450 | $0.167946 | 124,518,891 | $57,498 | 2.73% | -7.73% | 28.60% |
| 214 | ATB ATBCoin | ATB | $20,463,256 | $0.517919 | 39,510,534 | $2,866,360 | 1.84% | -11.00% | -30.31% |
| 215 | HMQ Humaniq | HMQ | $20,167,132 | $0.123829 | 162,862,753 | $448,289 | 0.30% | -22.40% | -0.26% |
| 216 | RPX Red Pulse | RPX | $20,099,982 | $0.036993 | 543,348,500 | $570,482 | 3.51% | -4.08% | 1.91% |
| 217 | RBY Rubycoin | RBY | $19,712,961 | $0.786331 | 25,069,546 | $46,813 | 1.89% | -17.65% | -8.32% |
| 218 | AMP Synereo | AMP | $19,395,877 | $0.235798 | 82,256,324 | $992,664 | 3.92% | -17.51% | -14.45% |
| 219 | ZNY Bitzeny | ZNY | $19,364,873 | $0.256100 | 75,614,500 | $822,196 | 2.20% | -26.49% | 870.52% |
| 220 | STX Stox | STX | $18,849,621 | $0.441424 | 42,701,849 | $1,497,520 | -1.45% | -14.31% | -11.07% |
| 221 | XRL Rialto | XRL | $18,842,800 | $0.221680 | 85,000,000 | $52,205 | 1.35% | -3.55% | -3.67% |
| 222 | XEL Elastic | XEL | $18,681,107 | $0.212936 | 87,731,088 | $347,057 | -2.36% | -23.13% | -26.28% |
| 223 | FUEL Etherparty | FUEL | $18,633,058 | $0.038490 | 484,096,253 | $1,007,730 | 1.54% | -15.17% | -19.19% |
| 224 | PRG Paragon | PRG | $18,615,982 | $0.286679 | 64,936,677 | $203,702 | 4.02% | -2.45% | 16.29% |
| 225 | XBY XTRABYTES | XBY | $18,535,838 | $0.043107 | 430,000,000 | $224,249 | -3.00% | -5.96% | 98.18% |
| 226 | DENT Dent | DENT | $18,518,830 | $0.001745 | 10,614,760,961 | $228,504 | 6.32% | 27.35% | 154.49% |
| 227 | XDN DigitalNote | XDN | $18,380,539 | $0.002669 | 6,885,695,758 | $5,735,860 | 6.84% | -14.32% | 6.26% |
| 228 | ICOS ICOS | ICOS | $18,342,712 | $31.44 | 583,377 | $45,199 | 0.89% | -13.23% | -27.74% |
| 229 | TKN TokenCard | TKN | $18,218,620 | $0.770537 | 23,644,056 | $498,793 | 2.30% | -13.84% | -28.41% |
| 230 | VIB Viberate | VIB | $18,066,876 | $0.112240 | 160,966,468 | $1,656,250 | -0.25% | -13.40% | -19.77% |
| 231 | LEND EthLend | LEND | $17,902,300 | $0.019045 | 940,000,000 | $394,585 | 5.98% | -15.58% | -18.61% |
| 232 | GCR Global Curren… | GCR | $17,894,619 | $0.172906 | 103,493,335 | $957,055 | -5.12% | -23.96% | 3.45% |
| 233 | OBITS OBITS | OBITS | $17,766,366 | $1.13 | 15,752,000 | $46,561 | 2.34% | -7.88% | 10.50% |
| 234 | WCT Waves Communi… | WCT | $17,741,102 | $1.78 | 9,973,579 | $34,200 | 0.98% | -26.30% | 41.44% |
| 235 | UKG Unikoin Gold | UKG | $17,558,820 | $0.131242 | 133,789,637 | $113,032 | -16.59% | -20.30% | -31.36% |
| 236 | EVX Everex | EVX | $17,555,505 | $1.06 | 16,500,000 | $2,781,140 | 1.25% | -9.43% | -23.80% |
| 237 | CLAM Clams | CLAM | $17,458,173 | $6.34 | 2,754,289 | $262,179 | 2.56% | -16.04% | -21.99% |
| 238 | GVT Genesis Vision | GVT | $17,438,241 | $4.68 | 3,726,781 | $811,946 | 2.24% | -14.56% | -29.45% |
| 239 | SNC SunContract | SNC | $17,322,030 | $0.160818 | 107,712,011 | $361,699 | 0.15% | -9.25% | -0.34% |
| 240 | MTH Monetha | MTH | $17,321,705 | $0.079874 | 216,863,420 | $1,077,580 | 1.87% | -3.50% | 29.10% |
| 241 | DICE Etheroll | DICE | $17,003,931 | $2.43 | 7,001,623 | $39,802 | 1.37% | -6.02% | -17.81% |
| 242 | BSD BitSend | BSD | $16,991,418 | $0.974044 | 17,444,200 | $159,340 | 3.10% | -15.78% | 6.36% |
| 243 | GAM Gambit | GAM | $16,848,078 | $14.06 | 1,198,605 | $38,387 | 4.42% | -4.18% | 40.80% |
| 244 | POE Po.et | POE | $16,781,737 | $0.007710 | 2,176,495,390 | $344,246 | -0.50% | -11.63% | -1.98% |
| 245 | ALIS ALIS | ALIS | $16,761,807 | $0.434935 | 38,538,648 | $103,049 | 2.26% | -4.99% | 21.96% |
| 246 | DLT Agrello | DLT | $16,712,229 | $0.194376 | 85,978,873 | $2,606,400 | 1.71% | 4.15% | -12.51% |
| 247 | HVN Hive | HVN | $16,539,863 | $0.044106 | 375,000,000 | $341,765 | -5.51% | -22.34% | -15.21% |
| 248 | SLR SolarCoin | SLR | $16,499,586 | $0.429418 | 38,423,135 | $720,389 | -0.10% | -11.02% | 2.07% |
| 249 | RADS Radium | RADS | $16,267,447 | $4.78 | 3,405,469 | $717,231 | 2.25% | -18.75% | -8.85% |
| 250 | BITCNY bitCNY | BITCNY | $16,112,456 | $0.140140 | 114,974,000 | $3,854,540 | 4.37% | -3.05% | -5.34% |
| 251 | OCT OracleChain | OCT | $16,101,270 | $0.536709 | 30,000,000 | $51,546 | 3.94% | -11.51% | -17.26% |
| 252 | NET Nimiq | NET | $16,086,525 | $1.53 | 10,500,000 | $241,902 | 0.35% | -4.30% | 32.23% |
| 253 | TGT Target Coin | TGT | $16,008,442 | $0.016808 | 952,429,892 | $26,915 | -24.27% | -42.97% | -19.50% |
| 254 | DTB Databits | DTB | $15,872,784 | $0.697772 | 22,747,809 | $299,240 | 4.84% | -17.60% | -2.90% |
| 255 | SPHR Sphere | SPHR | $15,354,985 | $4.98 | 3,082,940 | $308,811 | 4.53% | -17.40% | 20.98% |
| 256 | TCC The ChampCoin | TCC | $15,309,297 | $0.092825 | 164,925,727 | $223,417 | 2.41% | -13.27% | 16.75% |
| 257 | NSR NuShares | NSR | $15,142,257 | $0.005452 | 2,777,600,756 | $26,792 | 3.71% | -8.36% | 53.43% |
| 258 | BCAP BCAP | BCAP | $14,999,000 | $1.50 | 10,000,000 | $7,463 | 0.97% | -23.86% | 3.64% |
| 259 | ADT adToken | ADT | $14,817,180 | $0.024695 | 600,000,000 | $171,958 | -0.42% | -17.07% | 19.16% |
| 260 | IXT iXledger | IXT | $14,788,505 | $0.413331 | 35,778,844 | $242,413 | 0.56% | -18.28% | -0.26% |
| 261 | NEOS NeosCoin | NEOS | $14,612,737 | $4.05 | 3,604,408 | $139,795 | 2.76% | -17.07% | 8.43% |
| 262 | UNO Unobtanium | UNO | $14,537,754 | $73.46 | 197,901 | $169,366 | 2.83% | -37.21% | -7.12% |
| 263 | BDL Bitdeal | BDL | $14,524,309 | $0.082720 | 175,583,793 | $222,615 | -3.00% | 16.65% | -49.00% |
| 264 | EXP Expanse | EXP | $14,481,672 | $1.83 | 7,906,397 | $651,952 | 1.34% | -11.80% | -14.63% |
| 265 | PASC Pascal Coin | PASC | $14,481,223 | $0.911801 | 15,882,000 | $221,790 | -0.83% | 7.31% | 20.79% |
| 266 | SOAR Soarcoin | SOAR | $14,338,542 | $0.020153 | 711,480,735 | $19,295 | 4.26% | -12.32% | -25.47% |
| 267 | MSP Mothership | MSP | $14,230,020 | $0.101643 | 140,000,000 | $254,221 | 2.80% | -17.17% | -19.91% |
| 268 | FLO FlorinCoin | FLO | $14,163,934 | $0.100847 | 140,449,728 | $272,694 | 0.93% | -11.13% | -2.97% |
| 269 | VRC VeriCoin | VRC | $14,139,246 | $0.463537 | 30,502,951 | $303,565 | 2.78% | -10.26% | -11.67% |
| 270 | POLL ClearPoll | POLL | $14,107,572 | $2.02 | 6,999,991 | $249,998 | 1.37% | 8.68% | 157.46% |
| 271 | BCO BridgeCoin | BCO | $14,048,856 | $0.520328 | 27,000,000 | $30,320 | 6.32% | 11.58% | 8.08% |
| 272 | XNN Xenon | XNN | $14,005,350 | $0.046684 | 300,000,000 | $29,525 | 10.55% | -15.38% | 9.60% |
