Bảng giá coin (tiền ảo) lúc 11h ngày 10/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 10/12/2017 (GMT +7) của 1338 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $13256.50 trên tổng giá trị $221,798,968,941
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.80 trên tổng giá trị $41,750,502,018
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1261.55 trên tổng giá trị $21,253,569,391
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.77 trên tổng giá trị $10,469,489,945
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.231420 trên tổng giá trị $8,965,012,900
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000076 trên tổng giá trị $2,580,249 đã biến động tăng 575.51% trong 1h qua
+ Đồng PRIMU Primulon (PRIMU) đang có giá hiện tại $0.000262 trên tổng giá trị đã biến động tăng 89.68% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000268 trên tổng giá trị $10,911,905 đã biến động tăng 62.53% trong 1h qua
+ Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.035096 trên tổng giá trị $347,171 đã biến động tăng 60.31% trong 1h qua
+ Đồng HPC Happycoin (HPC) đang có giá hiện tại $0.055367 trên tổng giá trị $720,318 đã biến động tăng 40.38% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.002741 trên tổng giá trị $40,301 đã biến động tăng 677.23% trong 24h qua
+ Đồng DIME Dimecoin (DIME) đang có giá hiện tại $0.000052 trên tổng giá trị $28,212,495 đã biến động tăng 630.07% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.155506 trên tổng giá trị $244,302 đã biến động tăng 300.54% trong 24h qua
+ Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000108 trên tổng giá trị $3,519,317 đã biến động tăng 241.24% trong 24h qua
+ Đồng DRM Dreamcoin (DRM) đang có giá hiện tại $0.089235 trên tổng giá trị $218,593 đã biến động tăng 219.63% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.252075 trên tổng giá trị $19,060,525 đã biến động tăng 860.61% trong 7 ngày qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.009602 trên tổng giá trị $4,659 đã biến động tăng 847.65% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000092 trên tổng giá trị đã biến động tăng 829.51% trong 7 ngày qua
+ Đồng PRX Printerium (PRX) đang có giá hiện tại $0.022125 trên tổng giá trị $261,558 đã biến động tăng 663.53% trong 7 ngày qua
+ Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009534 trên tổng giá trị đã biến động tăng 652.24% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $221,798,968,941 | $13256.50 | 16,731,337 | $13,254,000,000 | -3.78% | -17.47% | 18.97% |
| 2 | ETH Ethereum | ETH | $41,750,502,018 | $433.80 | 96,243,887 | $1,878,420,000 | -3.37% | -7.92% | -6.97% |
| 3 | BCH Bitcoin Cash | BCH | $21,253,569,391 | $1261.55 | 16,847,188 | $969,133,000 | -3.18% | -16.10% | -16.30% |
| 4 | MIOTA IOTA | MIOTA | $10,469,489,945 | $3.77 | 2,779,530,283 | $532,235,000 | -6.92% | -26.46% | 158.62% |
| 5 | XRP Ripple | XRP | $8,965,012,900 | $0.231420 | 38,739,144,847 | $201,371,000 | -2.43% | -8.39% | -9.15% |
| 6 | LTC Litecoin | LTC | $7,111,069,783 | $131.13 | 54,228,333 | $1,922,830,000 | -7.03% | -11.29% | 30.50% |
| 7 | DASH Dash | DASH | $5,071,560,249 | $654.91 | 7,743,928 | $199,927,000 | -3.49% | -12.70% | -15.59% |
| 8 | XMR Monero | XMR | $3,432,417,647 | $222.17 | 15,449,232 | $152,534,000 | -9.11% | -20.18% | 10.40% |
| 9 | BTG Bitcoin Gold | BTG | $3,306,417,063 | $198.01 | 16,697,811 | $99,202,100 | -5.61% | -23.79% | -34.03% |
| 10 | XEM NEM | XEM | $3,067,038,000 | $0.340782 | 8,999,999,999 | $151,610,000 | -5.85% | -41.17% | 27.35% |
| 11 | ADA Cardano | ADA | $2,728,046,362 | $0.105220 | 25,927,070,538 | $60,034,700 | -5.29% | -10.93% | -19.58% |
| 12 | ETC Ethereum Classic | ETC | $2,410,090,533 | $24.53 | 98,245,929 | $534,924,000 | -2.51% | -16.62% | -20.12% |
| 13 | NEO NEO | NEO | $2,137,174,000 | $32.88 | 65,000,000 | $87,018,100 | -1.67% | -9.54% | -7.73% |
| 14 | XLM Stellar Lumens | XLM | $1,942,171,736 | $0.108884 | 17,837,071,889 | $89,794,000 | -7.47% | -24.53% | 16.36% |
| 15 | EOS EOS | EOS | $1,905,132,589 | $3.60 | 528,755,524 | $124,073,000 | -4.03% | -18.36% | -8.90% |
| 16 | BCC BitConnect | BCC | $1,061,061,554 | $333.07 | 3,185,692 | $22,642,700 | -2.68% | -16.81% | 3.32% |
| 17 | PPT Populous | PPT | $990,957,328 | $24.02 | 41,252,246 | $4,030,820 | -4.49% | -13.07% | 88.81% |
| 18 | LSK Lisk | LSK | $883,430,730 | $7.63 | 115,772,464 | $27,269,200 | -1.30% | -10.32% | -3.13% |
| 19 | USDT Tether | USDT | $845,438,417 | $1.04 | 814,017,348 | $1,620,030,000 | 0.70% | 1.79% | 3.75% |
| 20 | ZEC Zcash | ZEC | $817,627,873 | $291.88 | 2,801,256 | $119,598,000 | -2.31% | -14.63% | -11.39% |
| 21 | QTUM Qtum | QTUM | $803,216,279 | $10.90 | 73,696,328 | $118,454,000 | -4.19% | -13.20% | -16.04% |
| 22 | OMG OmiseGO | OMG | $799,435,025 | $7.83 | 102,042,552 | $38,998,800 | -2.54% | -10.98% | -18.22% |
| 23 | WAVES Waves | WAVES | $772,292,000 | $7.72 | 100,000,000 | $39,335,900 | -3.51% | -18.52% | 26.25% |
| 24 | STRAT Stratis | STRAT | $727,174,555 | $7.37 | 98,654,651 | $40,056,600 | -8.74% | -24.74% | 20.92% |
| 25 | MONA MonaCoin | MONA | $635,803,203 | $11.37 | 55,904,125 | $42,821,600 | -10.58% | -25.42% | 59.14% |
| 26 | HSR Hshare | HSR | $539,527,468 | $12.74 | 42,352,419 | $36,829,100 | -4.05% | -12.87% | -31.54% |
| 27 | NXT Nxt | NXT | $467,136,369 | $0.467604 | 998,999,942 | $87,066,200 | -9.28% | -29.99% | 26.01% |
| 28 | ARDR Ardor | ARDR | $424,474,885 | $0.424900 | 998,999,495 | $5,263,900 | -9.67% | -27.26% | -5.72% |
| 29 | BTS BitShares | BTS | $419,169,283 | $0.160954 | 2,604,280,000 | $13,442,800 | -4.95% | -17.67% | 12.16% |
| 30 | BCN Bytecoin | BCN | $393,861,324 | $0.002149 | 183,253,534,612 | $4,935,750 | -4.94% | -20.21% | 10.69% |
| 31 | SALT SALT | SALT | $360,784,924 | $7.14 | 50,530,526 | $17,285,600 | -3.33% | -12.42% | 34.00% |
| 32 | STEEM Steem | STEEM | $334,907,203 | $1.36 | 246,159,367 | $3,467,360 | -3.40% | -28.24% | 11.09% |
| 33 | ARK Ark | ARK | $326,770,522 | $3.34 | 97,981,284 | $6,683,240 | -3.24% | -17.20% | -12.98% |
| 34 | VERI Veritaseum | VERI | $317,882,477 | $156.90 | 2,026,045 | $1,243,300 | -3.53% | -13.97% | 55.90% |
| 35 | DCR Decred | DCR | $302,437,442 | $47.81 | 6,325,396 | $1,870,180 | -4.80% | -13.71% | -13.91% |
| 36 | REP Augur | REP | $289,307,700 | $26.30 | 11,000,000 | $3,885,680 | -3.39% | -12.62% | -12.30% |
| 37 | VTC Vertcoin | VTC | $288,880,922 | $6.89 | 41,951,250 | $20,368,000 | -4.38% | -19.43% | -15.61% |
| 38 | EMC2 Einsteinium | EMC2 | $283,131,954 | $1.31 | 216,113,115 | $52,244,300 | -11.50% | -39.43% | 50.65% |
| 39 | KMD Komodo | KMD | $276,157,278 | $2.66 | 103,718,706 | $6,257,270 | -3.89% | -23.14% | -6.50% |
| 40 | DOGE Dogecoin | DOGE | $264,409,922 | $0.002355 | 112,273,591,827 | $5,747,480 | -4.32% | -13.15% | 9.52% |
| 41 | TRX TRON | TRX | $237,892,082 | $0.003618 | 65,748,192,475 | $14,859,500 | -7.12% | -22.02% | 73.02% |
| 42 | QASH QASH | QASH | $232,439,900 | $0.664114 | 350,000,000 | $8,793,320 | -5.29% | -12.02% | -36.15% |
| 43 | GNT Golem | GNT | $229,953,485 | $0.276044 | 833,032,000 | $4,222,200 | -4.07% | -16.23% | -13.15% |
| 44 | SC Siacoin | SC | $227,119,093 | $0.007234 | 31,396,146,174 | $5,995,170 | -4.38% | -17.64% | 5.67% |
| 45 | BNB Binance Coin | BNB | $224,682,569 | $2.27 | 99,014,000 | $23,080,600 | -6.01% | -17.96% | 8.48% |
| 46 | PIVX PIVX | PIVX | $209,062,577 | $3.79 | 55,088,953 | $2,330,470 | -4.78% | -20.20% | -24.28% |
| 47 | DGD DigixDAO | DGD | $194,570,800 | $97.29 | 2,000,000 | $1,608,220 | -0.78% | -6.90% | -12.62% |
| 48 | PAY TenX | PAY | $194,341,400 | $1.86 | 104,661,310 | $5,886,650 | -1.75% | -18.94% | -22.28% |
| 49 | MAID MaidSafeCoin | MAID | $186,004,019 | $0.411011 | 452,552,412 | $3,092,740 | -4.19% | -17.42% | -21.12% |
| 50 | WTC Walton | WTC | $176,088,878 | $7.07 | 24,898,178 | $17,077,000 | -2.02% | -19.76% | -28.33% |
| 51 | POWR Power Ledger | POWR | $173,075,066 | $0.492962 | 351,092,105 | $47,464,700 | -4.98% | -15.68% | -31.81% |
| 52 | BTCD BitcoinDark | BTCD | $172,248,698 | $133.64 | 1,288,862 | $177,311 | -2.80% | -11.68% | 1.29% |
| 53 | FCT Factom | FCT | $170,631,807 | $19.51 | 8,745,102 | $7,666,640 | -2.62% | -10.38% | -14.09% |
| 54 | SNT Status | SNT | $165,591,358 | $0.047714 | 3,470,483,788 | $12,885,800 | -3.44% | -25.70% | -37.31% |
| 55 | BAT Basic Attenti… | BAT | $159,509,000 | $0.159509 | 1,000,000,000 | $4,262,220 | -4.41% | -17.23% | -7.52% |
| 56 | SYS Syscoin | SYS | $157,999,761 | $0.298429 | 529,438,363 | $4,397,080 | -5.48% | -19.09% | -7.63% |
| 57 | KNC Kyber Network | KNC | $157,279,976 | $1.17 | 134,132,697 | $11,243,400 | -6.96% | -13.34% | 3.61% |
| 58 | XUC Exchange Union | XUC | $156,424,465 | $6.31 | 24,798,538 | $589,140 | -3.62% | -4.04% | -12.13% |
| 59 | GBYTE Byteball Bytes | GBYTE | $152,882,139 | $236.94 | 645,222 | $1,524,220 | -1.31% | -15.15% | -4.52% |
| 60 | MANA Decentraland | MANA | $151,103,341 | $0.066455 | 2,273,755,650 | $21,860,400 | -3.06% | 17.80% | 289.50% |
| 61 | CNX Cryptonex | CNX | $150,554,769 | $3.35 | 45,002,980 | $152,605 | -2.51% | -19.51% | -4.76% |
| 62 | RDN Raiden Networ… | RDN | $146,881,219 | $2.93 | 50,148,936 | $10,091,400 | -4.40% | -4.64% | -19.59% |
| 63 | SAN Santiment Net… | SAN | $145,948,943 | $2.41 | 60,522,560 | $7,752,470 | -8.43% | -18.37% | 15.40% |
| 64 | GAS Gas | GAS | $142,538,847 | $16.58 | 8,597,035 | $1,673,430 | -1.46% | -11.67% | -17.12% |
| 65 | BTM Bytom | BTM | $142,239,531 | $0.144113 | 987,000,000 | $1,490,520 | -3.90% | -15.41% | 19.77% |