| 273 | XVC Vcash | XVC | $13,544,643 | $0.881636 | 15,363,079 | $267,499 | 4.97% | -7.78% | -17.08% |
| 274 | DRT DomRaider | DRT | $13,291,833 | $0.022471 | 591,500,000 | $1,219 | 1.04% | -14.29% | -28.77% |
| 275 | ART Maecenas | ART | $13,043,045 | $0.432603 | 30,150,150 | $20,317 | 0.93% | 2.98% | 5.90% |
| 276 | PST Primas | PST | $13,039,309 | $0.254674 | 51,200,000 | $67,189 | -4.38% | -16.17% | 0.52% |
| 277 | FLDC FoldingCoin | FLDC | $12,935,353 | $0.023504 | 550,358,603 | $949,319 | 4.29% | -9.87% | 63.46% |
| 278 | BTDX Bitcloud | BTDX | $12,913,955 | $0.808083 | 15,980,976 | $15,308 | 12.86% | -6.06% | 4.58% |
| 279 | DNA EncrypGen | DNA | $12,865,334 | $0.356803 | 36,057,247 | $183,710 | -5.33% | 44.32% | 131.66% |
| 280 | LMC LoMoCoin | LMC | $12,814,897 | $0.057861 | 221,477,279 | $767,170 | 2.25% | -12.26% | -35.23% |
| 281 | RVT Rivetz | RVT | $12,788,037 | $0.487266 | 26,244,468 | $23,773 | 3.68% | 1.92% | 19.51% |
| 282 | CREDO Credo | CREDO | $12,587,681 | $0.022891 | 549,891,703 | $2,139 | 0.97% | -2.05% | 23.84% |
| 283 | XTO Tao | XTO | $12,494,216 | $0.382545 | 32,660,776 | $5,398 | 2.86% | -17.24% | 58.22% |
| 284 | KICK KickCoin | KICK | $12,351,088 | $0.038460 | 321,137,782 | $420,598 | -0.52% | -18.29% | 68.76% |
| 285 | ONION DeepOnion | ONION | $12,221,728 | $2.71 | 4,501,789 | $140,708 | 4.97% | -9.89% | 49.36% |
| 286 | ENRG Energycoin | ENRG | $11,990,071 | $0.098721 | 121,453,737 | $303,927 | 2.62% | -7.07% | -12.37% |
| 287 | SWT Swarm City | SWT | $11,863,868 | $1.50 | 7,885,955 | $85,343 | 1.86% | -18.26% | -19.39% |
| 288 | BMC Blackmoon Crypto | BMC | $11,770,562 | $0.391709 | 30,049,251 | $1,080,740 | 1.62% | -7.75% | -7.07% |
| 289 | INCNT Incent | INCNT | $11,717,483 | $0.254636 | 46,016,602 | $42,288 | 4.34% | -4.70% | 3.95% |
| 290 | LUN Lunyr | LUN | $11,530,673 | $5.02 | 2,297,853 | $120,593 | 2.16% | -17.37% | -7.27% |
| 291 | IFT InvestFeed | IFT | $11,528,252 | $0.060237 | 191,381,257 | $54,829 | 1.66% | -3.06% | 18.51% |
| 292 | BTM Bitmark | BTM | $11,461,282 | $1.56 | 7,332,780 | $877,390 | 2.98% | 42.21% | 175.93% |
| 293 | HEAT HEAT | HEAT | $11,395,692 | $0.370578 | 30,751,128 | $33,872 | 3.05% | -17.50% | 11.54% |
| 294 | PTOY Patientory | PTOY | $11,242,700 | $0.160610 | 70,000,000 | $652,864 | 0.49% | -21.46% | -13.03% |
| 295 | NXC Nexium | NXC | $11,224,387 | $0.168733 | 66,521,586 | $497,754 | 2.54% | -27.24% | -16.60% |
| 296 | TOA ToaCoin | TOA | $11,167,317 | $0.008389 | 1,331,155,614 | $5,264 | 2.87% | -17.98% | -30.53% |
| 297 | TIME Chronobank | TIME | $11,142,877 | $15.69 | 710,113 | $633,953 | 3.95% | -8.23% | -20.52% |
| 298 | NVC Novacoin | NVC | $10,997,703 | $5.72 | 1,922,144 | $341,934 | -0.29% | -1.98% | -14.28% |
| 299 | MYST Mysterium | MYST | $10,985,811 | $0.565433 | 19,429,024 | $713,675 | -0.41% | -16.82% | -3.26% |
| 300 | ODN Obsidian | ODN | $10,954,425 | $0.438177 | 25,000,000 | $181,818 | 5.82% | -13.18% | -34.28% |
| 301 | EBTC eBitcoin | EBTC | $10,923,956 | $0.578075 | 18,897,126 | $718,756 | -9.13% | 25.28% | 276.00% |
| 302 | AIR AirToken | AIR | $10,776,255 | $0.010263 | 1,050,000,000 | $81,086 | 1.56% | -12.44% | -5.61% |
| 303 | BITB BitBean | BITB | $10,531,236 | $0.004666 | 2,257,040,000 | $415,958 | 0.11% | -15.26% | 10.23% |
| 304 | MTNC Masternodecoin | MTNC | $10,153,060 | $0.205944 | 49,300,101 | $15,824 | 2.86% | -21.45% | -10.76% |
| 305 | HST Decision Token | HST | $10,139,341 | $0.325158 | 31,182,814 | $148,189 | 2.91% | -10.84% | 15.24% |
| 306 | CURE Curecoin | CURE | $9,889,166 | $0.415279 | 23,813,307 | $96,863 | 1.73% | -13.39% | 3.87% |
| 307 | SEQ Sequence | SEQ | $9,812,989 | $0.217050 | 45,210,731 | $22,907 | 3.06% | -9.63% | 19.47% |
| 308 | BITUSD bitUSD | BITUSD | $9,723,231 | $0.966063 | 10,064,800 | $1,331,850 | 3.29% | -2.98% | -5.19% |
| 309 | PINK PinkCoin | PINK | $9,288,997 | $0.025030 | 371,114,550 | $668,560 | 2.05% | -20.53% | -8.46% |
| 310 | DBIX DubaiCoin | DBIX | $9,236,493 | $5.61 | 1,646,839 | $124,980 | 1.58% | -14.12% | -31.12% |
| 311 | OAX OAX | OAX | $9,157,562 | $0.366167 | 25,009,250 | $1,992,240 | 3.22% | -9.15% | -6.52% |
| 312 | DBET DecentBet | DBET | $9,032,286 | $0.134141 | 67,334,270 | $31,274 | 2.59% | 15.79% | -7.43% |
| 313 | CVCOIN CVCoin | CVCOIN | $8,994,255 | $0.914326 | 9,837,033 | $1,230 | 2.31% | -7.85% | -3.09% |
| 314 | CAG Change | CAG | $8,932,906 | $0.240715 | 37,109,887 | $178,138 | 2.76% | -14.12% | -12.15% |
| 315 | QAU Quantum | QAU | $8,782,935 | $0.113432 | 77,429,074 | $6,007 | 1.28% | 10.71% | -18.49% |
| 316 | XST Stealthcoin | XST | $8,484,712 | $0.307756 | 27,569,607 | $155,496 | 4.23% | -11.28% | -4.66% |
| 317 | COSS COSS | COSS | $8,286,537 | $0.099838 | 83,000,000 | $191,871 | 0.35% | -6.36% | 33.84% |
| 318 | BCY Bitcrystals | BCY | $8,275,536 | $0.356819 | 23,192,531 | $96,644 | 4.63% | -15.89% | -0.92% |
| 319 | AUR Auroracoin | AUR | $8,274,229 | $0.955659 | 8,658,139 | $83,022 | 1.92% | -15.23% | 22.56% |
| 320 | MOON Mooncoin | MOON | $8,212,113 | $0.000037 | 222,994,667,385 | $9,930 | 4.59% | -10.65% | 27.98% |
| 321 | PZM PRIZM | PZM | $8,195,775 | $0.704893 | 11,626,977 | $8,293 | 2.08% | -13.06% | -4.65% |
| 322 | BLUE BLUE | BLUE | $8,183,138 | $0.244202 | 33,509,711 | $45,754 | -5.10% | -13.30% | 8.51% |
| 323 | BCPT BlockMason Cr… | BCPT | $7,958,013 | $0.176194 | 45,166,200 | $159,945 | 2.05% | -20.39% | -33.21% |
| 324 | CAT BlockCAT | CAT | $7,923,244 | $1.08 | 7,360,121 | $44,846 | 0.63% | -7.89% | 1.45% |
| 325 | MUSIC Musicoin | MUSIC | $7,913,389 | $0.016082 | 492,052,758 | $243,628 | -1.43% | -15.22% | -12.66% |
| 326 | BET DAO.Casino | BET | $7,884,143 | $0.047134 | 167,270,821 | $27,375 | 1.61% | -3.18% | 5.79% |
| 327 | ONX Onix | ONX | $7,842,493 | $0.285880 | 27,432,814 | $48,665 | 1.69% | -18.85% | -39.96% |
| 328 | XBC Bitcoin Plus | XBC | $7,739,748 | $74.75 | 103,547 | $115,458 | 1.79% | -21.87% | -16.92% |
| 329 | EDR E-Dinar Coin | EDR | $7,629,700 | $0.008609 | 886,211,988 | $660,459 | 1.48% | -5.05% | 6.78% |
| 330 | EAC EarthCoin | EAC | $7,616,371 | $0.000660 | 11,535,884,197 | $15,672 | 1.63% | -15.88% | 15.14% |
| 331 | PIX Lampix | PIX | $7,311,287 | $0.064518 | 113,322,017 | $42,793 | 9.90% | -6.18% | 3.17% |
| 332 | DYN Dynamic | DYN | $7,250,114 | $4.08 | 1,777,795 | $221,466 | 4.18% | -13.01% | 19.28% |