| 66 | PURA Pura | PURA | $141,904,897 | $0.825002 | 172,005,518 | $729,222 | -6.89% | 2.22% | 41.55% |
| 67 | XZC ZCoin | XZC | $139,214,361 | $38.47 | 3,618,777 | $7,024,820 | -4.88% | -8.74% | -0.72% |
| 68 | AE Aeternity | AE | $138,701,475 | $0.595233 | 233,020,472 | $1,149,300 | -2.86% | -7.67% | -1.13% |
| 69 | ICN Iconomi | ICN | $134,071,587 | $1.34 | 99,788,314 | $1,467,600 | -3.92% | -10.08% | -8.61% |
| 70 | VEN VeChain | VEN | $123,776,397 | $0.446584 | 277,162,633 | $6,523,930 | -8.84% | -24.55% | 24.83% |
| 71 | GAME GameCredits | GAME | $123,488,267 | $1.92 | 64,355,352 | $6,343,020 | -1.45% | -3.47% | -5.91% |
| 72 | DGB DigiByte | DGB | $117,692,321 | $0.012353 | 9,527,428,234 | $7,836,520 | -2.41% | -15.60% | -4.93% |
| 73 | GNO Gnosis | GNO | $113,452,439 | $102.71 | 1,104,590 | $899,501 | -6.35% | -13.86% | -8.44% |
| 74 | FUN FunFair | FUN | $113,238,308 | $0.026645 | 4,249,873,622 | $1,490,090 | -2.69% | -18.74% | 2.82% |
| 75 | NXS Nexus | NXS | $110,767,669 | $2.04 | 54,286,168 | $2,457,420 | 2.57% | 8.37% | 35.22% |
| 76 | ZRX 0x | ZRX | $108,989,000 | $0.217978 | 500,000,000 | $2,578,010 | -3.52% | -16.94% | 3.96% |
| 77 | MCO Monaco | MCO | $107,956,907 | $10.02 | 10,768,876 | $38,984,100 | -6.66% | -18.29% | 60.83% |
| 78 | XVG Verge | XVG | $106,976,963 | $0.007447 | 14,364,336,992 | $3,203,480 | -7.15% | -14.28% | 19.82% |
| 79 | XRB RaiBlocks | XRB | $103,235,845 | $0.774763 | 133,248,290 | $1,798,000 | 3.26% | 8.27% | 213.82% |
| 80 | BNT Bancor | BNT | $102,442,653 | $2.51 | 40,772,871 | $3,900,770 | -2.43% | -8.21% | -0.45% |
| 81 | CVC Civic | CVC | $98,756,887 | $0.288173 | 342,700,000 | $2,854,750 | -2.25% | -8.55% | -11.84% |
| 82 | DRGN Dragonchain | DRGN | $97,313,584 | $0.408157 | 238,421,940 | $648,629 | -3.84% | -11.49% | |
| 83 | BLOCK Blocknet | BLOCK | $94,429,159 | $19.19 | 4,920,338 | $206,844 | -3.34% | -13.49% | -14.49% |
| 84 | ETHOS Ethos | ETHOS | $92,614,305 | $1.23 | 75,166,627 | $1,042,720 | -5.62% | -13.26% | -18.04% |
| 85 | AION Aion | AION | $92,107,209 | $2.24 | 41,064,476 | $76,493 | -2.60% | -6.44% | 48.46% |
| 86 | GXS GXShares | GXS | $88,234,831 | $2.18 | 40,510,000 | $6,396,710 | -3.59% | -15.68% | -25.29% |
| 87 | MTL Metal | MTL | $86,067,957 | $4.46 | 19,300,994 | $6,193,040 | -3.60% | -21.15% | -19.99% |
| 88 | DATA Streamr DATAcoin | DATA | $85,818,500 | $0.126734 | 677,154,514 | $3,321,170 | -4.21% | -15.74% | 29.08% |
| 89 | MNX MinexCoin | MNX | $85,138,200 | $28.38 | 3,000,000 | $208,940 | -2.38% | -8.64% | -40.26% |
| 90 | RHOC RChain | RHOC | $84,007,734 | $0.459151 | 182,963,195 | $158,689 | -9.71% | -24.86% | 49.80% |
| 91 | ETP Metaverse ETP | ETP | $83,105,498 | $2.27 | 36,606,320 | $4,016,150 | -1.00% | -6.61% | -20.00% |
| 92 | NAV NAV Coin | NAV | $81,943,423 | $1.32 | 62,144,733 | $2,539,340 | -4.06% | -23.22% | 19.46% |
| 93 | SKY Skycoin | SKY | $81,395,561 | $13.02 | 6,250,619 | $297,356 | -4.16% | -30.05% | 26.95% |
| 94 | EDG Edgeless | EDG | $78,643,008 | $0.958520 | 82,046,288 | $2,810,920 | -11.51% | -20.88% | 7.98% |
| 95 | SUB Substratum | SUB | $78,106,004 | $0.345462 | 226,091,449 | $3,436,440 | -3.99% | -6.25% | 10.23% |
| 96 | STORJ Storj | STORJ | $77,608,083 | $0.736224 | 105,413,683 | $8,586,320 | -7.72% | -27.70% | -6.31% |
| 97 | LINK ChainLink | LINK | $77,366,800 | $0.221048 | 350,000,000 | $2,849,790 | -4.13% | -11.80% | 9.58% |
| 98 | ACT Achain | ACT | $74,219,400 | $0.247398 | 300,000,000 | $380,938 | -4.73% | -10.11% | 20.32% |
| 99 | LKK Lykke | LKK | $73,705,288 | $0.279516 | 263,688,977 | $342,106 | -1.36% | -6.76% | -4.52% |
| 100 | PPC Peercoin | PPC | $72,978,145 | $2.98 | 24,501,643 | $1,946,210 | -1.83% | -8.88% | -15.57% |
| 101 | REQ Request Network | REQ | $72,149,216 | $0.112603 | 640,739,733 | $7,906,860 | -6.03% | -7.42% | 65.59% |
| 102 | R Revain | R | $71,068,401 | $0.385299 | 184,450,000 | $552,130 | -0.76% | -6.96% | 70.70% |
| 103 | PEPECASH Pepe Cash | PEPECASH | $66,026,159 | $0.094070 | 701,884,009 | $161,909 | -3.52% | -16.54% | 217.97% |
| 104 | COB Cobinhood | COB | $63,720,768 | $0.240245 | 265,232,444 | $198,602 | 2.68% | 6.41% | 19.68% |
| 105 | QSP Quantstamp | QSP | $63,620,398 | $0.103060 | 617,314,171 | $13,737,300 | -7.61% | -12.27% | -16.62% |
| 106 | PART Particl | PART | $63,537,069 | $8.15 | 7,800,123 | $454,810 | -3.28% | -21.49% | -7.28% |
| 107 | SNGLS SingularDTV | SNGLS | $63,048,600 | $0.105081 | 600,000,000 | $1,835,880 | -6.49% | -18.17% | -34.03% |
| 108 | UBQ Ubiq | UBQ | $62,315,980 | $1.61 | 38,627,602 | $390,739 | -2.80% | -10.12% | -7.22% |
| 109 | ADX AdEx | ADX | $62,138,907 | $1.03 | 60,248,315 | $7,074,150 | -1.21% | -14.48% | -12.97% |
| 110 | JINN Jinn | JINN | $60,661,332 | $1033.36 | 58,703 | $2,067 | -11.05% | -22.67% | 18.22% |
| 111 | ZEN ZenCash | ZEN | $60,106,158 | $24.48 | 2,455,648 | $1,282,640 | -3.49% | -19.20% | -17.96% |
| 112 | ATM ATMChain | ATM | $58,231,944 | $0.015548 | 3,745,253,092 | $120,282 | -3.79% | -11.99% | -24.44% |
| 113 | LRC Loopring | LRC | $57,866,302 | $0.202209 | 286,170,756 | $5,218,930 | -2.93% | -17.41% | -24.37% |
| 114 | ANT Aragon | ANT | $57,040,591 | $1.76 | 32,491,949 | $562,027 | -5.10% | -14.00% | -14.63% |
| 115 | YOYOW YOYOW | YOYOW | $56,938,090 | $0.269292 | 211,436,247 | $18,607,500 | -4.11% | -23.40% | 109.28% |
| 116 | POT PotCoin | POT | $55,503,678 | $0.253524 | 218,928,694 | $2,987,460 | -3.94% | -18.02% | -34.51% |
| 117 | GRS Groestlcoin | GRS | $55,415,993 | $0.803442 | 68,973,234 | $6,993,080 | -12.55% | -27.58% | -12.51% |
| 118 | BAY BitBay | BAY | $54,931,476 | $0.054488 | 1,008,135,266 | $2,029,450 | -6.26% | -25.60% | -19.59% |
| 119 | FAIR FairCoin | FAIR | $54,655,598 | $1.03 | 53,193,831 | $72,736 | -2.92% | -15.76% | -12.63% |
| 120 | RCN Ripio Credit … | RCN | $54,187,523 | $0.111694 | 485,142,647 | $6,163,900 | -5.74% | -22.76% | -14.39% |
| 121 | INK Ink | INK | $54,121,156 | $0.303625 | 178,250,000 | $42,984,200 | -3.89% | 11.00% | 39.99% |
| 122 | QRL Quantum Resis… | QRL | $53,720,680 | $1.03 | 52,000,000 | $518,180 | -2.82% | -15.50% | -10.12% |
| 123 | PPP PayPie | PPP | $53,627,970 | $0.650036 | 82,500,000 | $330,580 | -5.30% | -7.17% | -13.81% |
| 124 | XCP Counterparty | XCP | $53,025,591 | $20.26 | 2,617,462 | $653,559 | -4.98% | -15.66% | -11.62% |
| 125 | OTN Open Trading … | OTN | $52,990,828 | $12.28 | 4,316,655 | $333,639 | -3.20% | -14.96% | -9.38% |
| 126 | VIA Viacoin | VIA | $48,898,664 | $2.13 | 22,919,458 | $618,817 | -7.56% | -18.93% | 0.97% |
| 127 | MGO MobileGo | MGO | $48,744,864 | $0.497250 | 98,028,887 | $338,093 | -2.75% | -24.95% | -22.54% |
| 128 | FTC Feathercoin | FTC | $48,311,397 | $0.261912 | 184,456,600 | $452,269 | 0.98% | -13.51% | -10.36% |
| 129 | AEON Aeon | AEON | $47,338,567 | $3.23 | 14,651,140 | $187,287 | -6.77% | -17.92% | -19.41% |
| 130 | AGRS Agoras Tokens | AGRS | $47,279,400 | $1.13 | 42,000,000 | $6,993,580 | -13.36% | -17.10% | 1.75% |
| 131 | KIN Kin | KIN | $46,438,907 | $0.000061 | 756,097,560,976 | $68,200 | -4.72% | -5.55% | -10.24% |
| 132 | SNM SONM | SNM | $46,229,816 | $0.128559 | 359,600,000 | $2,003,280 | -3.51% | -4.84% | 7.01% |
| 133 | TRST WeTrust | TRST | $46,213,077 | $0.501512 | 92,147,500 | $1,712,980 | -1.79% | -7.95% | 14.62% |
| 134 | EDO Eidoo | EDO | $45,635,362 | $2.17 | 20,986,407 | $2,409,300 | -4.55% | -7.71% | 3.38% |
| 135 | WINGS Wings | WINGS | $45,103,735 | $0.502782 | 89,708,333 | $1,015,330 | -3.50% | -13.06% | -12.63% |
| 136 | NEBL Neblio | NEBL | $41,473,272 | $3.29 | 12,619,052 | $316,834 | -3.33% | -11.05% | 20.48% |
| 137 | KCS KuCoin Shares | KCS | $41,299,780 | $0.453629 | 91,043,076 | $587,488 | -0.88% | -6.61% | -3.06% |
| 138 | EMC Emercoin | EMC | $40,318,826 | $0.982557 | 41,034,593 | $135,541 | -1.74% | -14.84% | -4.56% |
| 139 | MLN Melon | MLN | $39,654,686 | $66.16 | 599,400 | $646,210 | -2.95% | -16.44% | -12.98% |
| 140 | MCAP MCAP | MCAP | $39,040,491 | $1.02 | 38,295,641 | $387,308 | -2.38% | -18.93% | 25.25% |
| 141 | NMC Namecoin | NMC | $39,011,966 | $2.65 | 14,736,400 | $264,517 | -2.60% | -8.41% | 10.17% |
| 142 | XAS Asch | XAS | $38,762,080 | $0.426033 | 90,983,750 | $596,247 | -1.69% | -8.87% | -10.68% |
| 143 | ENG Enigma | ENG | $38,360,423 | $0.512592 | 74,836,171 | $2,723,830 | -4.35% | -15.07% | -13.06% |
| 144 | RLC iExec RLC | RLC | $37,994,781 | $0.480516 | 79,070,793 | $281,732 | -3.14% | -14.52% | -10.65% |
| 145 | DMD Diamond | DMD | $36,626,478 | $14.36 | 2,550,217 | $124,400 | -3.00% | -14.66% | 25.25% |
| 146 | ZSC Zeusshield | ZSC | $35,845,967 | $0.031085 | 1,153,170,765 | $2,730,490 | -4.15% | -11.22% | -12.96% |
| 147 | MER Mercury | MER | $35,682,400 | $0.356824 | 100,000,000 | $1,865,620 | -11.14% | -38.47% | -31.91% |
| 148 | RDD ReddCoin | RDD | $34,709,384 | $0.001210 | 28,683,781,717 | $1,002,290 | -14.77% | -21.33% | 3.27% |
| 149 | TNT Tierion | TNT | $34,571,378 | $0.081823 | 422,513,667 | $8,561,710 | -1.16% | -15.20% | 2.64% |
| 150 | CLOAK CloakCoin | CLOAK | $34,560,149 | $6.74 | 5,124,099 | $370,028 | -4.16% | -17.94% | -2.17% |
| 151 | BTX Bitcore | BTX | $34,406,838 | $19.03 | 1,808,259 | $2,095,980 | -0.52% | -16.14% | -31.29% |
| 152 | AST AirSwap | AST | $34,371,450 | $0.229143 | 150,000,000 | $4,054,500 | -5.70% | -17.55% | -5.68% |
| 153 | RISE Rise | RISE | $34,159,779 | $0.301927 | 113,139,200 | $1,695,160 | -6.07% | -26.35% | -8.76% |
| 154 | VEE BLOCKv | VEE | $33,636,808 | $0.024932 | 1,349,120,359 | $46,621 | -3.33% | -1.99% | 33.22% |