| 333 | PTC Pesetacoin | PTC | $7,248,780 | $0.054994 | 131,810,384 | $58,374 | 2.27% | -15.79% | -7.52% |
| 334 | POSW PoSW Coin | POSW | $7,119,107 | $0.161431 | 44,100,000 | $37,738 | 2.37% | -12.46% | 18.46% |
| 335 | IOP Internet of P… | IOP | $7,117,995 | $3.92 | 1,816,107 | $3,918,180 | 4.57% | -24.74% | -22.31% |
| 336 | RIC Riecoin | RIC | $7,106,975 | $0.179197 | 39,660,125 | $1,248,270 | 3.90% | -41.80% | 12.93% |
| 337 | DOVU Dovu | DOVU | $7,059,088 | $0.110711 | 63,761,400 | $5,471 | -12.80% | -19.81% | -3.27% |
| 338 | ASTRO Astro | ASTRO | $7,044,911 | $2.13 | 3,313,833 | $12,570 | 0.97% | -6.48% | 15.79% |
| 339 | AC AsiaCoin | AC | $6,946,553 | $0.005920 | 1,173,437,879 | $1,954 | 2.72% | -17.00% | 129.42% |
| 340 | ECC ECC | ECC | $6,855,650 | $0.000274 | 25,000,000,000 | $8,705 | 2.86% | -12.91% | 1.05% |
| 341 | XMY Myriad | XMY | $6,744,469 | $0.004391 | 1,535,849,750 | $97,290 | -3.16% | -18.61% | 2.96% |
| 342 | NVST NVO | NVST | $6,714,735 | $0.447649 | 15,000,000 | $46,386 | -56.01% | -13.75% | 13.47% |
| 343 | KORE Kore | KORE | $6,680,019 | $3.30 | 2,022,465 | $257,846 | 2.19% | -24.97% | -24.97% |
| 344 | PUT PutinCoin | PUT | $6,676,824 | $0.021116 | 316,191,398 | $3,403 | 3.21% | -11.58% | -1.93% |
| 345 | SYNX Syndicate | SYNX | $6,595,235 | $0.397965 | 16,572,400 | $266,313 | 2.17% | -18.97% | 2.44% |
| 346 | LA LAToken | LA | $6,567,893 | $0.162882 | 40,323,010 | $89,839 | -3.33% | -11.50% | 2.06% |
| 347 | NTRN Neutron | NTRN | $6,516,130 | $0.199870 | 32,601,841 | $22,443 | -0.95% | -19.17% | 7.41% |
| 348 | MINT Mintcoin | MINT | $6,343,190 | $0.000254 | 24,947,260,808 | $3,287 | 81.96% | 41.10% | 59.32% |
| 349 | APX APX | APX | $6,307,558 | $8.97 | 703,179 | $28,071 | 5.57% | -7.27% | -7.96% |
| 350 | SXC Sexcoin | SXC | $6,304,583 | $0.050274 | 125,404,695 | $48,318 | -0.88% | -15.94% | -15.77% |
| 351 | EXCL ExclusiveCoin | EXCL | $6,302,895 | $1.44 | 4,364,342 | $869,592 | 0.29% | 10.61% | 1.78% |
| 352 | [email protected] Bankcoin | [email protected] | $6,256,785 | $0.607940 | 10,291,781 | $14,923 | 4.36% | -30.71% | -9.48% |
| 353 | PLU Pluton | PLU | $6,182,803 | $7.27 | 850,000 | $4,888 | -17.79% | -30.97% | 2.14% |
| 354 | COVAL Circuits of V… | COVAL | $6,170,080 | $0.006170 | 1,000,000,000 | $131,357 | -3.05% | -15.67% | 20.21% |
| 355 | QWARK Qwark | QWARK | $6,103,634 | $0.143863 | 42,426,714 | $129,966 | 3.95% | -11.13% | -12.55% |
| 356 | VIBE VIBE | VIBE | $6,057,262 | $0.032139 | 188,471,369 | $12,885 | -7.46% | -26.11% | -32.44% |
| 357 | BLU BlueCoin | BLU | $6,017,455 | $0.010471 | 574,683,675 | $8,697 | 4.15% | 22.49% | 51.24% |
| 358 | VOISE Voise | VOISE | $5,890,601 | $0.009161 | 643,012,000 | $573,682 | 2.32% | -6.67% | 0.42% |
| 359 | DOPE DopeCoin | DOPE | $5,883,263 | $0.052962 | 111,085,648 | $1,948,090 | 6.47% | -24.35% | 9.62% |
| 360 | ABY ArtByte | ABY | $5,879,422 | $0.007418 | 792,537,250 | $162,651 | 1.72% | -5.07% | 8.52% |
| 361 | SNRG Synergy | SNRG | $5,760,931 | $1.77 | 3,248,853 | $35,972 | 3.04% | -7.83% | 6.25% |
| 362 | ZRC ZrCoin | ZRC | $5,741,306 | $1.58 | 3,640,512 | $15,407 | 2.82% | -17.13% | -8.91% |
| 363 | HTML5 HTMLCOIN | HTML5 | $5,574,880 | $0.000137 | 40,659,020,000 | $22,505 | -48.57% | -12.91% | 20.74% |
| 364 | EGC EverGreenCoin | EGC | $5,574,125 | $0.418437 | 13,321,301 | $463,470 | 2.55% | -19.99% | 44.80% |
| 365 | BRX Breakout Stake | BRX | $5,558,542 | $0.886801 | 6,268,082 | $51,660 | 3.01% | -0.90% | 18.30% |
| 366 | XSPEC Spectrecoin | XSPEC | $5,548,335 | $0.266936 | 20,785,264 | $36,455 | -1.64% | -12.39% | -38.50% |
| 367 | PHR Phore | PHR | $5,525,107 | $0.567638 | 9,733,505 | $92,617 | 0.14% | -6.09% | 55.98% |
| 368 | BIS Bismuth | BIS | $5,503,250 | $0.915903 | 6,008,552 | $73,269 | 0.82% | -13.47% | 11.04% |
| 369 | CRB Creditbit | CRB | $5,485,873 | $0.332379 | 16,504,874 | $187,371 | 2.46% | -10.87% | -4.07% |
| 370 | GCC TheGCCcoin | GCC | $5,329,441 | $0.010695 | 498,320,755 | $2,587 | 2.86% | 19.15% | -5.54% |
| 371 | ERC EuropeCoin | ERC | $5,318,543 | $0.534055 | 9,958,793 | $71,386 | 2.34% | -11.63% | -7.39% |
| 372 | MEME Memetic | MEME | $5,195,005 | $0.315637 | 16,458,796 | $441,832 | 1.26% | -26.48% | -46.77% |
| 373 | GLD GoldCoin | GLD | $5,184,336 | $0.127445 | 40,679,008 | $58,050 | 3.03% | -12.55% | -15.13% |
| 374 | TZC TrezarCoin | TZC | $5,174,568 | $0.063308 | 81,736,400 | $19,583 | 0.43% | -16.09% | -2.37% |
| 375 | SUPER SuperCoin | SUPER | $5,170,278 | $0.109032 | 47,419,823 | $75,700 | 3.78% | -18.26% | -22.58% |
| 376 | VSL vSlice | VSL | $5,161,169 | $0.154570 | 33,390,496 | $10,299 | 2.77% | -13.27% | 45.41% |
| 377 | SWIFT Bitswift | SWIFT | $5,133,048 | $1.26 | 4,069,197 | $63,033 | 0.88% | -16.96% | -6.32% |
| 378 | XPM Primecoin | XPM | $5,094,889 | $0.235533 | 21,631,316 | $70,583 | 0.79% | -15.52% | -9.79% |
| 379 | DRP DCORP | DRP | $5,082,127 | $0.627888 | 8,094,002 | $15,677 | 10.79% | -2.06% | -21.91% |
| 380 | TRUST TrustPlus | TRUST | $5,059,414 | $0.157680 | 32,086,595 | $51,656 | -2.71% | -17.34% | -6.08% |
| 381 | PBT Primalbase Token | PBT | $5,055,900 | $5055.90 | 1,000 | $240,261 | 2.85% | -8.14% | 25.45% |
| 382 | PIRL Pirl | PIRL | $5,047,180 | $0.959729 | 5,258,964 | $87,664 | 4.54% | -14.87% | 47.90% |
| 383 | PING CryptoPing | PING | $5,026,322 | $0.505052 | 9,952,089 | $4,731 | 0.43% | -7.92% | 66.37% |
| 384 | DIVX Divi | DIVX | $4,982,236 | $0.968740 | 5,143,007 | $6,248 | 2.87% | -12.10% | -13.50% |
| 385 | PRO Propy | PRO | $4,948,434 | $0.352021 | 14,057,212 | $104,157 | 0.67% | -4.36% | 7.06% |
| 386 | TRC Terracoin | TRC | $4,847,795 | $0.222144 | 21,822,761 | $7,516 | 2.67% | -12.87% | 15.57% |
| 387 | KRB Karbowanec | KRB | $4,784,789 | $0.974615 | 4,909,414 | $72,126 | 2.35% | -4.93% | -27.56% |
| 388 | GBX GoByte | GBX | $4,746,466 | $22.72 | 208,917 | $296,376 | 12.00% | -17.75% | -11.66% |
| 389 | ELIX Elixir | ELIX | $4,738,075 | $0.181586 | 26,092,731 | $76,205 | -7.21% | -20.30% | 1.02% |
| 390 | CHC ChainCoin | CHC | $4,686,279 | $0.330400 | 14,183,652 | $54,975 | 2.77% | -28.42% | 6.19% |
| 391 | 2GIVE 2GIVE | 2GIVE | $4,616,463 | $0.008903 | 518,533,014 | $31,721 | 0.22% | -17.02% | -1.61% |
| 392 | BELA Bela | BELA | $4,602,639 | $0.118192 | 38,942,050 | $150,442 | 2.44% | -17.57% | 2.77% |