| 155 | TAAS TaaS | TAAS | $33,263,543 | $4.08 | 8,146,001 | $571,343 | -2.35% | -10.79% | -5.61% |
| 156 | IOC I/O Coin | IOC | $33,008,557 | $2.01 | 16,401,360 | $208,939 | -2.05% | -11.65% | -38.05% |
| 157 | VOX Voxels | VOX | $32,682,510 | $0.155631 | 210,000,000 | $5,177,900 | -2.65% | -34.36% | 19.16% |
| 158 | CDT CoinDash | CDT | $32,205,591 | $0.057443 | 560,650,080 | $2,081,620 | -2.66% | -21.89% | 12.32% |
| 159 | WGR Wagerr | WGR | $31,346,802 | $0.171294 | 183,000,000 | $241,349 | -1.71% | 9.09% | 65.78% |
| 160 | PLR Pillar | PLR | $31,108,060 | $0.136808 | 227,384,800 | $232,299 | -3.33% | -18.75% | -18.58% |
| 161 | TIX Blocktix | TIX | $31,066,400 | $0.776660 | 40,000,000 | $20,997,800 | -13.59% | -31.73% | -11.13% |
| 162 | PAYX Paypex | PAYX | $30,489,253 | $0.445878 | 68,380,258 | $14,024 | -3.92% | 4.77% | 49.88% |
| 163 | DCT DECENT | DCT | $29,836,492 | $0.581539 | 51,306,089 | $560,270 | -10.93% | -21.72% | -34.43% |
| 164 | SIB SIBCoin | SIB | $29,756,964 | $1.86 | 15,973,892 | $417,217 | -0.98% | -20.92% | 0.37% |
| 165 | NLG Gulden | NLG | $29,470,453 | $0.082389 | 357,698,445 | $246,373 | -4.92% | -6.30% | -8.21% |
| 166 | XWC WhiteCoin | XWC | $29,450,769 | $0.118492 | 248,546,475 | $254,347 | -3.96% | -11.02% | 28.28% |
| 167 | CFI Cofound.it | CFI | $29,406,163 | $0.090481 | 325,000,000 | $665,074 | -3.76% | -25.60% | -25.13% |
| 168 | PRE Presearch | PRE | $29,118,765 | $0.187863 | 155,000,000 | $41,267 | 2.56% | -11.73% | |
| 169 | RMC Russian Miner… | RMC | $28,949,621 | $19210.10 | 1,507 | $209,052 | -2.51% | -27.80% | 32.48% |
| 170 | MOD Modum | MOD | $28,840,321 | $1.58 | 18,266,200 | $938,198 | -3.59% | -11.63% | -21.61% |
| 171 | NMR Numeraire | NMR | $28,685,658 | $22.12 | 1,296,779 | $947,368 | -1.62% | -12.15% | -18.45% |
| 172 | DIME Dimecoin | DIME | $28,212,495 | $0.000052 | 539,019,468,816 | $5,281 | -1.25% | 630.07% | 114.48% |
| 173 | 1ST FirstBlood | 1ST | $28,153,410 | $0.329055 | 85,558,371 | $925,324 | -13.66% | -18.61% | -17.33% |
| 174 | CTR Centra | CTR | $27,945,960 | $0.410970 | 68,000,000 | $850,541 | -1.71% | -7.02% | -7.05% |
| 175 | SMART SmartCash | SMART | $27,912,643 | $0.064643 | 431,796,841 | $66,767 | -4.85% | -14.68% | 10.02% |
| 176 | TNB Time New Bank | TNB | $27,872,935 | $0.024608 | 1,132,673,199 | $968,212 | -1.92% | -17.33% | -23.60% |
| 177 | ENJ Enjin Coin | ENJ | $27,763,306 | $0.036715 | 756,192,535 | $1,881,530 | -1.44% | -8.14% | 38.91% |
| 178 | NLC2 NoLimitCoin | NLC2 | $27,548,186 | $0.134629 | 204,622,972 | $72,136 | -5.84% | -17.04% | -28.91% |
| 179 | AMB Ambrosus | AMB | $27,494,118 | $0.190151 | 144,590,975 | $422,425 | -4.66% | -12.87% | -5.35% |
| 180 | SAFEX Safe Exchange… | SAFEX | $27,162,232 | $0.012648 | 2,147,483,647 | $11,243,700 | -0.86% | -55.22% | -22.55% |
| 181 | CND Cindicator | CND | $27,067,091 | $0.018719 | 1,445,976,590 | $322,567 | -4.39% | -10.05% | -14.35% |
| 182 | LBC LBRY Credits | LBC | $26,771,280 | $0.236504 | 113,195,885 | $710,418 | -4.45% | -20.85% | -12.77% |
| 183 | SLS SaluS | SLS | $26,624,061 | $26.37 | 1,009,692 | $151,341 | -4.01% | -16.86% | 48.68% |
| 184 | DCN Dentacoin | DCN | $26,204,380 | $0.000081 | 325,190,215,376 | $12,362 | -0.31% | -17.86% | 15.10% |
| 185 | OK OKCash | OK | $25,674,089 | $0.349716 | 73,414,110 | $2,614,420 | -8.64% | -26.84% | -16.56% |
| 186 | DPY Delphy | DPY | $25,601,334 | $0.908923 | 28,166,669 | $154,265 | -0.67% | -3.22% | 30.59% |
| 187 | ION ION | ION | $25,521,116 | $1.40 | 18,196,485 | $99,845 | -4.92% | -22.03% | -2.35% |
| 188 | MDA Moeda Loyalty… | MDA | $25,416,073 | $1.29 | 19,628,888 | $1,284,170 | -2.65% | -10.82% | -4.85% |
| 189 | CRW Crown | CRW | $24,806,179 | $1.52 | 16,341,141 | $120,219 | -3.41% | -13.42% | 6.68% |
| 190 | BQ bitqy | BQ | $24,534,439 | $0.009042 | 2,713,527,333 | $8,186 | -2.58% | -32.53% | 0.74% |
| 191 | TIPS FedoraCoin | TIPS | $24,522,534 | $0.000055 | 443,168,182,458 | $1,899 | 0.38% | -42.62% | 22.94% |
| 192 | GRC GridCoin | GRC | $24,308,561 | $0.062280 | 390,312,753 | $191,681 | -5.40% | -17.06% | 13.88% |
| 193 | GRID Grid+ | GRID | $24,012,340 | $0.611990 | 39,236,491 | $30,917 | -12.05% | -18.30% | -26.04% |
| 194 | CSNO BitDice | CSNO | $23,516,290 | $0.335947 | 70,000,000 | $25,547 | 0.09% | -14.53% | 21.93% |
| 195 | AVT Aventus | AVT | $23,460,960 | $3.91 | 6,000,000 | $3,672,590 | -6.11% | 11.82% | 43.24% |
| 196 | DNT district0x | DNT | $23,403,240 | $0.039005 | 600,000,000 | $3,302,080 | -4.80% | -13.19% | -14.25% |
| 197 | SPANK SpankChain | SPANK | $23,160,919 | $0.077192 | 300,043,386 | $47,632 | -0.39% | 13.46% | 129.46% |
| 198 | TRIG Triggers | TRIG | $22,902,321 | $0.713344 | 32,105,578 | $1,468,700 | -3.70% | -17.70% | -26.49% |
| 199 | LEO LEOcoin | LEO | $22,742,682 | $0.240604 | 94,523,290 | $21,392 | -1.83% | -17.39% | -7.12% |
| 200 | SHIFT Shift | SHIFT | $22,614,727 | $1.97 | 11,489,413 | $379,527 | -1.70% | -12.27% | -14.92% |
| 201 | OMNI Omni | OMNI | $22,063,630 | $39.38 | 560,252 | $362,394 | -2.67% | -20.22% | 10.86% |
| 202 | GUP Matchpool | GUP | $21,805,200 | $0.290736 | 75,000,000 | $5,206,910 | -9.84% | -19.55% | 20.30% |
| 203 | BBR Boolberry | BBR | $21,563,143 | $2.01 | 10,720,038 | $7,495 | -2.51% | -28.36% | -18.38% |
| 204 | BLK BlackCoin | BLK | $21,383,295 | $0.279381 | 76,538,116 | $948,170 | -6.71% | -23.03% | -19.45% |
| 205 | THC HempCoin | THC | $21,275,033 | $0.092590 | 229,777,786 | $16,685,800 | -13.64% | -33.58% | 38.42% |
| 206 | TGT Target Coin | TGT | $21,237,186 | $0.022298 | 952,429,892 | $2,637 | -2.97% | -27.52% | 7.86% |
| 207 | XPA XPlay | XPA | $21,118,000 | $0.021118 | 1,000,000,000 | $59,199 | -3.42% | -6.54% | -22.50% |
| 208 | UKG Unikoin Gold | UKG | $21,098,358 | $0.157698 | 133,789,637 | $107,588 | -4.27% | -2.87% | -17.78% |
| 209 | PLBT Polybius | PLBT | $20,960,185 | $5.49 | 3,820,954 | $150,697 | -2.34% | -13.89% | 24.90% |
| 210 | BURST Burst | BURST | $20,776,282 | $0.011540 | 1,800,339,818 | $823,696 | -5.18% | -12.96% | 35.60% |
| 211 | TX TransferCoin | TX | $20,645,887 | $3.31 | 6,236,015 | $860,718 | -2.29% | -13.85% | 25.48% |
| 212 | GOLOS Golos | GOLOS | $20,469,162 | $0.164386 | 124,518,891 | $56,324 | -1.02% | -9.74% | 26.44% |
| 213 | XAUR Xaurum | XAUR | $20,382,255 | $0.160354 | 127,107,867 | $632,845 | -10.17% | -20.69% | -20.83% |
| 214 | HMQ Humaniq | HMQ | $20,354,750 | $0.124981 | 162,862,753 | $449,111 | -4.65% | -20.86% | 1.14% |
| 215 | ATB ATBCoin | ATB | $20,224,031 | $0.511871 | 39,510,015 | $2,796,110 | -6.46% | -10.77% | -31.30% |
| 216 | MUE MonetaryUnit | MUE | $20,148,589 | $0.168540 | 119,547,816 | $451,783 | -4.41% | -23.90% | 5.13% |
| 217 | RPX Red Pulse | RPX | $19,451,768 | $0.035800 | 543,348,500 | $558,071 | -2.79% | -7.21% | -1.50% |
| 218 | RBY Rubycoin | RBY | $19,431,808 | $0.775120 | 25,069,418 | $48,351 | -3.37% | -18.99% | -9.61% |
| 219 | STX Stox | STX | $19,183,507 | $0.449243 | 42,701,849 | $1,461,680 | -4.36% | -13.10% | -9.24% |
| 220 | XEL Elastic | XEL | $19,142,046 | $0.218190 | 87,731,088 | $353,501 | -2.30% | -21.94% | -24.45% |
| 221 | XBY XTRABYTES | XBY | $19,089,463 | $0.044394 | 430,000,000 | $209,710 | -5.21% | -3.83% | 105.39% |
| 222 | ZNY Bitzeny | ZNY | $19,060,525 | $0.252075 | 75,614,500 | $820,367 | -2.75% | -29.29% | 860.61% |
| 223 | GCR Global Curren… | GCR | $19,054,234 | $0.184111 | 103,493,186 | $889,239 | -3.70% | -19.98% | 9.87% |
| 224 | AMP Synereo | AMP | $18,800,341 | $0.228558 | 82,256,324 | $962,207 | -2.21% | -20.80% | -16.59% |
| 225 | XRL Rialto | XRL | $18,616,360 | $0.219016 | 85,000,000 | $54,056 | -3.33% | -4.66% | -4.93% |
| 226 | FUEL Etherparty | FUEL | $18,481,972 | $0.038178 | 484,096,253 | $1,002,620 | -3.20% | -17.01% | -19.85% |
| 227 | VIB Viberate | VIB | $18,247,642 | $0.113363 | 160,966,468 | $1,692,570 | -5.50% | -13.83% | -18.18% |
| 228 | ICOS ICOS | ICOS | $18,223,062 | $31.24 | 583,377 | $44,522 | -2.92% | -14.57% | -27.93% |
| 229 | DENT Dent | DENT | $18,140,626 | $0.001709 | 10,614,760,961 | $226,560 | -4.80% | 26.18% | 151.87% |
| 230 | PRG Paragon | PRG | $18,102,722 | $0.278775 | 64,936,677 | $208,153 | 0.72% | -4.18% | 12.88% |
| 231 | TKN TokenCard | TKN | $17,902,735 | $0.757177 | 23,644,056 | $490,440 | -2.93% | -16.76% | -29.92% |
| 232 | SNC SunContract | SNC | $17,507,833 | $0.162543 | 107,712,011 | $354,337 | -2.43% | -8.27% | 1.72% |
| 233 | HVN Hive | HVN | $17,494,013 | $0.046651 | 375,000,000 | $311,910 | -4.60% | -17.69% | -9.79% |
| 234 | WCT Waves Communi… | WCT | $17,352,132 | $1.74 | 9,973,579 | $33,901 | -8.51% | -27.38% | 38.93% |
| 235 | SBD Steem Dollars | SBD | $17,344,002 | $4.78 | 3,629,242 | $6,774,200 | -23.97% | -34.79% | 99.79% |
| 236 | OBITS OBITS | OBITS | $17,340,747 | $1.10 | 15,752,000 | $46,007 | -5.27% | -10.60% | 8.49% |
| 237 | EVX Everex | EVX | $17,335,395 | $1.05 | 16,500,000 | $2,716,870 | -3.24% | -12.13% | -24.86% |
| 238 | XDN DigitalNote | XDN | $17,266,158 | $0.002508 | 6,885,695,758 | $6,131,160 | -1.48% | -19.94% | 0.05% |
| 239 | MTH Monetha | MTH | $17,236,955 | $0.079483 | 216,863,420 | $1,075,620 | 0.73% | 0.55% | 29.50% |
| 240 | CLAM Clams | CLAM | $16,982,251 | $6.17 | 2,754,234 | $243,942 | -6.05% | -17.99% | -23.91% |
| 241 | LEND EthLend | LEND | $16,922,444 | $0.018003 | 940,000,000 | $380,864 | -5.95% | -20.58% | -22.91% |
| 242 | GVT Genesis Vision | GVT | $16,916,939 | $4.54 | 3,726,781 | $774,086 | -6.61% | -16.41% | -31.56% |
| 243 | DICE Etheroll | DICE | $16,798,503 | $2.40 | 7,001,623 | $39,515 | -3.74% | -6.18% | -18.70% |
| 244 | POE Po.et | POE | $16,798,039 | $0.007718 | 2,176,495,390 | $330,354 | -4.10% | -12.65% | -2.23% |
| 245 | DLT Agrello | DLT | $16,749,114 | $0.194805 | 85,978,873 | $2,593,620 | 7.77% | 1.35% | -12.26% |
| 246 | BSD BitSend | BSD | $16,689,580 | $0.956767 | 17,443,725 | $146,132 | -3.41% | -18.24% | 4.75% |
| 247 | ALIS ALIS | ALIS | $16,674,941 | $0.432681 | 38,538,648 | $103,877 | -3.02% | -7.60% | 20.89% |
| 248 | SLR SolarCoin | SLR | $16,525,318 | $0.430088 | 38,423,109 | $659,823 | -6.99% | -11.50% | 2.88% |
| 249 | GAM Gambit | GAM | $16,242,889 | $13.55 | 1,198,604 | $38,596 | -3.49% | -6.04% | 36.29% |
| 250 | NET Nimiq | NET | $16,102,590 | $1.53 | 10,500,000 | $237,401 | -2.42% | -3.11% | 32.09% |
| 251 | RADS Radium | RADS | $16,099,493 | $4.73 | 3,405,441 | $710,609 | -2.19% | -17.70% | -8.89% |
| 252 | OCT OracleChain | OCT | $15,597,900 | $0.519930 | 30,000,000 | $51,884 | -4.29% | -13.65% | -20.48% |
| 253 | BITCNY bitCNY | BITCNY | $15,334,601 | $0.133657 | 114,731,000 | $3,443,530 | -4.63% | -7.62% | -9.79% |
| 254 | TCC The ChampCoin | TCC | $15,115,509 | $0.091650 | 164,925,727 | $218,182 | -2.23% | -15.09% | 15.39% |
| 255 | BDL Bitdeal | BDL | $15,039,981 | $0.085657 | 175,583,793 | $205,626 | 0.68% | 20.79% | -47.63% |
| 256 | ADT adToken | ADT | $14,970,360 | $0.024951 | 600,000,000 | $159,151 | -2.81% | -16.79% | 20.60% |
| 257 | DTB Databits | DTB | $14,960,369 | $0.657662 | 22,747,809 | $287,904 | -8.00% | -22.65% | -8.59% |
| 258 | NVST NVO | NVST | $14,915,130 | $0.994342 | 15,000,000 | $47,293 | -7.71% | 92.13% | 155.35% |
| 259 | SPHR Sphere | SPHR | $14,910,764 | $4.84 | 3,082,940 | $293,944 | -2.38% | -20.05% | 17.86% |
| 260 | BCAP BCAP | BCAP | $14,862,600 | $1.49 | 10,000,000 | $7,395 | -3.65% | -23.62% | 3.34% |
| 261 | NSR NuShares | NSR | $14,819,250 | $0.005335 | 2,777,600,756 | $26,221 | 34.68% | -10.42% | 45.97% |
| 262 | DNA EncrypGen | DNA | $14,723,039 | $0.408324 | 36,057,247 | $202,639 | 7.10% | 65.80% | 163.89% |
| 263 | IXT iXledger | IXT | $14,669,398 | $0.410002 | 35,778,844 | $245,782 | -4.13% | -18.03% | -0.20% |
| 264 | PASC Pascal Coin | PASC | $14,574,460 | $0.917712 | 15,881,300 | $203,115 | 0.90% | 10.97% | 22.18% |
| 265 | EXP Expanse | EXP | $14,407,747 | $1.82 | 7,906,397 | $670,039 | 2.87% | -13.36% | -14.80% |
| 266 | NEOS NeosCoin | NEOS | $14,256,063 | $3.96 | 3,604,339 | $142,550 | -3.78% | -18.23% | 6.14% |
| 267 | UNO Unobtanium | UNO | $14,157,931 | $71.54 | 197,901 | $165,417 | -4.58% | -38.19% | -9.60% |
| 268 | FLO FlorinCoin | FLO | $14,050,200 | $0.100038 | 140,448,627 | $277,172 | -4.11% | -12.53% | -3.36% |
| 269 | SOAR Soarcoin | SOAR | $14,033,957 | $0.019725 | 711,480,735 | $19,231 | 1.59% | -16.09% | -27.09% |
| 270 | POLL ClearPoll | POLL | $13,873,912 | $1.98 | 6,999,991 | $243,295 | -16.60% | 7.44% | 155.40% |
| 271 | VRC VeriCoin | VRC | $13,846,024 | $0.453925 | 30,502,888 | $310,203 | -3.76% | -14.03% | -13.20% |
| 272 | MSP Mothership | MSP | $13,739,642 | $0.098140 | 140,000,000 | $221,944 | -4.68% | -17.78% | -21.87% |
| 273 | PST Primas | PST | $13,608,704 | $0.265795 | 51,200,000 | $69,233 | -6.16% | -10.30% | 5.03% |
| 274 | BCO BridgeCoin | BCO | $13,349,988 | $0.494444 | 27,000,000 | $28,822 | -3.00% | 4.87% | 2.09% |
| 275 | DRT DomRaider | DRT | $13,164,306 | $0.022256 | 591,500,000 | $1,213 | -3.62% | -18.88% | -29.50% |
| 276 | XVC Vcash | XVC | $12,987,702 | $0.845385 | 15,363,062 | $253,874 | -2.93% | -11.93% | -20.75% |
| 277 | ART Maecenas | ART | $12,886,988 | $0.427427 | 30,150,150 | $20,075 | -3.41% | 0.74% | 4.83% |
| 278 | LMC LoMoCoin | LMC | $12,719,597 | $0.057431 | 221,474,610 | $761,759 | -1.86% | -12.01% | -35.29% |
| 279 | XNN Xenon | XNN | $12,558,660 | $0.041862 | 300,000,000 | $29,467 | -9.58% | -19.65% | -0.61% |
| 280 | FLDC FoldingCoin | FLDC | $12,516,200 | $0.022742 | 550,358,603 | $926,689 | -3.10% | -12.95% | 58.46% |
| 281 | CREDO Credo | CREDO | $12,473,139 | $0.022683 | 549,891,703 | $2,119 | -3.61% | -6.71% | 22.85% |
| 282 | KICK KickCoin | KICK | $12,458,861 | $0.038796 | 321,137,782 | $422,503 | -1.45% | -18.80% | 70.73% |
| 283 | RVT Rivetz | RVT | $12,401,246 | $0.472528 | 26,244,468 | $22,956 | -3.06% | 0.19% | 16.49% |
| 284 | EBTC eBitcoin | EBTC | $12,316,618 | $0.651772 | 18,897,126 | $692,811 | -4.26% | 51.77% | 324.81% |
| 285 | XTO Tao | XTO | $12,227,620 | $0.374385 | 32,660,551 | $5,283 | -2.51% | -21.16% | 55.43% |
| 286 | ENRG Energycoin | ENRG | $11,766,887 | $0.096884 | 121,453,612 | $297,352 | -3.68% | -9.47% | -13.84% |
| 287 | ONION DeepOnion | ONION | $11,686,047 | $2.60 | 4,501,264 | $140,745 | -3.92% | -15.23% | 44.23% |
| 288 | SWT Swarm City | SWT | $11,676,261 | $1.48 | 7,885,955 | $79,326 | -3.41% | -20.06% | -20.80% |
| 289 | BMC Blackmoon Crypto | BMC | $11,622,960 | $0.386797 | 30,049,251 | $1,075,850 | -2.90% | -8.04% | -8.13% |
| 290 | BTDX Bitcloud | BTDX | $11,501,675 | $0.719805 | 15,978,876 | $13,323 | -15.86% | -19.91% | -6.53% |
| 291 | IFT InvestFeed | IFT | $11,441,709 | $0.059785 | 191,381,257 | $62,548 | -0.18% | -3.13% | 17.81% |
| 292 | LUN Lunyr | LUN | $11,330,851 | $4.93 | 2,297,853 | $117,357 | -2.23% | -19.50% | -8.88% |
| 293 | PTOY Patientory | PTOY | $11,301,220 | $0.161446 | 70,000,000 | $663,548 | -3.23% | -20.20% | -12.11% |
| 294 | INCNT Incent | INCNT | $11,284,513 | $0.245227 | 46,016,602 | $41,204 | -3.11% | -7.71% | 0.18% |
| 295 | BTM Bitmark | BTM | $11,120,363 | $1.52 | 7,332,140 | $858,122 | -3.80% | 37.59% | 169.67% |
| 296 | NXC Nexium | NXC | $11,091,211 | $0.166731 | 66,521,586 | $475,926 | -10.38% | -30.24% | -17.25% |
| 297 | MYST Mysterium | MYST | $11,074,738 | $0.570010 | 19,429,024 | $688,667 | -6.61% | -16.45% | -2.40% |
| 298 | HEAT HEAT | HEAT | $11,069,725 | $0.359989 | 30,750,176 | $22,091 | -2.09% | -22.12% | 8.45% |
| 299 | NVC Novacoin | NVC | $11,039,483 | $5.74 | 1,922,049 | $338,889 | -0.42% | -1.14% | -13.92% |
| 300 | TOA ToaCoin | TOA | $10,928,402 | $0.008210 | 1,331,155,614 | $5,157 | -7.35% | -18.53% | -32.33% |
| 301 | HTML5 HTMLCOIN | HTML5 | $10,911,905 | $0.000268 | 40,659,020,000 | $21,962 | 62.53% | 69.12% | 136.57% |
| 302 | TIME Chronobank | TIME | $10,834,404 | $15.26 | 710,113 | $623,194 | -0.87% | -12.30% | -23.33% |
| 303 | AIR AirToken | AIR | $10,657,080 | $0.010150 | 1,050,000,000 | $89,409 | 4.59% | -11.34% | -6.29% |
| 304 | BITB BitBean | BITB | $10,302,269 | $0.004565 | 2,256,978,000 | $416,887 | -11.40% | -14.47% | 8.03% |
| 305 | ODN Obsidian | ODN | $10,037,000 | $0.401480 | 25,000,000 | $159,866 | -12.39% | -18.54% | -39.62% |
| 306 | HST Decision Token | HST | $9,939,117 | $0.318737 | 31,182,814 | $142,505 | -2.71% | -12.33% | 14.62% |
| 307 | MTNC Masternodecoin | MTNC | $9,936,151 | $0.201550 | 49,298,691 | $15,487 | -2.51% | -23.67% | -13.34% |
| 308 | CURE Curecoin | CURE | $9,764,247 | $0.410035 | 23,813,203 | $93,857 | -3.56% | -14.95% | 2.82% |
| 309 | SEQ Sequence | SEQ | $9,585,420 | $0.212017 | 45,210,621 | $22,410 | -2.51% | -11.93% | 16.79% |
| 310 | BITUSD bitUSD | BITUSD | $9,414,928 | $0.935329 | 10,065,900 | $1,213,460 | -4.26% | -6.51% | -8.19% |
| 311 | PINK PinkCoin | PINK | $9,364,633 | $0.025234 | 371,111,700 | $796,327 | 0.85% | -15.54% | -7.19% |
| 312 | DBIX DubaiCoin | DBIX | $9,167,853 | $5.57 | 1,646,661 | $130,936 | -2.17% | -14.95% | -31.01% |
| 313 | OAX OAX | OAX | $8,904,893 | $0.356064 | 25,009,250 | $1,922,460 | -2.44% | -10.62% | -9.00% |
| 314 | DBET DecentBet | DBET | $8,857,822 | $0.131560 | 67,329,144 | $34,299 | -2.98% | 13.00% | -9.92% |
| 315 | CVCOIN CVCoin | CVCOIN | $8,749,205 | $0.889415 | 9,837,033 | $1,196 | -5.41% | -10.90% | -6.87% |
| 316 | CAG Change | CAG | $8,743,015 | $0.235598 | 37,109,887 | $174,974 | -3.12% | -15.91% | -14.55% |
| 317 | QAU Quantum | QAU | $8,722,617 | $0.112653 | 77,429,074 | $5,746 | -3.57% | 10.04% | -19.40% |
| 318 | BLUE BLUE | BLUE | $8,646,142 | $0.258019 | 33,509,711 | $44,442 | 10.73% | -6.90% | 14.13% |
| 319 | COSS COSS | COSS | $8,275,424 | $0.099704 | 83,000,000 | $182,779 | -5.86% | -6.73% | 36.50% |
| 320 | XST Stealthcoin | XST | $8,139,677 | $0.295244 | 27,569,322 | $153,949 | -3.82% | -17.04% | -8.77% |
| 321 | AUR Auroracoin | AUR | $8,123,715 | $0.938275 | 8,658,139 | $86,296 | -3.07% | -16.60% | 20.21% |
| 322 | MUSIC Musicoin | MUSIC | $8,123,098 | $0.016511 | 491,978,026 | $253,942 | 1.69% | -11.97% | -10.27% |
| 323 | DOVU Dovu | DOVU | $8,110,833 | $0.127206 | 63,761,400 | $4,907 | -3.42% | -7.35% | 11.35% |
| 324 | PZM PRIZM | PZM | $8,067,593 | $0.694006 | 11,624,674 | $7,997 | -2.18% | -15.16% | -7.40% |
| 325 | CAT BlockCAT | CAT | $7,924,348 | $1.08 | 7,360,121 | $49,207 | -4.92% | -9.29% | 1.15% |
| 326 | BCPT BlockMason Cr… | BCPT | $7,877,211 | $0.174405 | 45,166,200 | $188,257 | -0.97% | -20.03% | -33.95% |
| 327 | BCY Bitcrystals | BCY | $7,871,893 | $0.339415 | 23,192,531 | $93,806 | -3.77% | -20.17% | -5.41% |
| 328 | BET DAO.Casino | BET | $7,753,739 | $0.046354 | 167,270,821 | $26,548 | -3.63% | -2.90% | 4.02% |
| 329 | MOON Mooncoin | MOON | $7,726,053 | $0.000035 | 222,994,076,487 | $12,368 | -5.70% | -13.79% | 20.47% |
| 330 | ONX Onix | ONX | $7,723,078 | $0.281527 | 27,432,814 | $48,967 | -4.41% | -20.85% | -40.69% |
| 331 | XBC Bitcoin Plus | XBC | $7,654,308 | $73.92 | 103,545 | $115,093 | -6.22% | -21.91% | -18.28% |
| 332 | PLU Pluton | PLU | $7,554,821 | $8.89 | 850,000 | $2,341 | -3.28% | -15.81% | 25.34% |
| 333 | EDR E-Dinar Coin | EDR | $7,546,051 | $0.008515 | 886,211,988 | $647,351 | -1.96% | -5.43% | 5.20% |