| 393 | SSS Sharechain | SSS | $4,591,029 | $0.002810 | 1,633,760,178 | $50,399 | -0.57% | -25.40% | 7.55% |
| 394 | PDC Project Decorum | PDC | $4,545,290 | $0.090906 | 50,000,000 | $56,077 | 2.65% | -17.39% | -14.71% |
| 395 | GMT Mercury Protocol | GMT | $4,468,273 | $0.026469 | 168,809,625 | $9,627 | -6.80% | -3.64% | -1.04% |
| 396 | BLITZ Blitzcash | BLITZ | $4,404,301 | $1.07 | 4,110,253 | $34,186 | 0.89% | -14.09% | 4.05% |
| 397 | LIFE LIFE | LIFE | $4,401,621 | $0.000672 | 6,549,339,578 | $3,406 | 13.16% | 70.28% | 105.13% |
| 398 | CANN CannabisCoin | CANN | $4,286,446 | $0.055502 | 77,231,176 | $1,056,350 | 2.53% | -31.06% | -10.19% |
| 399 | BRK Breakout | BRK | $4,276,162 | $0.235704 | 18,142,083 | $27,510 | 5.17% | -14.76% | 3.70% |
| 400 | NYC NewYorkCoin | NYC | $4,219,024 | $0.000033 | 129,032,781,759 | $18,327 | 2.84% | -54.81% | -3.43% |
| 401 | HGT HelloGold | HGT | $4,196,008 | $0.015952 | 263,034,654 | $23,223 | -19.92% | -37.97% | 172.61% |
| 402 | VTR vTorrent | VTR | $4,193,945 | $0.387755 | 10,815,966 | $164,353 | 1.64% | -11.93% | 45.50% |
| 403 | ATMS Atmos | ATMS | $4,086,040 | $0.040731 | 100,318,938 | $9,522 | 2.86% | -4.96% | 39.84% |
| 404 | PKB ParkByte | PKB | $4,080,617 | $0.856548 | 4,764,026 | $418,821 | 0.64% | -10.81% | -12.94% |
| 405 | CREA Creativecoin | CREA | $4,062,693 | $0.314841 | 12,903,951 | $7,428 | 15.78% | 10.47% | 28.99% |
| 406 | OCL Oceanlab | OCL | $4,062,189 | $0.087359 | 46,500,000 | $15,676 | 0.50% | -17.17% | 19.56% |
| 407 | FLIXX Flixxo | FLIXX | $4,016,616 | $0.058223 | 68,986,645 | $64,481 | 2.25% | -25.02% | -28.31% |
| 408 | MXT MarteXcoin | MXT | $3,970,858 | $1.41 | 2,818,090 | $2,816 | 0.31% | -13.35% | 31.72% |
| 409 | ARN Aeron | ARN | $3,942,228 | $0.333990 | 11,803,431 | $2,209,770 | 1.63% | -5.69% | -12.64% |
| 410 | TFL TrueFlip | TFL | $3,888,674 | $0.622460 | 6,247,267 | $3,350 | 0.97% | -31.07% | 10.54% |
| 411 | RUP Rupee | RUP | $3,791,250 | $0.168937 | 22,441,800 | $73,331 | 9.35% | -27.10% | -24.13% |
| 412 | IND Indorse Token | IND | $3,778,791 | $0.081250 | 46,508,192 | $243,587 | 0.01% | -9.99% | -10.06% |
| 413 | PND Pandacoin | PND | $3,696,393 | $0.000114 | 32,514,916,898 | $6,697 | 5.15% | 244.59% | 352.56% |
| 414 | GEO GeoCoin | GEO | $3,656,187 | $1.10 | 3,332,987 | $22,228 | 2.85% | -13.08% | 5.65% |
| 415 | MYB MyBit Token | MYB | $3,596,988 | $1.37 | 2,616,334 | $4,646 | 1.13% | -22.31% | -28.72% |
| 416 | DAR Darcrus | DAR | $3,513,007 | $0.258302 | 13,600,388 | $6,240 | 2.83% | -28.34% | -15.74% |
| 417 | XSH SHIELD | XSH | $3,494,682 | $0.007470 | 467,812,568 | $28,190 | 2.86% | -11.04% | -15.21% |
| 418 | LUX LUXCoin | LUX | $3,493,330 | $6.17 | 565,857 | $220,540 | -1.80% | -23.57% | 82.47% |
| 419 | EFL e-Gulden | EFL | $3,449,081 | $0.215949 | 15,971,741 | $23,127 | 3.52% | -12.97% | 12.16% |
| 420 | ZEPH Zephyr | ZEPH | $3,429,198 | $0.027218 | 125,990,535 | $31,936 | 1.69% | -17.46% | -1.43% |
| 421 | GB GoldBlocks | GB | $3,426,300 | $0.224482 | 15,263,139 | $34,530 | 4.44% | -15.55% | -22.81% |
| 422 | HUSH Hush | HUSH | $3,395,078 | $1.51 | 2,242,500 | $27,038 | 1.43% | -5.29% | -8.92% |
| 423 | START Startcoin | START | $3,379,379 | $0.074964 | 45,079,785 | $291,218 | 1.06% | -21.24% | 16.88% |
| 424 | YOC Yocoin | YOC | $3,374,452 | $0.030959 | 108,996,400 | $51,911 | 3.48% | 26.98% | 50.68% |
| 425 | KLN Kolion | KLN | $3,364,752 | $5.61 | 600,000 | $725,776 | 2.81% | -4.48% | 21.21% |
| 426 | HUC HunterCoin | HUC | $3,344,437 | $0.163850 | 20,411,580 | $67,781 | 3.64% | -21.45% | 1.34% |
| 427 | INN Innova | INN | $3,333,681 | $3.54 | 942,730 | $111,936 | -3.78% | -5.23% | -11.08% |
| 428 | DOT Dotcoin | DOT | $3,329,432 | $0.012324 | 270,165,000 | $33,461 | 1.75% | -16.87% | 14.40% |
| 429 | TKS Tokes | TKS | $3,311,598 | $2.92 | 1,133,007 | $276,820 | 6.48% | -9.52% | 12.76% |
| 430 | NIO Autonio | NIO | $3,208,648 | $0.048743 | 65,828,135 | $46,696 | 2.49% | -19.40% | -42.54% |
| 431 | ZCL ZClassic | ZCL | $3,175,547 | $1.75 | 1,809,800 | $199,277 | 6.17% | -6.22% | -16.22% |
| 432 | CTX CarTaxi Token | CTX | $3,109,508 | $0.051316 | 60,594,811 | $9,691 | 2.04% | 7.93% | 66.50% |
| 433 | CNT Centurion | CNT | $3,075,632 | $0.041631 | 73,877,869 | $6,460 | 3.04% | -18.27% | -42.33% |
| 434 | SPR SpreadCoin | SPR | $3,036,515 | $0.329083 | 9,227,202 | $101,302 | 1.40% | -12.61% | 18.39% |
| 435 | ATL ATLANT | ATL | $2,998,722 | $0.226746 | 13,225,026 | $6,248 | -7.22% | -18.31% | 7.19% |
| 436 | PROC ProCurrency | PROC | $2,977,575 | $0.031011 | 96,016,729 | $4,910 | 3.39% | -1.14% | -15.81% |
| 437 | HDG Hedge | HDG | $2,976,045 | $0.802239 | 3,709,674 | $13,523 | -6.72% | -14.25% | -20.50% |
| 438 | BWK Bulwark | BWK | $2,964,265 | $5.49 | 539,730 | $613,957 | 12.47% | 131.97% | |
| 439 | INXT Internxt | INXT | $2,945,011 | $4.68 | 629,610 | $7,854 | 7.63% | -10.48% | 68.02% |
| 440 | UNIT Universal Cur… | UNIT | $2,942,748 | $0.242505 | 12,134,791 | $193,327 | 70.34% | 40.03% | 24.65% |
| 441 | BUZZ BuzzCoin | BUZZ | $2,873,178 | $0.000412 | 6,975,679,269 | $35,830 | 3.27% | -22.96% | -44.46% |
| 442 | REAL REAL | REAL | $2,871,227 | $0.285529 | 10,055,817 | $12,840 | 2.83% | -21.11% | -18.59% |
| 443 | BTCRED Bitcoin Red | BTCRED | $2,838,024 | $0.197125 | 14,397,076 | $191,025 | 1.23% | -31.31% | 70.37% |
| 444 | XMG Magi | XMG | $2,814,868 | $0.368254 | 7,643,821 | $147,778 | 1.02% | -17.14% | 13.27% |
| 445 | VRM VeriumReserve | VRM | $2,802,917 | $2.00 | 1,401,795 | $57,513 | 4.16% | -16.21% | -16.28% |
| 446 | QRK Quark | QRK | $2,729,440 | $0.010777 | 253,267,679 | $3,497 | 2.90% | -21.47% | -13.61% |
| 447 | VIVO VIVO | VIVO | $2,703,396 | $3.30 | 819,248 | $30,506 | 4.27% | -7.25% | 12.96% |
| 448 | IXC Ixcoin | IXC | $2,676,943 | $0.127479 | 20,999,088 | $1,216 | 2.92% | -33.69% | -21.23% |
| 449 | IFLT InflationCoin | IFLT | $2,642,722 | $0.000078 | 34,022,467,137 | $6,513 | 20.76% | -18.59% | 262.13% |
| 450 | STA Starta | STA | $2,630,812 | $0.519009 | 5,068,914 | $3,095 | 2.78% | -15.01% | -2.25% |
| 451 | FLIK FLiK | FLIK | $2,626,269 | $0.043681 | 60,123,682 | $2,318 | -2.58% | -2.06% | -3.32% |
| 452 | CRAVE Crave | CRAVE | $2,562,918 | $1.77 | 1,451,922 | $2,835 | 2.71% | -7.19% | 0.73% |
| 453 | SCL Social | SCL | $2,561,290 | $0.153242 | 16,714,020 | $2,569 | 2.03% | -50.21% | -7.49% |
| 454 | ADC AudioCoin | ADC | $2,551,213 | $0.003050 | 836,452,412 | $505 | 3.10% | -7.03% | -0.57% |
| 455 | OPT Opus | OPT | $2,535,206 | $0.018098 | 140,080,549 | $835 | -15.15% | -16.74% | -33.25% |
| 456 | LOG Woodcoin | LOG | $2,533,978 | $0.315360 | 8,035,193 | $1,142 | 2.62% | -5.29% | 6.18% |
| 457 | ADST AdShares | ADST | $2,506,067 | $0.208059 | 12,044,981 | $601 | -0.35% | -21.21% | -3.12% |
| 458 | ALT Altcoin | ALT | $2,486,242 | $20.35 | 122,175 | $2,864 | 2.79% | -19.20% | 43.23% |
| 459 | ZENI Zennies | ZENI | $2,477,682 | $0.002476 | 1,000,812,836 | $11,124 | -7.16% | -27.18% | 39.88% |
| 460 | CHIPS CHIPS | CHIPS | $2,470,101 | $0.124361 | 19,862,346 | $4,031 | 2.86% | 6.46% | -7.99% |
| 461 | PBL Publica | PBL | $2,458,318 | $0.132289 | 18,582,933 | $111,581 | -4.28% | -9.34% | -21.70% |
| 462 | HYP HyperStake | HYP | $2,434,473 | $0.002266 | 1,074,504,674 | $1,009 | 7.34% | -13.90% | 17.19% |
| 463 | SMART SmartBillions | SMART | $2,432,338 | $0.388517 | 6,260,570 | $1,939 | 0.80% | -2.46% | -9.43% |
| 464 | ZOI Zoin | ZOI | $2,376,354 | $0.150793 | 15,759,050 | $16,032 | -5.51% | -2.44% | 26.72% |
| 465 | PAC Paccoin | PAC | $2,363,595 | $7.3e-07 | 3,221,737,045,342 | $6,298 | 1.78% | -16.41% | -17.47% |
| 466 | NOTE DNotes | NOTE | $2,340,896 | $0.018043 | 129,738,402 | $3,158 | 2.77% | -14.17% | 34.20% |
| 467 | 42 42-coin | 42 | $2,334,476 | $55582.80 | 41.999973 | $14,639 | 1.34% | 3.34% | 127.35% |
| 468 | MEC Megacoin | MEC | $2,221,831 | $0.061059 | 36,388,387 | $4,492 | 4.14% | -10.61% | 16.60% |
| 469 | ADL Adelphoi | ADL | $2,161,858 | $0.092103 | 23,472,224 | $641 | 3.16% | -40.47% | -25.44% |
| 470 | FYN FundYourselfNow | FYN | $2,115,123 | $2.49 | 850,000 | $13,328 | -0.18% | -3.52% | 23.09% |
| 471 | XP XP | XP | $1,955,009 | $0.000011 | 176,425,761,287 | $44,286 | 3.31% | -49.06% | -39.31% |
| 472 | FCN Fantomcoin | FCN | $1,952,135 | $0.315360 | 6,190,179 | $3,029 | 2.86% | -7.82% | -11.49% |
| 473 | PIPL PiplCoin | PIPL | $1,945,545 | $0.023315 | 83,444,258 | $667 | 1.72% | -11.31% | -29.65% |
| 474 | DFT DraftCoin | DFT | $1,940,640 | $0.869546 | 2,231,785 | $4,305 | 1.06% | -20.94% | -13.51% |
| 475 | FYP FlypMe | FYP | $1,940,590 | $0.110019 | 17,638,681 | $4,457 | 1.79% | 0.41% | 0.04% |
| 476 | FST Fastcoin | FST | $1,936,986 | $0.012344 | 156,913,424 | $5,158 | 3.44% | 4.43% | 52.93% |
| 477 | CDN Canada eCoin | CDN | $1,924,473 | $0.019755 | 97,415,544 | $12,166 | 2.43% | -3.75% | 68.58% |
| 478 | UFO UFO Coin | UFO | $1,920,839 | $0.000548 | 3,502,297,512 | $4,007 | 2.86% | -12.91% | 47.62% |
| 479 | EQT EquiTrader | EQT | $1,895,124 | $0.192116 | 9,864,477 | $1,135 | 4.58% | -2.30% | -16.08% |
| 480 | XCN Cryptonite | XCN | $1,891,619 | $0.005057 | 374,092,731 | $21,399 | 2.70% | -15.25% | -17.61% |
| 481 | RKC Royal Kingdom… | RKC | $1,890,896 | $0.700332 | 2,700,000 | $556 | 1.22% | -14.27% | -25.65% |
| 482 | WDC WorldCoin | WDC | $1,889,844 | $0.016071 | 117,591,937 | $12,264 | 2.63% | -17.93% | 6.17% |
| 483 | SIFT Smart Investm… | SIFT | $1,881,641 | $2.60 | 722,935 | $4,485 | 0.97% | -40.84% | -20.32% |
| 484 | SUMO Sumokoin | SUMO | $1,859,496 | $0.747527 | 2,487,530 | $25,864 | -4.30% | 12.98% | -22.30% |
| 485 | GCN GCoin | GCN | $1,845,597 | $0.000012 | 148,103,960,000 | $8,139 | 15.20% | -3.50% | 75.83% |
| 486 | BASH LuckChain | BASH | $1,833,933 | $0.002562 | 715,868,299 | $2,923 | -18.30% | -46.43% | -18.62% |
| 487 | EBST eBoost | EBST | $1,831,284 | $0.152607 | 12,000,000 | $328,233 | -1.10% | -6.08% | 14.18% |
| 488 | TRCT Tracto | TRCT | $1,825,761 | $0.408911 | 4,464,936 | $6,737 | 2.66% | -33.12% | -23.26% |
| 489 | CBX Crypto Bullion | CBX | $1,780,607 | $1.77 | 1,005,720 | $1,096 | 2.89% | -19.14% | -10.51% |
| 490 | PRIX Privatix | PRIX | $1,678,359 | $1.42 | 1,182,668 | $12,888 | 1.57% | -28.23% | 8.10% |
| 491 | LNK Link Platform | LNK | $1,675,863 | $35.28 | 47,503 | $2,906 | 1.34% | 112.79% | 20.65% |
| 492 | BTCZ BitcoinZ | BTCZ | $1,647,434 | $0.002521 | 653,575,092 | $10,228 | 7.23% | -6.26% | -9.02% |
| 493 | HBT Hubii Network | HBT | $1,646,737 | $0.125727 | 13,097,723 | $3,534 | 1.21% | -5.67% | -3.58% |
| 494 | ESP Espers | ESP | $1,643,869 | $0.000079 | 20,811,843,384 | $570 | 1.72% | -41.83% | -21.50% |
| 495 | ELE Elementrem | ELE | $1,626,979 | $0.063072 | 25,795,617 | $5,436 | -5.37% | -9.46% | 19.29% |
| 496 | ANC Anoncoin | ANC | $1,614,230 | $0.764923 | 2,110,317 | $775 | 2.85% | -40.74% | 46.22% |
| 497 | LGD Legends Room | LGD | $1,564,332 | $0.782166 | 2,000,000 | $86,360 | 2.84% | -11.99% | -14.35% |
| 498 | BTA Bata | BTA | $1,521,341 | $0.305177 | 4,985,109 | $12,506 | 2.86% | -9.95% | 71.70% |
| 499 | 1337 1337 | 1337 | $1,520,908 | $0.000064 | 23,726,746,442 | $19,954 | 2.91% | -43.51% | 23.62% |
| 500 | ELLA Ellaism | ELLA | $1,518,586 | $0.544926 | 2,786,775 | $31,849 | -2.38% | -17.60% | -37.70% |
| 501 | XHI HiCoin | XHI | $1,485,286 | $0.007828 | 189,729,990 | $183,383 | 2.85% | 2.69% | -5.98% |
| 502 | ERC20 ERC20 | ERC20 | $1,483,483 | $0.000942 | 1,574,741,156 | $37,754 | -2.00% | 6.08% | 116.27% |
| 503 | MBI Monster Byte | MBI | $1,459,244 | $0.086742 | 16,822,736 | $1,037 | 2.80% | -14.85% | 36.11% |
| 504 | WTT Giga Watt Token | WTT | $1,457,811 | $1.62 | 900,000 | $23,611 | 1.15% | 0.59% | -2.83% |
| 505 | SIGT Signatum | SIGT | $1,428,609 | $0.013231 | 107,972,766 | $7,547 | -1.03% | -9.05% | -0.20% |
| 506 | NDC NEVERDIE | NDC | $1,410,938 | $0.034410 | 41,004,200 | $1,973 | 0.97% | -20.86% | 1.30% |
| 507 | BYC Bytecent | BYC | $1,402,928 | $0.738353 | 1,900,077 | $81,915 | 2.64% | -9.83% | 7.87% |
| 508 | SHORTY Shorty | SHORTY | $1,384,840 | $0.013848 | 100,000,000 | $1,263 | 2.86% | -13.76% | 21.45% |
| 509 | UNY Unity Ingot | UNY | $1,384,106 | $0.006852 | 202,000,000 | $6,190 | -0.32% | -13.16% | -6.60% |
| 510 | ARC ArcticCoin | ARC | $1,363,794 | $0.055471 | 24,585,809 | $33,888 | 2.21% | -21.51% | -3.83% |
| 511 | LINX Linx | LINX | $1,353,691 | $0.106216 | 12,744,700 | $14,762 | 2.79% | -8.43% | -10.16% |
| 512 | WGO WavesGo | WGO | $1,349,519 | $0.140098 | 9,632,680 | $1,361 | 3.12% | -14.66% | 8.90% |
| 513 | KOBO Kobocoin | KOBO | $1,313,006 | $0.053158 | 24,700,248 | $4,219 | -4.61% | 99.69% | 69.54% |
| 514 | CCO Ccore | CCO | $1,300,560 | $1.30 | 1,000,000 | $107,782 | 4.22% | 3.39% | 41.64% |