| 334 | EAC EarthCoin | EAC | $7,532,929 | $0.000653 | 11,535,772,578 | $15,064 | -3.23% | -16.99% | 13.76% |
| 335 | PTC Pesetacoin | PTC | $7,099,354 | $0.053861 | 131,809,784 | $58,428 | -2.52% | -18.87% | -8.66% |
| 336 | XMY Myriad | XMY | $7,011,738 | $0.004565 | 1,535,836,250 | $87,577 | -2.99% | -16.21% | 7.08% |
| 337 | RIC Riecoin | RIC | $7,008,296 | $0.176714 | 39,658,975 | $1,224,740 | -6.74% | -43.91% | 11.44% |
| 338 | DYN Dynamic | DYN | $7,005,045 | $3.94 | 1,777,795 | $221,950 | -2.80% | -16.98% | 15.60% |
| 339 | POSW PoSW Coin | POSW | $6,993,466 | $0.158582 | 44,100,000 | $37,961 | -5.42% | -14.63% | 16.81% |
| 340 | ASTRO Astro | ASTRO | $6,980,822 | $2.11 | 3,313,833 | $12,508 | -3.42% | -6.44% | 15.35% |
| 341 | LA LAToken | LA | $6,880,436 | $0.170633 | 40,323,010 | $86,094 | -3.45% | -5.19% | 6.88% |
| 342 | AC AsiaCoin | AC | $6,767,612 | $0.005768 | 1,173,368,078 | $1,955 | -4.78% | -15.77% | 116.12% |
| 343 | ECC ECC | ECC | $6,709,400 | $0.000268 | 25,000,000,000 | $8,489 | -2.92% | -15.41% | -1.03% |
| 344 | IOP Internet of P… | IOP | $6,689,557 | $3.68 | 1,816,107 | $3,920,150 | -12.40% | -29.71% | -26.93% |
| 345 | PIX Lampix | PIX | $6,676,049 | $0.058912 | 113,322,017 | $43,219 | -4.98% | -13.36% | -6.35% |
| 346 | KORE Kore | KORE | $6,664,002 | $3.29 | 2,022,465 | $253,011 | -7.10% | -25.40% | -24.47% |
| 347 | NTRN Neutron | NTRN | $6,585,695 | $0.202009 | 32,600,998 | $22,675 | -5.07% | -15.65% | 8.75% |
| 348 | VIBE VIBE | VIBE | $6,579,385 | $0.034909 | 188,471,369 | $11,302 | -2.73% | -20.94% | -26.44% |
| 349 | PUT PutinCoin | PUT | $6,504,658 | $0.020572 | 316,191,398 | $3,844 | -1.99% | -16.08% | -5.25% |
| 350 | SYNX Syndicate | SYNX | $6,453,995 | $0.389456 | 16,571,820 | $258,132 | -3.76% | -21.39% | 0.94% |
| 351 | COVAL Circuits of V… | COVAL | $6,441,030 | $0.006441 | 1,000,000,000 | $124,623 | -2.51% | -12.74% | 25.67% |
| 352 | SXC Sexcoin | SXC | $6,304,604 | $0.050274 | 125,404,357 | $49,400 | -2.09% | -17.52% | -15.61% |
| 353 | EXCL ExclusiveCoin | EXCL | $6,203,351 | $1.42 | 4,364,285 | $651,956 | 7.22% | 7.73% | 0.46% |
| 354 | APX APX | APX | $5,972,591 | $8.49 | 703,179 | $28,180 | -3.88% | -13.16% | -12.69% |
| 355 | [email protected] Bankcoin | [email protected] | $5,969,141 | $0.579991 | 10,291,781 | $20,271 | -5.21% | -35.95% | -18.74% |
| 356 | QWARK Qwark | QWARK | $5,900,538 | $0.139076 | 42,426,714 | $128,861 | -4.58% | -14.13% | -15.38% |
| 357 | VOISE Voise | VOISE | $5,850,985 | $0.009099 | 643,012,000 | $570,982 | 4.49% | -8.43% | 0.46% |
| 358 | ABY ArtByte | ABY | $5,849,630 | $0.007381 | 792,537,250 | $161,320 | -2.31% | -6.18% | 8.60% |
| 359 | BLU BlueCoin | BLU | $5,815,052 | $0.010119 | 574,683,675 | $8,268 | -5.67% | -20.91% | 45.56% |
| 360 | XSPEC Spectrecoin | XSPEC | $5,676,165 | $0.273086 | 20,785,264 | $30,322 | -4.89% | -13.52% | -36.97% |
| 361 | DOPE DopeCoin | DOPE | $5,676,077 | $0.051096 | 111,085,648 | $2,385,190 | -13.66% | -24.04% | 12.23% |
| 362 | SNRG Synergy | SNRG | $5,635,525 | $1.73 | 3,248,853 | $35,860 | -2.79% | -10.82% | 4.09% |
| 363 | ZRC ZrCoin | ZRC | $5,578,284 | $1.53 | 3,640,512 | $15,081 | -0.34% | -19.63% | -11.93% |
| 364 | PHR Phore | PHR | $5,551,136 | $0.570338 | 9,733,064 | $90,649 | 5.93% | -7.89% | 57.16% |
| 365 | BIS Bismuth | BIS | $5,550,826 | $0.923821 | 6,008,552 | $74,313 | 0.00% | -10.05% | 12.59% |
| 366 | EGC EverGreenCoin | EGC | $5,475,055 | $0.411000 | 13,321,301 | $456,172 | -5.20% | -22.25% | 42.12% |
| 367 | CRB Creditbit | CRB | $5,299,236 | $0.321071 | 16,504,874 | $181,671 | -4.84% | -14.82% | -7.82% |
| 368 | ERC EuropeCoin | ERC | $5,273,238 | $0.529506 | 9,958,788 | $65,765 | -1.38% | -11.69% | -7.99% |
| 369 | TRUST TrustPlus | TRUST | $5,257,196 | $0.163844 | 32,086,595 | $33,321 | -0.06% | -15.39% | -2.73% |
| 370 | TZC TrezarCoin | TZC | $5,219,444 | $0.063862 | 81,730,300 | $19,772 | -1.73% | -14.90% | -0.70% |
| 371 | GCC TheGCCcoin | GCC | $5,215,759 | $0.010467 | 498,319,313 | $2,532 | -2.51% | 11.51% | -6.98% |
| 372 | MEME Memetic | MEME | $5,191,532 | $0.315426 | 16,458,796 | $424,695 | -7.74% | -26.80% | -46.40% |
| 373 | HGT HelloGold | HGT | $5,183,545 | $0.019707 | 263,034,654 | $37,507 | -6.61% | -22.77% | 234.67% |
| 374 | SWIFT Bitswift | SWIFT | $5,117,463 | $1.26 | 4,069,197 | $61,331 | -4.09% | -16.25% | -6.65% |
| 375 | XPM Primecoin | XPM | $5,075,943 | $0.234662 | 21,630,871 | $70,197 | -4.41% | -16.62% | -9.71% |
| 376 | BRX Breakout Stake | BRX | $5,057,170 | $0.806813 | 6,268,082 | $50,313 | -12.64% | -6.67% | 7.33% |
| 377 | VSL vSlice | VSL | $5,055,722 | $0.151412 | 33,390,496 | $14,049 | -2.92% | -10.17% | 43.57% |
| 378 | GLD GoldCoin | GLD | $5,047,070 | $0.124071 | 40,678,888 | $59,012 | -4.61% | -15.37% | -17.41% |
| 379 | PING CryptoPing | PING | $5,038,146 | $0.506240 | 9,952,089 | $4,703 | -4.23% | -7.95% | 59.60% |
| 380 | PBT Primalbase Token | PBT | $4,939,070 | $4939.07 | 1,000 | $234,698 | -3.01% | -13.28% | 22.47% |
| 381 | PRO Propy | PRO | $4,926,715 | $0.350476 | 14,057,212 | $98,005 | -2.86% | -4.15% | 6.36% |
| 382 | DIVX Divi | DIVX | $4,875,257 | $0.947939 | 5,143,007 | $7,095 | -2.53% | -14.63% | -16.37% |
| 383 | PIRL Pirl | PIRL | $4,858,549 | $0.924373 | 5,256,048 | $85,060 | -2.62% | -18.10% | 44.27% |
| 384 | GMT Mercury Protocol | GMT | $4,796,523 | $0.028414 | 168,809,625 | $9,443 | -2.93% | 4.77% | 6.06% |
| 385 | SUPER SuperCoin | SUPER | $4,767,632 | $0.100541 | 47,419,784 | $68,444 | -11.26% | -22.48% | -29.46% |
| 386 | ELIX Elixir | ELIX | $4,757,122 | $0.182316 | 26,092,731 | $71,455 | -21.73% | -21.38% | 4.44% |
| 387 | TRC Terracoin | TRC | $4,735,058 | $0.216980 | 21,822,554 | $7,337 | -2.91% | -17.90% | 10.56% |
| 388 | KRB Karbowanec | KRB | $4,733,441 | $0.964198 | 4,909,200 | $71,758 | -1.92% | -7.16% | -28.15% |
| 389 | SSS Sharechain | SSS | $4,610,014 | $0.002822 | 1,633,760,178 | $49,449 | -6.67% | -25.25% | 9.50% |
| 390 | 2GIVE 2GIVE | 2GIVE | $4,595,010 | $0.008862 | 518,532,893 | $32,648 | -4.41% | -15.99% | -1.76% |
| 391 | CHC ChainCoin | CHC | $4,537,934 | $0.319948 | 14,183,348 | $53,487 | -4.99% | -32.35% | 2.80% |
| 392 | BELA Bela | BELA | $4,462,619 | $0.114597 | 38,941,850 | $144,881 | -7.93% | -17.10% | 0.41% |
| 393 | PDC Project Decorum | PDC | $4,461,750 | $0.089235 | 50,000,000 | $54,181 | -5.01% | -19.00% | -15.54% |
| 394 | BLITZ Blitzcash | BLITZ | $4,379,269 | $1.07 | 4,110,253 | $31,742 | -4.85% | -15.86% | 4.11% |
| 395 | CANN CannabisCoin | CANN | $4,148,225 | $0.053712 | 77,231,176 | $1,066,240 | -7.98% | -29.56% | -9.90% |
| 396 | GBX GoByte | GBX | $4,118,255 | $19.75 | 208,512 | $266,373 | -8.30% | -28.12% | -24.55% |
| 397 | VTR vTorrent | VTR | $4,116,092 | $0.380557 | 10,815,966 | $151,086 | -5.36% | -15.53% | 43.27% |
| 398 | DRP DCORP | DRP | $4,111,640 | $0.507986 | 8,094,002 | $16,085 | -6.20% | -18.17% | -36.72% |
| 399 | NYC NewYorkCoin | NYC | $4,110,417 | $0.000032 | 129,032,781,759 | $21,211 | 0.75% | -60.23% | -5.93% |
| 400 | BRK Breakout | BRK | $4,090,876 | $0.225491 | 18,142,083 | $30,796 | -3.51% | -17.80% | -0.45% |
| 401 | PKB ParkByte | PKB | $4,079,212 | $0.856253 | 4,764,026 | $411,367 | -4.50% | -11.77% | -12.53% |
| 402 | OCL Oceanlab | OCL | $4,042,571 | $0.086937 | 46,500,000 | $15,628 | -3.73% | -15.93% | 18.44% |
| 403 | ATMS Atmos | ATMS | $3,998,460 | $0.039857 | 100,318,883 | $9,449 | -2.56% | -7.30% | 38.16% |
| 404 | MXT MarteXcoin | MXT | $3,961,828 | $1.41 | 2,818,041 | $2,860 | -2.73% | -13.08% | 33.33% |
| 405 | FLIXX Flixxo | FLIXX | $3,952,355 | $0.057292 | 68,986,645 | $62,405 | -2.60% | -27.62% | -29.29% |
| 406 | LIFE LIFE | LIFE | $3,916,086 | $0.000598 | 6,549,339,578 | $2,988 | -25.64% | 48.90% | 78.52% |
| 407 | ARN Aeron | ARN | $3,905,944 | $0.330916 | 11,803,431 | $2,054,920 | -0.31% | -6.82% | -13.24% |
| 408 | TFL TrueFlip | TFL | $3,853,302 | $0.616798 | 6,247,267 | $3,319 | -3.42% | -35.67% | 10.68% |
| 409 | IND Indorse Token | IND | $3,795,013 | $0.081599 | 46,508,192 | $234,629 | -0.25% | -8.71% | -9.28% |
| 410 | OPT Opus | OPT | $3,686,934 | $0.026320 | 140,080,549 | $1,178 | -2.89% | 46.06% | -4.59% |
| 411 | LUX LUXCoin | LUX | $3,605,383 | $6.38 | 565,497 | $223,041 | -7.31% | -21.40% | 89.15% |
| 412 | GEO GeoCoin | GEO | $3,578,445 | $1.07 | 3,332,941 | $20,789 | -2.50% | -15.16% | 3.59% |
| 413 | MYB MyBit Token | MYB | $3,560,490 | $1.36 | 2,616,334 | $4,601 | -3.35% | -22.31% | -31.02% |
| 414 | MINT Mintcoin | MINT | $3,543,684 | $0.000142 | 24,947,260,808 | $1,849 | -0.70% | -26.99% | -12.05% |
| 415 | PND Pandacoin | PND | $3,519,317 | $0.000108 | 32,514,916,898 | $6,793 | -3.25% | 241.24% | 336.68% |
| 416 | INN Innova | INN | $3,486,973 | $3.70 | 942,130 | $113,308 | -8.41% | -1.52% | -6.36% |
| 417 | XSH SHIELD | XSH | $3,419,780 | $0.007310 | 467,799,066 | $27,747 | -3.61% | -11.84% | -17.93% |
| 418 | DAR Darcrus | DAR | $3,406,870 | $0.250498 | 13,600,388 | $6,055 | -4.39% | -21.30% | -17.76% |
| 419 | CREA Creativecoin | CREA | $3,405,722 | $0.263935 | 12,903,639 | $2,239 | -4.07% | -7.09% | 8.47% |
| 420 | START Startcoin | START | $3,385,316 | $0.075096 | 45,079,785 | $284,447 | -2.71% | -22.17% | 17.15% |
| 421 | ZEPH Zephyr | ZEPH | $3,362,511 | $0.026689 | 125,990,535 | $31,251 | -7.19% | -18.27% | -3.30% |
| 422 | EFL e-Gulden | EFL | $3,353,830 | $0.209986 | 15,971,683 | $21,342 | -2.94% | -15.36% | 9.40% |
| 423 | HUSH Hush | HUSH | $3,335,113 | $1.49 | 2,242,500 | $26,294 | -3.16% | -7.56% | -10.41% |