| 515 | ZER Zero | ZER | $1,283,488 | $0.644425 | 1,991,680 | $7,471 | 2.86% | -8.35% | 66.73% |
| 516 | SKIN SkinCoin | SKIN | $1,279,666 | $0.014511 | 88,183,483 | $26,428 | -1.54% | 5.28% | -6.81% |
| 517 | HOLD Interstellar … | HOLD | $1,279,194 | $0.019204 | 66,610,820 | $16,415 | 0.73% | -15.89% | -11.32% |
| 518 | LDOGE LiteDoge | LDOGE | $1,278,167 | $0.000086 | 14,899,933,015 | $1,820 | 3.07% | 22.45% | 69.08% |
| 519 | ZET Zetacoin | ZET | $1,276,139 | $0.007633 | 167,184,887 | $2,775 | 0.38% | -21.82% | -2.09% |
| 520 | VISIO Visio | VISIO | $1,265,042 | $0.024875 | 50,856,182 | $5,821 | 2.60% | -4.94% | -31.68% |
| 521 | RAIN Condensate | RAIN | $1,264,475 | $0.014549 | 86,914,443 | $2,666 | 4.45% | -19.20% | 23.74% |
| 522 | XLR Solaris | XLR | $1,261,552 | $1.55 | 814,230 | $8,454 | 5.67% | -10.10% | 15.47% |
| 523 | XGOX XGOX | XGOX | $1,250,810 | $0.001929 | 648,393,997 | $6,721 | -3.50% | -29.83% | 18.52% |
| 524 | CCRB CryptoCarbon | CCRB | $1,221,134 | $0.342812 | 3,562,111 | $14,718 | 2.84% | -13.56% | 42.21% |
| 525 | INFX Influxcoin | INFX | $1,219,746 | $0.728910 | 1,673,383 | $30,154 | 5.17% | -11.64% | -5.02% |
| 526 | FJC FujiCoin | FJC | $1,185,360 | $0.000976 | 1,214,091,586 | $7,924 | 10.36% | 8.92% | 61.95% |
| 527 | POS PoSToken | POS | $1,177,002 | $1.36 | 864,693 | $75,702 | 7.23% | 31.57% | 30.05% |
| 528 | MRT Miners' Rewar… | MRT | $1,168,830 | $0.116883 | 10,000,000 | $12,967 | 2.81% | -20.15% | 3.98% |
| 529 | DNR Denarius | DNR | $1,140,537 | $0.579171 | 1,969,258 | $3,661 | -4.37% | -23.34% | -27.63% |
| 530 | UNB UnbreakableCoin | UNB | $1,132,630 | $0.497171 | 2,278,150 | $3,219,830 | 1.24% | 1.48% | 42.25% |
| 531 | XMCC MonacoCoin | XMCC | $1,131,525 | $0.425849 | 2,657,103 | $4,537 | 1.59% | -18.82% | 30.22% |
| 532 | GRWI Growers Inter… | GRWI | $1,096,179 | $0.960680 | 1,141,045 | $5,656 | 5.53% | 8.17% | -12.62% |
| 533 | REX REX | REX | $1,088,891 | $0.125727 | 8,660,756 | $2,780 | 0.97% | -36.55% | -20.79% |
| 534 | ITNS IntenseCoin | ITNS | $1,080,171 | $0.003976 | 271,654,424 | $4,139 | 1.68% | 0.23% | 10.88% |
| 535 | ALQO ALQO | ALQO | $1,065,602 | $0.098696 | 10,796,794 | $37,248 | -3.65% | -20.90% | 11.02% |
| 536 | RNS Renos | RNS | $1,031,630 | $0.030928 | 33,356,077 | $2,601 | 3.23% | -25.85% | -3.53% |
| 537 | UIS Unitus | UIS | $1,029,865 | $0.022012 | 46,785,866 | $1,791 | 1.05% | -19.49% | 7.04% |
| 538 | PURE Pure | PURE | $1,028,862 | $0.366091 | 2,810,401 | $31,690 | 2.86% | -25.07% | 10.18% |
| 539 | BBP BiblePay | BBP | $1,027,991 | $0.003700 | 277,802,461 | $10,528 | 2.86% | 14.26% | 192.11% |
| 540 | KEK KekCoin | KEK | $1,026,131 | $0.098310 | 10,437,720 | $1,428 | 1.58% | 4.08% | 3.24% |
| 541 | ELTCOIN ELTCOIN | ELTCOIN | $1,018,629 | $0.011318 | 90,000,000 | $114,326 | 6.10% | -15.15% | 6.43% |
| 542 | ADZ Adzcoin | ADZ | $1,015,991 | $0.023282 | 43,639,047 | $2,708 | 8.80% | -48.97% | -19.66% |
| 543 | VSX Vsync | VSX | $1,009,594 | $0.010202 | 98,964,274 | $27,991 | 6.91% | -2.16% | 175.44% |
| 544 | MZC MazaCoin | MZC | $998,281 | $0.000740 | 1,349,573,390 | $2,859 | 3.72% | -3.16% | 47.27% |
| 545 | XFT Footy Cash | XFT | $996,059 | $0.218739 | 4,553,643 | $7,044 | 2.87% | -20.46% | 2.47% |
| 546 | USNBT NuBits | USNBT | $987,368 | $1.03 | 960,923 | $621,635 | 2.78% | -0.29% | 2.10% |
| 547 | LINDA Linda | LINDA | $983,068 | $0.000164 | 6,003,429,666 | $7,045 | 5.51% | -24.47% | -44.35% |
| 548 | BTB BitBar | BTB | $979,631 | $27.67 | 35,404 | $2,438 | 3.29% | -12.64% | 11.73% |
| 549 | QVT Qvolta | QVT | $970,612 | $0.144189 | 6,731,528 | $2,687 | 1.06% | -17.87% | 14.49% |
| 550 | INSN InsaneCoin | INSN | $965,757 | $0.052545 | 18,379,626 | $2,288 | -1.65% | -11.57% | 13.55% |
| 551 | ZEIT Zeitcoin | ZEIT | $951,778 | $0.000026 | 36,971,159,061 | $1,507 | -3.19% | -53.11% | -36.16% |
| 552 | DEM Deutsche eMark | DEM | $941,372 | $0.029098 | 32,351,212 | $2,077 | 3.01% | -9.74% | 71.50% |
| 553 | ETBS Ethbits | ETBS | $937,494 | $0.673679 | 1,391,604 | $770 | 2.70% | -8.21% | -33.23% |
| 554 | RLT RouletteToken | RLT | $937,182 | $0.091726 | 10,217,157 | $12,057 | 14.22% | -1.13% | -13.68% |
| 555 | MAO Mao Zedong | MAO | $926,491 | $0.148767 | 6,227,801 | $578 | 0.40% | -15.61% | 25.35% |
| 556 | DP DigitalPrice | DP | $925,539 | $0.052980 | 17,469,599 | $1,931 | 4.12% | -13.39% | -9.27% |
| 557 | ZZC ZoZoCoin | ZZC | $908,085 | $1.69 | 536,310 | $15,451 | 13.71% | -8.13% | -9.29% |
| 558 | MAG Magnet | MAG | $892,556 | $0.205669 | 4,339,769 | $25,218 | 3.62% | -27.39% | -75.02% |
| 559 | TKR CryptoInsight | TKR | $885,149 | $0.070644 | 12,529,747 | $842 | 0.97% | -16.27% | -25.06% |
| 560 | MNE Minereum | MNE | $876,878 | $0.539561 | 1,625,170 | $6,578 | 2.32% | -7.88% | 0.21% |
| 561 | NET NetCoin | NET | $859,385 | $0.001092 | 787,126,712 | $1,734 | 2.89% | -1.90% | 34.55% |
| 562 | BRO Bitradio | BRO | $837,430 | $0.141521 | 5,917,358 | $2,025 | 2.89% | -15.74% | 6.38% |
| 563 | UNIFY Unify | UNIFY | $830,705 | $0.046705 | 17,786,373 | $9,794 | 6.25% | -15.08% | -12.32% |
| 564 | FC2 FuelCoin | FC2 | $822,191 | $0.008090 | 101,634,773 | $1,340 | 2.62% | -8.25% | 99.67% |
| 565 | EMB EmberCoin | EMB | $816,198 | $0.000009 | 92,192,822,723 | $25,723 | 3.74% | -13.65% | 102.62% |
| 566 | BTCR Bitcurrency | BTCR | $790,570 | $0.004661 | 169,598,616 | $882 | 2.86% | -33.19% | 82.08% |
| 567 | HNC Helleniccoin | HNC | $788,587 | $0.012288 | 64,174,880 | $1,046 | 1.88% | 16.68% | 12.92% |
| 568 | RMC Remicoin | RMC | $784,014 | $0.396122 | 1,979,224 | $761 | 2.99% | -55.13% | -56.55% |
| 569 | TES TeslaCoin | TES | $773,000 | $0.010519 | 73,484,672 | $5,484 | 2.87% | -8.48% | 27.96% |
| 570 | HERO Sovereign Hero | HERO | $765,704 | $160.42 | 4,773 | $5,049 | 4.59% | -6.74% | -4.48% |
| 571 | HBN HoboNickels | HBN | $761,218 | $0.012752 | 59,696,358 | $605 | 2.86% | -14.64% | 3.94% |
| 572 | SMC SmartCoin | SMC | $758,935 | $0.032177 | 23,586,345 | $2,893 | 3.09% | -9.17% | 26.08% |
| 573 | ACC Accelerator N… | ACC | $754,272 | $4.41 | 170,941 | $2,910 | 0.96% | -10.43% | -30.67% |
| 574 | BITBTC bitBTC | BITBTC | $746,757 | $15646.20 | 47.7277 | $14,170 | 2.27% | -10.90% | 27.03% |
| 575 | EPY Emphy | EPY | $741,215 | $0.097057 | 7,636,898 | $1,649 | 0.97% | -23.65% | -18.65% |
| 576 | NTO Fujinto | NTO | $740,146 | $0.011248 | 65,802,448 | $270,037 | 5.44% | 29.75% | 35.58% |
| 577 | CPC Capricoin | CPC | $726,739 | $0.365187 | 1,990,045 | $108,525 | 3.98% | -11.36% | -10.89% |
| 578 | CCT Crystal Clear | CCT | $718,294 | $0.277002 | 2,593,099 | $3,116 | 0.96% | 8.95% | 95.56% |
| 579 | TGC Tigercoin | TGC | $686,488 | $0.015768 | 43,536,800 | $702 | 2.62% | 25.19% | 130.89% |
| 580 | MOIN Moin | MOIN | $684,524 | $0.093770 | 7,300,037 | $3,058 | 3.95% | -32.30% | -11.57% |
| 581 | HPC Happycoin | HPC | $660,664 | $0.050781 | 13,009,980 | $6,731 | -7.56% | 3.27% | -23.08% |
| 582 | PRL Oyster Pearl | PRL | $633,624 | $0.021140 | 29,973,026 | $1,937 | 16.83% | -13.12% | 26.34% |
| 583 | ALTCOM AltCommunity … | ALTCOM | $631,485 | $4.54 | 139,074 | $7,361 | 5.97% | -1.05% | 79.04% |
| 584 | XIOS Xios | XIOS | $629,347 | $0.292762 | 2,149,688 | $7,097 | -8.12% | -8.43% | -25.62% |
| 585 | PXC Phoenixcoin | PXC | $617,765 | $0.009879 | 62,532,444 | $963 | 1.42% | -32.25% | -34.45% |
| 586 | TAG TagCoin | TAG | $596,890 | $0.100139 | 5,960,616 | $1,420 | 2.62% | -9.42% | -32.87% |
| 587 | NEWB Newbium | NEWB | $596,700 | $0.011934 | 50,000,000 | $2,618 | 1.90% | 1.48% | 111.08% |
| 588 | SMLY SmileyCoin | SMLY | $590,995 | $0.000023 | 25,960,250,000 | $2,719 | 3.42% | -21.21% | -4.67% |
| 589 | WHL WhaleCoin | WHL | $585,562 | $0.137250 | 4,266,388 | $117,509 | 1.58% | -15.92% | -16.11% |
| 590 | XPD PetroDollar | XPD | $564,473 | $0.008821 | 63,993,275 | $10,300 | 16.90% | 12.61% | 115.54% |
| 591 | BTWTY Bit20 | BTWTY | $553,472 | $544,756 | 1.016 | $760 | 2.34% | -22.71% | 70.14% |
| 592 | BOLI Bolivarcoin | BOLI | $549,957 | $0.065020 | 8,458,300 | $2,443 | 2.65% | -15.39% | 179.74% |
| 593 | VLT Veltor | VLT | $534,522 | $0.963355 | 554,855 | $1,217 | 2.96% | -12.61% | -9.84% |
| 594 | XJO Joulecoin | XJO | $526,590 | $0.015276 | 34,471,496 | $1,083 | 2.56% | -12.42% | -14.33% |
| 595 | SDRN Senderon | SDRN | $519,379 | $0.013642 | 38,072,900 | $37,246 | 4.42% | 71.06% | 114.68% |
| 596 | CCN CannaCoin | CCN | $509,562 | $0.108416 | 4,700,065 | $1,591 | 2.88% | -22.20% | 96.66% |
| 597 | CRM Cream | CRM | $503,654 | $0.011235 | 44,828,609 | $625 | 2.21% | 12.13% | -30.79% |
| 598 | BBT BitBoost | BBT | $503,191 | $0.103476 | 4,862,878 | $648 | 0.97% | -14.32% | -33.83% |
| 599 | TIT Titcoin | TIT | $498,854 | $0.009997 | 49,898,202 | $617 | -2.01% | -21.48% | 45.42% |
| 600 | DGC Digitalcoin | DGC | $496,050 | $0.018081 | 27,435,493 | $5,942 | 2.45% | -14.84% | 56.96% |
| 601 | COLX ColossusCoinXT | COLX | $493,855 | $0.000123 | 4,027,031,669 | $3,708 | 2.91% | -21.06% | -22.38% |
| 602 | BCF Bitcoin Fast | BCF | $493,582 | $0.103579 | 4,765,274 | $12,134 | 2.00% | -7.45% | 25.66% |
| 603 | MUT Mutual Coin | MUT | $492,058 | $0.001632 | 301,572,745 | $74,933 | -11.94% | -49.84% | -71.77% |
| 604 | PAK Pakcoin | PAK | $487,855 | $0.010883 | 44,826,400 | $1,184 | 0.26% | -16.14% | 29.66% |
| 605 | ETG Ethereum Gold | ETG | $486,804 | $0.040567 | 12,000,000 | $11,982 | 2.39% | -10.61% | 29.52% |
| 606 | UNI Universe | UNI | $486,587 | $0.041905 | 11,611,602 | $1,496 | 2.73% | -2.77% | 10.42% |
| 607 | BTCS Bitcoin Scrypt | BTCS | $469,861 | $0.028505 | 16,483,650 | $13,517 | 3.17% | -14.73% | 24.82% |
| 608 | PFR Payfair | PFR | $459,222 | $0.015307 | 30,000,000 | $12,474 | 0.97% | 24.32% | |
| 609 | XBL Billionaire T… | XBL | $447,937 | $0.135109 | 3,315,372 | $5,035 | 8.92% | 4.27% | -26.80% |
| 610 | FUCK FuckToken | FUCK | $446,591 | $0.008690 | 51,392,878 | $986 | 1.21% | 26.54% | -3.19% |
| 611 | ATS Authorship | ATS | $444,530 | $0.005557 | 80,000,000 | $1,991 | 2.31% | -16.43% | -4.90% |
| 612 | CHESS ChessCoin | CHESS | $440,542 | $0.008153 | 54,032,769 | $1,246 | 2.86% | -30.11% | 20.82% |
| 613 | BRIA BriaCoin | BRIA | $424,602 | $0.699337 | 607,150 | $597 | 0.12% | 16.56% | -11.02% |
| 614 | ICN iCoin | ICN | $416,690 | $0.014260 | 29,221,494 | $513 | 2.62% | -6.58% | 0.11% |
| 615 | EL Elcoin | EL | $416,682 | $0.037174 | 11,208,967 | $1,220 | 1.16% | -5.99% | -21.19% |
| 616 | TRUMP TrumpCoin | TRUMP | $407,536 | $0.062227 | 6,549,188 | $5,145 | 2.22% | -25.75% | -18.09% |
| 617 | 8BIT 8Bit | 8BIT | $402,930 | $0.274505 | 1,467,841 | $1,836 | 2.51% | -15.47% | 19.74% |
| 618 | PR Prototanium | PR | $401,547 | $2.05 | 195,935 | $1,244 | 3.46% | 5.00% | 63.99% |
| 619 | C2 Coin2.1 | C2 | $398,977 | $0.003991 | 99,976,323 | $2,736 | 2.69% | 15.64% | 76.36% |
| 620 | SWING Swing | SWING | $379,251 | $0.136362 | 2,781,210 | $766 | 2.87% | 22.19% | 44.31% |
| 621 | UNIC UniCoin | UNIC | $376,393 | $0.126764 | 2,969,246 | $605 | 3.10% | -30.15% | 31.63% |
| 622 | BUN BunnyCoin | BUN | $374,173 | $0.000004 | 102,325,676,551 | $1,457 | 3.83% | 9.76% | 50.43% |
| 623 | ECASH Ethereum Cash | ECASH | $360,754 | $0.025585 | 14,100,000 | $16,866 | 2.90% | 3.54% | 79.80% |
| 624 | TYCHO Tychocoin | TYCHO | $355,475 | $0.070750 | 5,024,368 | $1,522 | 2.86% | -12.73% | -16.34% |
| 625 | BITS Bitstar | BITS | $340,823 | $0.014767 | 23,079,737 | $906 | 2.92% | -31.77% | -38.59% |
| 626 | ROC Rasputin Onli… | ROC | $336,542 | $0.310568 | 1,083,633 | $1,876 | 0.97% | 6.88% | -34.50% |
| 627 | LTB LiteBar | LTB | $334,816 | $0.412042 | 812,578 | $2,426 | 2.83% | 13.55% | 1.92% |
| 628 | XLC LeviarCoin | XLC | $324,912 | $0.032844 | 9,892,486 | $18,300 | 1.56% | -67.19% | 101.09% |
| 629 | DALC Dalecoin | DALC | $324,128 | $0.792069 | 409,217 | $1,733 | 2.14% | -18.39% | -9.98% |
| 630 | ZUR Zurcoin | ZUR | $319,381 | $0.003664 | 87,175,578 | $4,314 | 2.86% | -35.29% | 26.72% |
| 631 | LCP Litecoin Plus | LCP | $315,282 | $0.421252 | 748,441 | $52,233 | -9.60% | 71.40% | 253.74% |
| 632 | NYAN Nyancoin | NYAN | $308,685 | $0.000968 | 318,858,974 | $1,921 | -27.19% | -28.22% | 20.55% |
| 633 | IETH iEthereum | IETH | $308,559 | $0.017159 | 17,982,000 | $9,212 | -6.86% | -5.24% | 202.04% |
| 634 | BLN Bolenum | BLN | $308,504 | $0.030850 | 10,000,000 | $745 | 2.86% | -18.27% | -45.02% |
| 635 | ECA Electra | ECA | $301,379 | $0.000014 | 21,980,300,949 | $1,099 | 2.86% | -23.27% | 306.23% |
| 636 | ETHD Ethereum Dark | ETHD | $290,342 | $0.193561 | 1,500,000 | $32,574 | -3.64% | -17.35% | 3.28% |
| 637 | SAGA SagaCoin | SAGA | $288,896 | $1.30 | 221,789 | $53,786 | 6.01% | ||
| 638 | ATOM Atomic Coin | ATOM | $288,573 | $0.021707 | 13,294,299 | $8,407 | 2.88% | -33.23% | 38.13% |