| 424 | YOC Yocoin | YOC | $3,300,269 | $0.030279 | 108,996,400 | $50,938 | -1.91% | 22.92% | 45.40% |
| 425 | DOT Dotcoin | DOT | $3,295,678 | $0.012199 | 270,155,250 | $33,322 | -2.50% | -16.61% | 13.55% |
| 426 | GB GoldBlocks | GB | $3,267,930 | $0.214109 | 15,262,925 | $35,578 | -4.85% | -18.20% | -26.51% |
| 427 | KLN Kolion | KLN | $3,267,312 | $5.45 | 600,000 | $704,626 | -4.34% | -6.64% | 17.73% |
| 428 | NIO Autonio | NIO | $3,236,091 | $0.049160 | 65,828,135 | $46,066 | 12.54% | -21.01% | -42.13% |
| 429 | ATL ATLANT | ATL | $3,234,431 | $0.244569 | 13,225,026 | $6,108 | -4.12% | -14.31% | 16.15% |
| 430 | HUC HunterCoin | HUC | $3,196,339 | $0.156597 | 20,411,240 | $63,776 | -13.90% | -25.09% | -2.90% |
| 431 | HDG Hedge | HDG | $3,194,274 | $0.861066 | 3,709,674 | $13,444 | -3.47% | -5.11% | -14.49% |
| 432 | RUP Rupee | RUP | $3,146,563 | $0.140214 | 22,441,150 | $60,842 | -19.55% | -34.42% | -36.73% |
| 433 | TKS Tokes | TKS | $3,100,780 | $2.74 | 1,133,007 | $270,579 | -5.36% | -15.24% | 7.33% |
| 434 | CTX CarTaxi Token | CTX | $3,059,553 | $0.050492 | 60,594,811 | $9,632 | -2.92% | 9.02% | 65.39% |
| 435 | SPR SpreadCoin | SPR | $3,015,132 | $0.326775 | 9,226,936 | $96,452 | -4.58% | -12.52% | 17.98% |
| 436 | ZCL ZClassic | ZCL | $3,011,109 | $1.66 | 1,809,800 | $200,265 | -5.60% | -12.19% | -20.30% |
| 437 | CNT Centurion | CNT | $3,004,539 | $0.040669 | 73,877,869 | $6,497 | -2.52% | -22.51% | -43.21% |
| 438 | INXT Internxt | INXT | $2,890,997 | $4.59 | 629,610 | $7,566 | 7.75% | -12.46% | 64.86% |
| 439 | PROC ProCurrency | PROC | $2,878,543 | $0.029980 | 96,016,099 | $4,863 | -2.56% | -3.25% | -18.13% |
| 440 | XMG Magi | XMG | $2,808,136 | $0.367374 | 7,643,808 | $148,487 | -6.47% | -17.12% | 13.09% |
| 441 | BUZZ BuzzCoin | BUZZ | $2,801,405 | $0.000402 | 6,975,679,269 | $37,644 | 23.16% | -21.57% | -46.58% |
| 442 | REAL REAL | REAL | $2,783,299 | $0.276785 | 10,055,817 | $12,526 | -3.78% | -23.02% | -21.16% |
| 443 | BTCRED Bitcoin Red | BTCRED | $2,775,771 | $0.192801 | 14,397,076 | $183,964 | -4.72% | -33.39% | 71.02% |
| 444 | BWK Bulwark | BWK | $2,717,478 | $5.03 | 539,730 | $542,829 | 9.55% | 114.90% | |
| 445 | FLIK FLiK | FLIK | $2,710,869 | $0.045088 | 60,123,682 | $2,200 | -3.45% | -2.49% | 1.57% |
| 446 | VRM VeriumReserve | VRM | $2,708,950 | $1.93 | 1,401,734 | $62,066 | -4.85% | -17.95% | -18.95% |
| 447 | ZENI Zennies | ZENI | $2,686,612 | $0.002684 | 1,000,812,836 | $11,442 | -7.06% | -21.23% | 51.38% |
| 448 | QRK Quark | QRK | $2,669,212 | $0.010539 | 253,267,547 | $3,444 | -3.38% | -24.52% | -14.33% |
| 449 | IXC Ixcoin | IXC | $2,615,100 | $0.124534 | 20,999,088 | $1,188 | -3.37% | -36.76% | -22.94% |
| 450 | IFLT InflationCoin | IFLT | $2,580,249 | $0.000076 | 34,021,146,495 | $6,392 | 575.51% | -24.06% | 265.83% |
| 451 | PBL Publica | PBL | $2,579,590 | $0.138815 | 18,582,933 | $109,678 | -5.16% | -3.92% | -17.61% |
| 452 | VIVO VIVO | VIVO | $2,567,706 | $3.14 | 818,938 | $28,978 | -3.10% | -12.48% | 6.97% |
| 453 | STA Starta | STA | $2,539,283 | $0.500952 | 5,068,914 | $2,977 | -5.59% | -18.37% | -6.83% |
| 454 | ZOI Zoin | ZOI | $2,531,265 | $0.160627 | 15,758,650 | $16,434 | -2.71% | 0.69% | 36.14% |
| 455 | SCL Social | SCL | $2,520,190 | $0.150783 | 16,714,020 | $2,528 | -2.91% | -52.18% | -9.39% |
| 456 | ADST AdShares | ADST | $2,517,931 | $0.209044 | 12,044,981 | $770 | -4.79% | -20.32% | -2.46% |
| 457 | CRAVE Crave | CRAVE | $2,507,419 | $1.73 | 1,451,876 | $2,855 | -2.57% | -9.71% | -1.34% |
| 458 | BASH LuckChain | BASH | $2,489,862 | $0.003478 | 715,868,299 | $2,859 | -0.71% | -27.26% | 9.19% |
| 459 | LOG Woodcoin | LOG | $2,479,918 | $0.308632 | 8,035,193 | $1,117 | -2.51% | -8.05% | 3.63% |
| 460 | ALT Altcoin | ALT | $2,433,389 | $19.92 | 122,175 | $2,803 | -2.69% | -20.54% | 40.22% |
| 461 | CHIPS CHIPS | CHIPS | $2,417,304 | $0.121709 | 19,861,340 | $3,947 | -2.51% | 3.40% | -9.94% |
| 462 | SMART SmartBillions | SMART | $2,415,096 | $0.385763 | 6,260,570 | $1,704 | -3.42% | -1.95% | -10.63% |
| 463 | 42 42-coin | 42 | $2,316,089 | $55145.00 | 41.999973 | $14,763 | -0.01% | 1.69% | 124.86% |
| 464 | PAC Paccoin | PAC | $2,299,698 | $7.1e-07 | 3,220,581,135,388 | $6,352 | -5.35% | -17.84% | -19.56% |
| 465 | NOTE DNotes | NOTE | $2,289,858 | $0.017650 | 129,736,987 | $3,090 | -3.24% | -16.55% | 30.97% |
| 466 | HYP HyperStake | HYP | $2,271,917 | $0.002114 | 1,074,461,779 | $958 | -9.73% | -20.84% | 9.76% |
| 467 | MEC Megacoin | MEC | $2,156,212 | $0.059256 | 36,388,387 | $4,088 | -3.22% | -11.19% | 12.90% |
| 468 | FYN FundYourselfNow | FYN | $2,120,087 | $2.49 | 850,000 | $15,389 | -9.03% | 4.24% | 23.53% |
| 469 | ADL Adelphoi | ADL | $2,103,879 | $0.089633 | 23,472,224 | $624 | -31.48% | -42.50% | -27.56% |
| 470 | SUMO Sumokoin | SUMO | $1,955,753 | $0.786223 | 2,487,530 | $27,558 | 4.70% | 17.88% | -18.17% |
| 471 | DFT DraftCoin | DFT | $1,921,857 | $0.861127 | 2,231,793 | $5,519 | -0.50% | -22.18% | -14.28% |
| 472 | PIPL PiplCoin | PIPL | $1,918,258 | $0.022988 | 83,444,258 | $658 | -3.06% | -12.81% | -30.55% |
| 473 | FYP FlypMe | FYP | $1,912,439 | $0.108423 | 17,638,681 | $4,392 | -3.33% | -0.05% | -1.94% |
| 474 | FCN Fantomcoin | FCN | $1,910,487 | $0.308632 | 6,190,179 | $2,962 | -2.51% | -12.96% | -13.76% |
| 475 | CDN Canada eCoin | CDN | $1,890,992 | $0.019412 | 97,415,544 | $12,090 | 2.75% | -6.83% | 65.03% |
| 476 | XP XP | XP | $1,887,471 | $0.000011 | 176,417,323,082 | $43,681 | -4.15% | -52.41% | -40.10% |
| 477 | UFO UFO Coin | UFO | $1,879,839 | $0.000537 | 3,502,248,762 | $3,923 | -3.13% | -15.41% | 44.60% |
| 478 | FST Fastcoin | FST | $1,876,951 | $0.011962 | 156,913,424 | $5,476 | -4.48% | -3.40% | 48.21% |
| 479 | RKC Royal Kingdom… | RKC | $1,875,685 | $0.694698 | 2,700,000 | $594 | -5.14% | -6.91% | -26.67% |
| 480 | SIFT Smart Investm… | SIFT | $1,864,522 | $2.58 | 722,935 | $4,444 | -3.42% | -40.64% | -20.48% |
| 481 | XCN Cryptonite | XCN | $1,854,063 | $0.004956 | 374,080,521 | $30,293 | -5.91% | -18.08% | -19.29% |
| 482 | EBST eBoost | EBST | $1,850,184 | $0.154182 | 12,000,000 | $316,797 | -1.34% | -5.92% | 17.31% |
| 483 | WDC WorldCoin | WDC | $1,843,393 | $0.015676 | 117,591,805 | $12,058 | -2.11% | -23.09% | 3.05% |
| 484 | EQT EquiTrader | EQT | $1,824,249 | $0.184934 | 9,864,323 | $1,751 | -2.52% | -8.20% | -20.09% |
| 485 | TRCT Tracto | TRCT | $1,789,077 | $0.400695 | 4,464,936 | $6,600 | -3.26% | -34.19% | -24.69% |
| 486 | UNIT Universal Cur… | UNIT | $1,741,877 | $0.143544 | 12,134,791 | $5,736 | -6.89% | -21.58% | -26.96% |
| 487 | CBX Crypto Bullion | CBX | $1,741,220 | $1.73 | 1,005,718 | $1,072 | -2.74% | -20.84% | -13.25% |
| 488 | ELE Elementrem | ELE | $1,730,721 | $0.067094 | 25,795,473 | $3,832 | -2.92% | -3.87% | 27.26% |
| 489 | LNK Link Platform | LNK | $1,660,619 | $34.96 | 47,503 | $2,880 | 14.30% | 113.56% | 17.98% |
| 490 | PRIX Privatix | PRIX | $1,654,481 | $1.40 | 1,182,668 | $12,953 | -5.76% | -27.05% | 6.27% |
| 491 | HBT Hubii Network | HBT | $1,631,754 | $0.124583 | 13,097,723 | $3,502 | -3.42% | -5.23% | -4.22% |
| 492 | ESP Espers | ESP | $1,620,462 | $0.000078 | 20,811,758,384 | $561 | -3.41% | -43.08% | -22.24% |
| 493 | ELLA Ellaism | ELLA | $1,598,625 | $0.573889 | 2,785,600 | $34,949 | 2.50% | -11.82% | -35.63% |
| 494 | GCN GCoin | GCN | $1,591,054 | $0.000011 | 148,100,060,000 | $5,861 | -7.53% | -11.90% | 51.61% |
| 495 | ANC Anoncoin | ANC | $1,580,024 | $0.748714 | 2,110,317 | $788 | -2.92% | -42.44% | 44.05% |
| 496 | BTCZ BitcoinZ | BTCZ | $1,545,342 | $0.002366 | 653,275,092 | $7,871 | -11.05% | -14.74% | -14.53% |
| 497 | LGD Legends Room | LGD | $1,532,934 | $0.766467 | 2,000,000 | $95,888 | -4.34% | -13.54% | -15.74% |
| 498 | SIGT Signatum | SIGT | $1,511,262 | $0.013997 | 107,972,766 | $6,790 | 1.89% | -5.92% | 5.94% |
| 499 | ERC20 ERC20 | ERC20 | $1,511,240 | $0.000960 | 1,574,741,156 | $37,027 | -3.68% | 10.94% | 120.32% |
| 500 | BTA Bata | BTA | $1,487,585 | $0.298406 | 4,985,106 | $11,895 | 1.63% | -11.66% | 67.63% |
| 501 | 1337 1337 | 1337 | $1,479,268 | $0.000062 | 23,725,869,846 | $19,127 | -4.22% | -44.49% | 20.55% |
| 502 | CNO Coin(O) | CNO | $1,461,925 | $0.013901 | 105,167,621 | $6,743 | -1.72% | -14.90% | 28.83% |
| 503 | XHI HiCoin | XHI | $1,453,745 | $0.007662 | 189,729,990 | $179,476 | -2.90% | -0.50% | -8.28% |
| 504 | WTT Giga Watt Token | WTT | $1,441,980 | $1.60 | 900,000 | $21,641 | -3.76% | 0.76% | -2.67% |
| 505 | MBI Monster Byte | MBI | $1,413,976 | $0.084052 | 16,822,736 | $1,007 | -5.12% | -18.14% | 32.21% |
| 506 | UNY Unity Ingot | UNY | $1,402,211 | $0.006942 | 202,000,000 | $6,369 | -1.13% | -11.91% | -6.43% |
| 507 | NDC NEVERDIE | NDC | $1,398,100 | $0.034097 | 41,004,200 | $2,199 | -3.42% | -21.05% | 0.98% |
| 508 | BYC Bytecent | BYC | $1,372,709 | $0.722468 | 1,900,027 | $82,359 | -7.42% | -11.11% | 6.14% |
| 509 | SHORTY Shorty | SHORTY | $1,355,300 | $0.013553 | 100,000,000 | $1,236 | -2.69% | -16.27% | 18.60% |
| 510 | ARC ArcticCoin | ARC | $1,342,842 | $0.054619 | 24,585,762 | $34,655 | -4.13% | -23.34% | -5.52% |
| 511 | HOLD Interstellar … | HOLD | $1,329,625 | $0.019961 | 66,610,820 | $17,153 | 3.85% | -12.89% | -8.10% |
| 512 | LINX Linx | LINX | $1,324,959 | $0.103982 | 12,742,200 | $15,009 | -2.83% | -11.49% | -12.68% |
| 513 | SKIN SkinCoin | SKIN | $1,319,445 | $0.014963 | 88,183,483 | $26,464 | 4.45% | 6.93% | -3.59% |
| 514 | XGOX XGOX | XGOX | $1,305,301 | $0.002014 | 648,123,584 | $6,914 | -9.70% | -30.45% | 24.99% |
| 515 | WGO WavesGo | WGO | $1,300,026 | $0.134960 | 9,632,680 | $1,314 | -6.52% | -22.72% | 4.74% |
| 516 | ZET Zetacoin | ZET | $1,268,596 | $0.007588 | 167,184,740 | $4,249 | -2.95% | -24.66% | -2.24% |
| 517 | CCO Ccore | CCO | $1,260,210 | $1.26 | 1,000,000 | $118,288 | -3.45% | 3.50% | 37.90% |
| 518 | ZER Zero | ZER | $1,256,105 | $0.630676 | 1,991,680 | $8,706 | 7.30% | -14.27% | 67.08% |
| 519 | KOBO Kobocoin | KOBO | $1,255,449 | $0.050827 | 24,700,248 | $3,786 | -4.46% | 92.43% | 59.02% |
| 520 | LDOGE LiteDoge | LDOGE | $1,248,395 | $0.000084 | 14,899,907,015 | $1,756 | -2.77% | 19.75% | 66.71% |
| 521 | VISIO Visio | VISIO | $1,238,057 | $0.024344 | 50,856,127 | $5,697 | -3.68% | -8.60% | -32.97% |
| 522 | RAIN Condensate | RAIN | $1,215,009 | $0.013981 | 86,901,825 | $4,752 | -19.91% | -25.91% | 18.71% |
| 523 | XLR Solaris | XLR | $1,201,690 | $1.48 | 814,114 | $8,280 | -2.92% | -14.91% | 11.26% |
| 524 | CCRB CryptoCarbon | CCRB | $1,197,974 | $0.336310 | 3,562,111 | $14,499 | -2.22% | -15.92% | 39.32% |
| 525 | DNR Denarius | DNR | $1,196,029 | $0.607415 | 1,969,048 | $3,844 | -3.57% | -19.92% | -23.82% |
| 526 | INFX Influxcoin | INFX | $1,167,444 | $0.697655 | 1,673,383 | $32,157 | -3.35% | -15.97% | -9.04% |
| 527 | MRT Miners' Rewar… | MRT | $1,134,550 | $0.113455 | 10,000,000 | $12,640 | -4.68% | -22.34% | 0.72% |
| 528 | POS PoSToken | POS | $1,129,202 | $1.31 | 864,659 | $69,986 | 0.92% | 27.58% | 22.73% |
| 529 | XMCC MonacoCoin | XMCC | $1,121,060 | $0.421960 | 2,656,793 | $4,300 | -3.14% | -21.02% | 28.60% |
| 530 | ALQO ALQO | ALQO | $1,116,268 | $0.103500 | 10,785,194 | $23,894 | -2.64% | -19.16% | 15.29% |
| 531 | FJC FujiCoin | FJC | $1,108,018 | $0.000913 | 1,214,034,356 | $7,891 | 4.37% | 3.40% | 50.48% |
| 532 | UNB UnbreakableCoin | UNB | $1,101,438 | $0.483479 | 2,278,150 | $3,103,750 | -14.00% | -1.08% | 38.86% |
| 533 | ITNS IntenseCoin | ITNS | $1,093,583 | $0.004026 | 271,654,424 | $3,906 | -2.51% | -1.90% | 12.34% |
| 534 | REX REX | REX | $1,078,983 | $0.124583 | 8,660,756 | $2,754 | -3.42% | -37.88% | -20.68% |
| 535 | GRWI Growers Inter… | GRWI | $1,068,281 | $0.936304 | 1,140,955 | $4,903 | 1.13% | 5.39% | -14.36% |
| 536 | UIS Unitus | UIS | $1,025,069 | $0.021910 | 46,785,866 | $1,778 | -1.17% | -20.42% | 7.45% |
| 537 | KEK KekCoin | KEK | $1,008,430 | $0.096615 | 10,437,575 | $1,386 | -4.11% | 1.42% | 1.51% |
| 538 | PURE Pure | PURE | $1,006,809 | $0.358282 | 2,810,101 | $31,014 | -2.68% | -30.57% | 7.21% |
| 539 | BBP BiblePay | BBP | $1,006,025 | $0.003622 | 277,792,461 | $10,304 | -2.51% | 9.24% | 184.12% |
| 540 | RNS Renos | RNS | $1,005,829 | $0.030154 | 33,356,077 | $2,924 | -2.88% | -31.00% | -6.97% |
| 541 | ZEIT Zeitcoin | ZEIT | $984,194 | $0.000027 | 36,971,159,058 | $1,495 | 0.35% | -51.71% | -34.27% |
| 542 | XFT Footy Cash | XFT | $974,570 | $0.214021 | 4,553,621 | $6,893 | -2.58% | -22.77% | 0.12% |
| 543 | USNBT NuBits | USNBT | $964,632 | $1.00 | 960,923 | $567,260 | 1.44% | -2.14% | -0.23% |
| 544 | ELTCOIN ELTCOIN | ELTCOIN | $962,757 | $0.010697 | 90,000,000 | $114,474 | -2.62% | -15.44% | 0.26% |
| 545 | QVT Qvolta | QVT | $961,781 | $0.142877 | 6,731,528 | $2,663 | -3.45% | -18.77% | 13.24% |
| 546 | MZC MazaCoin | MZC | $960,795 | $0.000712 | 1,349,573,390 | $2,943 | -5.20% | -2.53% | 43.93% |
| 547 | BTB BitBar | BTB | $952,638 | $26.91 | 35,403 | $4,463 | -3.42% | -11.46% | 8.24% |
| 548 | VSX Vsync | VSX | $950,630 | $0.009606 | 98,964,274 | $26,239 | -2.49% | 1.86% | 159.63% |
| 549 | INSN InsaneCoin | INSN | $945,699 | $0.051454 | 18,379,620 | $2,239 | -15.43% | -13.54% | 11.63% |
| 550 | LINDA Linda | LINDA | $944,712 | $0.000157 | 6,003,429,666 | $6,797 | -2.55% | -25.78% | -46.95% |
| 551 | ADZ Adzcoin | ADZ | $925,558 | $0.021209 | 43,639,047 | $2,650 | -9.91% | -54.39% | -26.57% |
| 552 | ETBS Ethbits | ETBS | $918,428 | $0.659978 | 1,391,604 | $754 | 17.33% | -10.19% | -34.52% |
| 553 | DEM Deutsche eMark | DEM | $913,939 | $0.028252 | 32,349,862 | $2,053 | -3.39% | -13.30% | 65.96% |
| 554 | DP DigitalPrice | DP | $894,350 | $0.051196 | 17,468,974 | $1,849 | -3.13% | -21.21% | -14.37% |
| 555 | TKR CryptoInsight | TKR | $877,085 | $0.070000 | 12,529,747 | $848 | -3.42% | -14.45% | -25.84% |
| 556 | MAG Magnet | MAG | $872,228 | $0.201282 | 4,333,366 | $23,871 | -8.60% | -34.88% | -73.49% |
| 557 | MNE Minereum | MNE | $862,531 | $0.530835 | 1,624,857 | $6,662 | -3.17% | -7.36% | -1.28% |
| 558 | NET NetCoin | NET | $840,462 | $0.001068 | 787,126,712 | $1,677 | -3.30% | 5.25% | 32.89% |
| 559 | RLT RouletteToken | RLT | $828,527 | $0.081092 | 10,217,157 | $10,610 | -3.31% | -12.99% | -23.67% |
| 560 | BRO Bitradio | BRO | $819,076 | $0.138423 | 5,917,198 | $1,994 | -2.96% | -17.03% | 4.09% |
| 561 | EMB EmberCoin | EMB | $808,039 | $0.000009 | 92,192,822,723 | $24,560 | -24.64% | -31.94% | 103.59% |
| 562 | FC2 FuelCoin | FC2 | $804,651 | $0.007917 | 101,634,733 | $1,312 | -2.51% | -10.43% | 96.01% |
| 563 | ZZC ZoZoCoin | ZZC | $803,934 | $1.50 | 536,310 | $14,052 | -2.92% | -22.04% | -18.21% |
| 564 | UNIFY Unify | UNIFY | $783,152 | $0.044031 | 17,786,342 | $9,479 | -3.32% | -21.59% | -17.50% |
| 565 | HNC Helleniccoin | HNC | $777,517 | $0.012116 | 64,174,880 | $1,014 | -1.77% | 14.17% | 12.17% |
| 566 | BTCR Bitcurrency | BTCR | $773,711 | $0.004562 | 169,598,616 | $914 | 10.49% | -33.53% | 78.22% |
| 567 | RMC Remicoin | RMC | $766,631 | $0.387339 | 1,979,224 | $746 | -13.57% | -57.80% | -57.87% |
| 568 | DSH Dashcoin | DSH | $765,713 | $0.043568 | 17,574,970 | $514 | -3.57% | -6.25% | 23.24% |
| 569 | TES TeslaCoin | TES | $756,297 | $0.010292 | 73,484,672 | $5,365 | -2.98% | -10.28% | 28.46% |
| 570 | ACC Accelerator N… | ACC | $747,468 | $4.37 | 170,941 | $2,910 | -3.83% | -13.02% | -30.80% |
| 571 | HBN HoboNickels | HBN | $744,981 | $0.012479 | 59,696,358 | $645 | -2.51% | -16.55% | 2.04% |
| 572 | J Joincoin | J | $744,079 | $0.303904 | 2,448,402 | $3,637 | 0.53% | 129.35% | 261.79% |
| 573 | SMC SmartCoin | SMC | $737,826 | $0.031282 | 23,586,345 | $2,888 | -4.73% | -9.68% | 22.42% |
| 574 | EPY Emphy | EPY | $734,472 | $0.096174 | 7,636,898 | $1,634 | -3.42% | -19.78% | -19.57% |
| 575 | BITBTC bitBTC | BITBTC | $727,534 | $15224.30 | 47.7877 | $13,444 | -5.47% | -13.29% | 23.38% |
| 576 | HERO Sovereign Hero | HERO | $727,329 | $152.38 | 4,773 | $4,644 | -5.53% | -12.85% | -9.15% |
| 577 | XIOS Xios | XIOS | $724,677 | $0.337108 | 2,149,688 | $5,973 | -2.98% | 5.29% | -13.30% |
| 578 | HPC Happycoin | HPC | $720,318 | $0.055367 | 13,009,880 | $6,518 | 40.38% | 9.09% | -17.95% |
| 579 | CCT Crystal Clear | CCT | $711,834 | $0.274511 | 2,593,099 | $3,356 | -3.41% | 10.01% | 97.07% |
| 580 | NTO Fujinto | NTO | $706,791 | $0.010741 | 65,802,448 | $264,671 | 1.84% | 27.57% | 29.06% |
| 581 | CPC Capricoin | CPC | $703,760 | $0.353640 | 1,990,045 | $82,763 | -3.33% | -13.07% | -13.95% |
| 582 | TGC Tigercoin | TGC | $671,842 | $0.015432 | 43,536,800 | $687 | -2.51% | 21.60% | 118.79% |
| 583 | MOIN Moin | MOIN | $658,269 | $0.090174 | 7,299,959 | $3,191 | -17.96% | -36.49% | -14.85% |
| 584 | PXC Phoenixcoin | PXC | $604,476 | $0.009667 | 62,531,644 | $943 | -10.35% | -34.21% | -35.87% |
| 585 | ALTCOM AltCommunity … | ALTCOM | $600,099 | $4.32 | 139,022 | $7,158 | 7.02% | -6.23% | 72.32% |
| 586 | NEWB Newbium | NEWB | $587,610 | $0.011752 | 50,000,000 | $2,573 | -3.49% | -0.39% | 108.48% |
| 587 | TAG TagCoin | TAG | $584,132 | $0.098003 | 5,960,371 | $1,390 | -2.51% | -9.90% | -34.23% |
| 588 | WHL WhaleCoin | WHL | $579,671 | $0.135925 | 4,264,636 | $116,316 | -2.92% | -17.35% | -16.49% |
| 589 | SMLY SmileyCoin | SMLY | $567,579 | $0.000022 | 25,960,250,000 | $2,607 | -6.45% | -22.63% | -8.55% |
| 590 | MUT Mutual Coin | MUT | $559,435 | $0.001865 | 299,931,154 | $73,085 | 2.62% | -41.61% | -67.25% |
| 591 | PRL Oyster Pearl | PRL | $541,124 | $0.018054 | 29,973,026 | $1,737 | -3.84% | -24.06% | 11.19% |
| 592 | BTWTY Bit20 | BTWTY | $539,175 | $530,684 | 1.016 | $741 | -4.97% | -25.12% | 65.88% |
| 593 | BOLI Bolivarcoin | BOLI | $536,939 | $0.063508 | 8,454,700 | $2,199 | -4.85% | -19.48% | 171.94% |
| 594 | VLT Veltor | VLT | $523,269 | $0.943074 | 554,855 | $1,199 | -2.92% | -15.13% | -11.61% |
| 595 | TIT Titcoin | TIT | $515,024 | $0.010322 | 49,898,202 | $1,200 | 9.22% | -10.40% | 50.63% |
| 596 | XJO Joulecoin | XJO | $514,765 | $0.014933 | 34,471,204 | $1,058 | -3.45% | -16.98% | -9.57% |
| 597 | BBT BitBoost | BBT | $498,610 | $0.102534 | 4,862,878 | $642 | -3.42% | -14.05% | -34.85% |
| 598 | CCN CannaCoin | CCN | $498,564 | $0.106076 | 4,700,065 | $1,578 | -2.91% | -21.65% | 91.92% |
| 599 | SDRN Senderon | SDRN | $498,009 | $0.013080 | 38,072,900 | $35,680 | -5.05% | 63.11% | 105.77% |
| 600 | CRM Cream | CRM | $496,197 | $0.011069 | 44,828,465 | $965 | -2.51% | 10.71% | -31.72% |
| 601 | BCF Bitcoin Fast | BCF | $493,717 | $0.103615 | 4,764,914 | $14,227 | 0.03% | -14.27% | 24.75% |
| 602 | XPD PetroDollar | XPD | $493,635 | $0.007714 | 63,993,275 | $9,914 | 4.68% | -4.46% | 88.66% |
| 603 | DGC Digitalcoin | DGC | $485,341 | $0.017691 | 27,434,993 | $6,859 | 0.01% | -13.03% | 53.61% |
| 604 | COLX ColossusCoinXT | COLX | $482,825 | $0.000120 | 4,027,031,669 | $3,651 | -3.12% | -21.15% | -26.98% |
| 605 | PAK Pakcoin | PAK | $479,773 | $0.010704 | 44,822,300 | $1,218 | -7.31% | -18.76% | 28.28% |
| 606 | ETG Ethereum Gold | ETG | $477,402 | $0.039783 | 12,000,000 | $11,760 | -3.28% | -11.68% | 27.67% |
| 607 | UNI Universe | UNI | $476,734 | $0.041065 | 11,609,376 | $1,537 | -2.30% | 1.52% | 8.55% |