| 639 | BERN BERNcash | BERN | $287,329 | $0.004034 | 71,234,301 | $686 | 2.61% | -34.61% | -2.38% |
| 640 | 888 OctoCoin | 888 | $282,096 | $0.005595 | 50,419,940 | $530 | -5.70% | -36.40% | 22.72% |
| 641 | POST PostCoin | POST | $281,517 | $0.017741 | 15,868,233 | $3,150 | 2.60% | -15.67% | -6.67% |
| 642 | ECO EcoCoin | ECO | $279,136 | $0.242598 | 1,150,613 | $6,667 | 3.11% | -2.98% | -34.95% |
| 643 | 808 808Coin | 808 | $278,622 | $0.000070 | 3,978,187,849 | $1,011 | -1.64% | -30.59% | -36.32% |
| 644 | KLC KiloCoin | KLC | $269,350 | $0.001372 | 196,297,971 | $1,952 | 2.86% | -6.38% | -9.56% |
| 645 | PRX Printerium | PRX | $267,478 | $0.022626 | 11,821,728 | $2,476 | 2.75% | 86.26% | 660.72% |
| 646 | ENT Eternity | ENT | $263,561 | $0.064306 | 4,098,552 | $1,384 | 2.86% | -32.09% | -39.77% |
| 647 | BTG Bitgem | BTG | $260,687 | $4.38 | 59,453 | $1,780 | 19.30% | -16.52% | -25.35% |
| 648 | CFD Confido | CFD | $255,230 | $0.028359 | 9,000,000 | $5,351 | 0.99% | 9.10% | 97.78% |
| 649 | ZCG ZCash Gold | ZCG | $249,773 | $0.124413 | 2,007,615 | $2,057 | 5.77% | 1.52% | -11.63% |
| 650 | ICE iDice | ICE | $248,924 | $0.158448 | 1,571,013 | $625 | 2.66% | 286.74% | 51.51% |
| 651 | BLC Blakecoin | BLC | $248,675 | $0.016444 | 15,122,697 | $523 | 2.69% | -12.92% | 52.52% |
| 652 | RBIES Rubies | RBIES | $248,483 | $0.023858 | 10,415,252 | $1,208 | 2.86% | -16.47% | -69.36% |
| 653 | PXI Prime-XI | PXI | $237,084 | $0.013240 | 17,906,945 | $2,856 | 2.99% | 35.85% | 111.47% |
| 654 | MEOW Kittehcoin | MEOW | $233,351 | $0.000010 | 23,905,669,976 | $9,199 | 3.46% | -20.52% | 9.15% |
| 655 | TRI Triangles | TRI | $229,653 | $3.15 | 72,891 | $512 | 3.27% | -27.20% | -1.22% |
| 656 | PASL Pascal Lite | PASL | $227,887 | $0.052926 | 4,305,800 | $2,214 | 2.99% | -0.49% | 2.80% |
| 657 | FUNC FUNCoin | FUNC | $224,456 | $0.038378 | 5,848,581 | $3,255 | 0.98% | -6.69% | 55.43% |
| 658 | DRM Dreamcoin | DRM | $223,358 | $0.091180 | 2,449,632 | $4,240 | 2.86% | 229.06% | 185.59% |
| 659 | CORG CorgiCoin | CORG | $213,241 | $0.000170 | 1,251,855,418 | $1,210 | 3.03% | -32.54% | -7.18% |
| 660 | GTC Global Tour Coin | GTC | $208,995 | $0.006993 | 29,887,402 | $3,253 | 2.86% | -12.37% | 43.76% |
| 661 | BLAS BlakeStar | BLAS | $194,025 | $0.000785 | 247,062,346 | $1,651 | 2.91% | -24.11% | -35.80% |
| 662 | MOJO MojoCoin | MOJO | $191,525 | $0.015780 | 12,136,872 | $853 | 2.99% | -26.99% | 14.73% |
| 663 | CNNC Cannation | CNNC | $190,716 | $0.076998 | 2,476,893 | $5,954 | 2.86% | 8.68% | 59.69% |
| 664 | HONEY Honey | HONEY | $175,531 | $0.514061 | 341,459 | $1,786 | -5.15% | -4.87% | 44.79% |
| 665 | CMPCO CampusCoin | CMPCO | $175,188 | $0.000608 | 287,986,545 | $2,351 | 6.74% | -7.54% | 32.20% |
| 666 | RED RedCoin | RED | $173,437 | $0.002340 | 74,107,896 | $749 | 2.91% | 0.58% | 8.53% |
| 667 | FIRE Firecoin | FIRE | $172,717 | $1.76 | 98,412 | $9,997 | 2.86% | -12.91% | 22.39% |
| 668 | PHO Photon | PHO | $172,294 | $0.000008 | 20,554,075,820 | $1,540 | 3.51% | -4.89% | 108.29% |
| 669 | COAL BitCoal | COAL | $168,443 | $0.037432 | 4,500,000 | $928 | 1.74% | -12.91% | 57.19% |
| 670 | SCORE Scorecoin | SCORE | $164,415 | $0.005418 | 30,346,591 | $6,150 | 0.98% | 13.33% | 19.63% |
| 671 | EUC Eurocoin | EUC | $162,605 | $0.013096 | 12,416,554 | $809 | 6.55% | -16.72% | 27.78% |
| 672 | EBCH eBitcoinCash | EBCH | $161,042 | $0.017343 | 9,285,500 | $1,976 | 0.97% | 8.06% | 13.56% |
| 673 | 4CHN ChanCoin | 4CHN | $157,308 | $0.023457 | 6,706,081 | $1,106 | 2.87% | -42.24% | -13.76% |
| 674 | CON PayCon | CON | $156,591 | $0.006796 | 23,042,604 | $572 | 1.60% | -73.04% | 39.41% |
| 675 | DRXNE DROXNE | DRXNE | $152,755 | $0.002413 | 63,292,628 | $1,853 | 2.78% | -17.50% | 14.05% |
| 676 | SPRTS Sprouts | SPRTS | $141,980 | $1e-07 | 1,404,200,661,272 | $1,169 | -8.87% | -16.29% | -25.98% |
| 677 | ANTI AntiBitcoin | ANTI | $141,287 | $0.008090 | 17,465,159 | $598 | 2.69% | -29.57% | |
| 678 | BOST BoostCoin | BOST | $139,796 | $0.011792 | 11,855,487 | $688 | 2.86% | -13.55% | -40.47% |
| 679 | BITSILVER bitSilver | BITSILVER | $138,819 | $18.14 | 7,652 | $6,033 | 2.75% | -66.60% | -12.82% |
| 680 | ACP AnarchistsPrime | ACP | $135,395 | $0.030807 | 4,394,874 | $6,550 | 2.86% | 1.19% | -0.24% |
| 681 | XPY PayCoin | XPY | $131,832 | $0.011147 | 11,827,017 | $1,545 | -5.08% | -17.51% | -20.27% |
| 682 | SRC SecureCoin | SRC | $131,360 | $0.015930 | 8,246,226 | $1,474 | 2.83% | -37.06% | 7.57% |
| 683 | CACH CacheCoin | CACH | $115,871 | $0.027620 | 4,195,132 | $3,670 | 2.82% | -18.94% | -17.10% |
| 684 | AERM Aerium | AERM | $115,362 | $0.158163 | 729,386 | $19,212 | 3.82% | -52.83% | -75.75% |
| 685 | CJ Cryptojacks | CJ | $114,183 | $0.000281 | 406,568,581 | $1,836 | 1.88% | -11.11% | -11.20% |
| 686 | ASAFE2 AllSafe | ASAFE2 | $112,732 | $0.014039 | 8,030,000 | $529 | 19.24% | 16.67% | -23.03% |
| 687 | GLT GlobalToken | GLT | $112,046 | $0.004261 | 26,298,000 | $6,145 | -39.35% | 42.04% | 92.96% |
| 688 | CRDNC Credence Coin | CRDNC | $110,004 | $0.032099 | 3,427,006 | $742,500 | -0.38% | -15.92% | -99.11% |
| 689 | BITEUR bitEUR | BITEUR | $109,452 | $1.20 | 91,497 | $9,592 | 2.17% | -9.55% | -5.85% |
| 690 | CMT Comet | CMT | $107,690 | $0.123380 | 872,830 | $4,161 | 3.62% | 21.96% | 125.07% |
| 691 | MONK Monkey Project | MONK | $107,650 | $1.02 | 105,797 | $8,755 | 2.50% | -12.78% | -82.24% |
| 692 | BITGOLD bitGold | BITGOLD | $107,578 | $1347.88 | 79.8131 | $1,784 | 2.12% | -31.92% | -11.13% |
| 693 | GPU GPU Coin | GPU | $106,472 | $0.002630 | 40,477,042 | $582 | 2.53% | -21.65% | 4.76% |
| 694 | EAGLE EagleCoin | EAGLE | $105,835 | $0.050556 | 2,093,421 | $33,166 | 1.25% | 27.06% | -45.52% |
| 695 | EGAS ETHGAS | EGAS | $105,393 | $0.010376 | 10,157,540 | $1,401 | 0.97% | 52.60% | 113.66% |
| 696 | VUC Virta Unique … | VUC | $103,454 | $0.001682 | 61,511,200 | $690 | 6.25% | -12.49% | -4.66% |
| 697 | NRO Neuro | NRO | $99,560 | $0.002605 | 38,216,711 | $749 | 2.86% | -5.62% | 24.58% |
| 698 | TAJ TajCoin | TAJ | $98,172 | $0.012167 | 8,068,974 | $1,528 | 2.84% | -16.89% | 1.18% |
| 699 | SCRT SecretCoin | SCRT | $97,987 | $0.023172 | 4,228,672 | $9,803 | 7.97% | 26.36% | |
| 700 | XCXT CoinonatX | XCXT | $96,590 | $0.005985 | 16,137,859 | $625 | 2.80% | -36.55% | -26.42% |
Xem tiếp phần 2