| 608 | BTCS Bitcoin Scrypt | BTCS | $458,328 | $0.027805 | 16,483,650 | $13,196 | -21.24% | -17.41% | 22.44% |
| 609 | PFR Payfair | PFR | $455,043 | $0.015168 | 30,000,000 | $12,360 | -3.59% | 24.87% | |
| 610 | FUCK FuckToken | FUCK | $442,528 | $0.008611 | 51,392,878 | $977 | -3.42% | 26.98% | -1.83% |
| 611 | XBL Billionaire T… | XBL | $437,152 | $0.131856 | 3,315,372 | $4,685 | -2.55% | 6.25% | -28.50% |
| 612 | ATS Authorship | ATS | $436,906 | $0.005461 | 80,000,000 | $1,961 | -3.90% | -25.76% | -8.38% |
| 613 | CHESS ChessCoin | CHESS | $431,084 | $0.007978 | 54,032,769 | $1,220 | -2.53% | -32.13% | 16.11% |
| 614 | NYAN Nyancoin | NYAN | $426,663 | $0.001338 | 318,857,623 | $2,543 | -3.04% | 2.83% | 64.07% |
| 615 | BRIA BriaCoin | BRIA | $424,108 | $0.698693 | 607,002 | $597 | -0.11% | 16.45% | -14.46% |
| 616 | EL Elcoin | EL | $415,872 | $0.037102 | 11,208,967 | $1,227 | -1.06% | -6.71% | -19.82% |
| 617 | ICN iCoin | ICN | $407,802 | $0.013956 | 29,221,369 | $502 | -2.51% | -9.31% | -1.59% |
| 618 | TRUMP TrumpCoin | TRUMP | $399,951 | $0.061069 | 6,549,188 | $5,025 | -2.07% | -27.36% | -19.27% |
| 619 | 8BIT 8Bit | 8BIT | $394,534 | $0.268785 | 1,467,841 | $1,874 | -3.34% | -17.79% | 17.37% |
| 620 | C2 Coin2.1 | C2 | $390,451 | $0.003905 | 99,976,323 | $2,706 | -2.97% | 12.18% | 74.21% |
| 621 | FLT FlutterCoin | FLT | $389,396 | $0.001208 | 322,214,524 | $688 | -2.93% | -24.36% | 7.88% |
| 622 | PR Prototanium | PR | $388,264 | $1.98 | 195,935 | $1,210 | -5.84% | 2.62% | 58.41% |
| 623 | SWING Swing | SWING | $371,031 | $0.133410 | 2,781,132 | $750 | -1.95% | 17.94% | 40.93% |
| 624 | UNIC UniCoin | UNIC | $365,458 | $0.123083 | 2,969,198 | $588 | -5.12% | -36.35% | 27.82% |
| 625 | BUN BunnyCoin | BUN | $359,488 | $0.000004 | 102,325,666,235 | $1,399 | 25.29% | 29.55% | 42.47% |
| 626 | ECASH Ethereum Cash | ECASH | $352,181 | $0.024977 | 14,100,000 | $16,549 | 7.61% | 8.50% | 73.82% |
| 627 | TYCHO Tychocoin | TYCHO | $347,892 | $0.069241 | 5,024,368 | $1,489 | -2.51% | -15.27% | -18.06% |
| 628 | XLC LeviarCoin | XLC | $347,171 | $0.035096 | 9,892,031 | $22,350 | 60.31% | -70.36% | 112.77% |
| 629 | ROC Rasputin Onli… | ROC | $333,480 | $0.307743 | 1,083,633 | $1,870 | -3.42% | 7.39% | -32.71% |
| 630 | BITS Bitstar | BITS | $332,743 | $0.014417 | 23,079,737 | $886 | -3.45% | -33.88% | -39.87% |
| 631 | IETH iEthereum | IETH | $330,250 | $0.018366 | 17,982,000 | $9,436 | 1.67% | 1.85% | 225.72% |
| 632 | LTB LiteBar | LTB | $327,628 | $0.403219 | 812,532 | $2,365 | -4.02% | 22.74% | 0.73% |
| 633 | DALC Dalecoin | DALC | $320,822 | $0.783989 | 409,217 | $2,589 | -3.14% | -17.54% | -9.95% |
| 634 | ETHD Ethereum Dark | ETHD | $313,022 | $0.208681 | 1,500,000 | $34,915 | 6.94% | -12.82% | 12.04% |
| 635 | ZUR Zurcoin | ZUR | $312,562 | $0.003586 | 87,172,911 | $4,227 | -3.20% | -38.19% | 24.15% |
| 636 | LCP Litecoin Plus | LCP | $304,075 | $0.406386 | 748,241 | $48,862 | -18.98% | 74.76% | 243.08% |
| 637 | BLN Bolenum | BLN | $301,923 | $0.030192 | 10,000,000 | $815 | -5.86% | -11.60% | -46.57% |
| 638 | SAGA SagaCoin | SAGA | $282,734 | $1.27 | 221,789 | $52,526 | -6.83% | ||
| 639 | 808 808Coin | 808 | $282,351 | $0.000071 | 3,978,187,849 | $668 | -4.87% | -31.73% | -35.43% |
| 640 | ATOM Atomic Coin | ATOM | $282,256 | $0.021232 | 13,293,830 | $8,282 | -3.01% | -30.94% | 35.83% |
| 641 | BERN BERNcash | BERN | $281,866 | $0.003957 | 71,234,301 | $682 | 1.38% | -36.11% | -4.86% |
| 642 | POST PostCoin | POST | $275,730 | $0.017376 | 15,868,233 | $3,103 | -3.02% | -17.15% | -8.51% |
| 643 | ECO EcoCoin | ECO | $272,560 | $0.236883 | 1,150,609 | $6,727 | -2.88% | -4.98% | -37.27% |
| 644 | KLC KiloCoin | KLC | $263,605 | $0.001343 | 196,297,971 | $1,911 | -2.51% | -12.03% | -9.26% |
| 645 | PRX Printerium | PRX | $261,558 | $0.022125 | 11,821,728 | $2,402 | -2.68% | 80.79% | 663.53% |
| 646 | ENT Eternity | ENT | $257,937 | $0.062934 | 4,098,518 | $1,355 | -2.51% | -34.04% | -41.05% |
| 647 | CFD Confido | CFD | $252,866 | $0.028096 | 9,000,000 | $5,300 | -3.41% | 9.43% | 98.44% |
| 648 | ICE iDice | ICE | $244,302 | $0.155506 | 1,571,013 | $693 | -2.52% | 300.54% | 51.48% |
| 649 | BLC Blakecoin | BLC | $243,347 | $0.016092 | 15,122,697 | $504 | -2.94% | -15.46% | 50.79% |
| 650 | RBIES Rubies | RBIES | $243,183 | $0.023349 | 10,415,252 | $1,182 | -3.13% | -18.83% | -71.33% |
| 651 | PXI Prime-XI | PXI | $232,015 | $0.012957 | 17,906,265 | $2,795 | -3.13% | 54.18% | 107.25% |
| 652 | ZCG ZCash Gold | ZCG | $224,823 | $0.111985 | 2,007,615 | $1,381 | -2.60% | -6.41% | -20.89% |
| 653 | MEOW Kittehcoin | MEOW | $224,189 | $0.000009 | 23,905,669,976 | $8,838 | 7.31% | -20.89% | 4.39% |
| 654 | PASL Pascal Lite | PASL | $223,015 | $0.051797 | 4,305,600 | $2,167 | -2.51% | -3.43% | -0.98% |
| 655 | TRI Triangles | TRI | $222,586 | $3.05 | 72,891 | $508 | 3.58% | -29.91% | -2.36% |
| 656 | FUNC FUNCoin | FUNC | $222,344 | $0.038017 | 5,848,581 | $3,224 | -3.74% | -6.32% | 55.38% |
| 657 | BTG Bitgem | BTG | $219,340 | $3.69 | 59,452 | $1,488 | -8.54% | -29.34% | -36.61% |
| 658 | DRM Dreamcoin | DRM | $218,593 | $0.089235 | 2,449,632 | $4,150 | 35.06% | 219.63% | 179.79% |
| 659 | CORG CorgiCoin | CORG | $207,734 | $0.000166 | 1,251,855,418 | $1,203 | -39.93% | -35.29% | -12.18% |
| 660 | GTC Global Tour Coin | GTC | $204,537 | $0.006844 | 29,887,402 | $3,183 | -2.51% | -17.06% | 36.64% |
| 661 | BLAS BlakeStar | BLAS | $189,596 | $0.000767 | 247,062,346 | $1,611 | -21.60% | -17.95% | -36.68% |
| 662 | MOJO MojoCoin | MOJO | $187,438 | $0.015444 | 12,136,854 | $835 | -2.88% | -27.38% | 11.72% |
| 663 | CNNC Cannation | CNNC | $186,632 | $0.075349 | 2,476,893 | $5,827 | -2.52% | 5.62% | 56.28% |
| 664 | GLT GlobalToken | GLT | $185,935 | $0.007072 | 26,292,700 | $5,930 | -2.91% | 133.99% | 220.61% |
| 665 | HONEY Honey | HONEY | $182,240 | $0.533826 | 341,385 | $2,644 | -6.13% | -1.12% | 49.06% |
| 666 | RED RedCoin | RED | $169,626 | $0.002289 | 74,107,896 | $732 | -2.53% | -2.37% | 6.09% |
| 667 | FIRE Firecoin | FIRE | $169,033 | $1.72 | 98,412 | $9,783 | -2.92% | -15.44% | 19.90% |
| 668 | COAL BitCoal | COAL | $166,662 | $0.037036 | 4,500,000 | $739 | -2.92% | -13.46% | 51.44% |
| 669 | PHO Photon | PHO | $165,538 | $0.000008 | 20,553,879,212 | $1,493 | 11.04% | -5.16% | 100.11% |
| 670 | CMPCO CampusCoin | CMPCO | $165,171 | $0.000574 | 287,976,045 | $2,433 | -2.50% | -14.82% | 24.47% |
| 671 | SCORE Scorecoin | SCORE | $163,888 | $0.005401 | 30,346,591 | $6,278 | -3.17% | 16.64% | 15.58% |
| 672 | EBCH eBitcoinCash | EBCH | $159,577 | $0.017186 | 9,285,500 | $1,958 | -2.69% | 11.03% | 12.54% |
| 673 | 4CHN ChanCoin | 4CHN | $153,933 | $0.022954 | 6,706,081 | $1,082 | -2.51% | -42.61% | -15.45% |
| 674 | SPRTS Sprouts | SPRTS | $153,866 | $1.1e-07 | 1,403,923,544,732 | $1,115 | -1.08% | -8.88% | -20.47% |
| 675 | CON PayCon | CON | $153,807 | $0.006675 | 23,042,604 | $563 | -4.31% | -73.82% | 39.20% |
| 676 | EUC Eurocoin | EUC | $153,549 | $0.012367 | 12,416,554 | $735 | -4.99% | -21.11% | 20.82% |
| 677 | DRXNE DROXNE | DRXNE | $148,936 | $0.002353 | 63,290,773 | $1,812 | -3.58% | -18.75% | 11.32% |
| 678 | XPY PayCoin | XPY | $139,813 | $0.011822 | 11,827,014 | $1,877 | -2.92% | -13.50% | -16.59% |
| 679 | ANTI AntiBitcoin | ANTI | $138,273 | $0.007917 | 17,465,159 | $586 | -3.13% | -31.63% | |
| 680 | BOST BoostCoin | BOST | $136,815 | $0.011540 | 11,855,487 | $673 | -2.51% | -16.08% | -42.20% |
| 681 | BITSILVER bitSilver | BITSILVER | $134,937 | $17.63 | 7,652 | $5,864 | -5.58% | -67.63% | -14.92% |
| 682 | ACP AnarchistsPrime | ACP | $132,506 | $0.030150 | 4,394,874 | $6,410 | -2.69% | -3.33% | -5.92% |
| 683 | SRC SecureCoin | SRC | $128,598 | $0.015595 | 8,246,226 | $1,445 | -2.51% | -39.57% | 6.00% |
| 684 | CRDNC Credence Coin | CRDNC | $114,627 | $0.033448 | 3,427,006 | $723,630 | 6.43% | -14.37% | -99.06% |
| 685 | CACH CacheCoin | CACH | $113,175 | $0.026978 | 4,195,132 | $3,739 | -2.52% | -21.63% | -19.16% |
| 686 | CJ Cryptojacks | CJ | $112,905 | $0.000278 | 406,568,581 | $1,861 | -3.19% | -12.78% | -13.34% |
| 687 | AERM Aerium | AERM | $112,176 | $0.153795 | 729,386 | $19,205 | -23.06% | -58.11% | -76.94% |
| 688 | BITEUR bitEUR | BITEUR | $107,230 | $1.17 | 91,497 | $9,478 | -3.79% | -12.02% | -7.53% |
| 689 | BITGOLD bitGold | BITGOLD | $106,097 | $1312.87 | 80.8131 | $1,738 | -5.65% | -33.91% | -13.25% |
| 690 | MONK Monkey Project | MONK | $105,354 | $0.995809 | 105,797 | $8,525 | -2.92% | -15.51% | -82.59% |
| 691 | EAGLE EagleCoin | EAGLE | $104,754 | $0.050040 | 2,093,421 | $32,530 | -3.45% | 23.85% | -46.26% |
| 692 | EGAS ETHGAS | EGAS | $104,434 | $0.010281 | 10,157,540 | $1,388 | -12.61% | 68.75% | 109.44% |
| 693 | CMT Comet | CMT | $104,427 | $0.119642 | 872,830 | $4,471 | -3.00% | 9.76% | 119.02% |
| 694 | GPU GPU Coin | GPU | $104,175 | $0.002574 | 40,477,042 | $569 | -4.28% | -24.34% | 3.72% |
| 695 | VUC Virta Unique … | VUC | $97,964 | $0.001593 | 61,510,075 | $975 | -8.53% | -19.49% | -10.33% |
| 696 | PONZI PonziCoin | PONZI | $97,870 | $0.113657 | 861,099 | $2,117 | -2.51% | 22.28% | 214.95% |
| 697 | NRO Neuro | NRO | $97,418 | $0.002550 | 38,209,675 | $765 | -2.51% | -16.16% | 20.59% |
| 698 | TAJ TajCoin | TAJ | $96,057 | $0.011905 | 8,068,974 | $1,503 | -2.94% | -17.99% | -3.42% |
| 699 | ASAFE2 AllSafe | ASAFE2 | $94,913 | $0.011820 | 8,030,000 | $715 | -0.72% | -7.27% | -36.75% |
| 700 | XCXT CoinonatX | XCXT | $94,628 | $0.005864 | 16,137,592 | $626 | -2.70% | -38.44% | -27.81% |
Xem tiếp phần 2
