Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 10/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14044.70 trên tổng giá trị $234,971,861,829
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $478.39 trên tổng giá trị $46,038,307,244
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1389.61 trên tổng giá trị $23,409,873,794
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,279,186,522
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245232 trên tổng giá trị $9,500,077,969
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KOBO Kobocoin (KOBO) đang có giá hiện tại $0.072338 trên tổng giá trị $1,786,771 đã biến động tăng 238.59% trong 1h qua
+ Đồng KURT Kurrent (KURT) đang có giá hiện tại $0.009550 trên tổng giá trị $94,729 đã biến động tăng 192.90% trong 1h qua
+ Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001672 trên tổng giá trị $77,163 đã biến động tăng 173.64% trong 1h qua
+ Đồng BUMBA BumbaCoin (BUMBA) đang có giá hiện tại $0.007672 trên tổng giá trị $172,404 đã biến động tăng 127.92% trong 1h qua
+ Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.027899 trên tổng giá trị $168,646 đã biến động tăng 92.78% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 563.27% trong 24h qua
+ Đồng ICE iDice (ICE) đang có giá hiện tại $0.162619 trên tổng giá trị $255,477 đã biến động tăng 374.78% trong 24h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000009 trên tổng giá trị $832,189 đã biến động tăng 329.04% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 328.41% trong 24h qua
+ Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007325 trên tổng giá trị $3,554 đã biến động tăng 289.49% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.372750 trên tổng giá trị $28,185,305 đã biến động tăng 1443.36% trong 7 ngày qua
+ Đồng PRN Protean (PRN) đang có giá hiện tại $0.000106 trên tổng giá trị đã biến động tăng 1024.91% trong 7 ngày qua
+ Đồng BEST BestChain (BEST) đang có giá hiện tại $0.011307 trên tổng giá trị đã biến động tăng 781.34% trong 7 ngày qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003194 trên tổng giá trị $29,477 đã biến động tăng 683.90% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.666641 trên tổng giá trị $31,241 đã biến động tăng 636.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 10/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | BITEUR bitEUR | BITEUR | $114,343 | $1.22 | 93,897 | $29,850 | -0.51% | 2.10% | -1.73% |
| 702 | BITGOLD bitGold | BITGOLD | $114,323 | $1432.38 | 79.8131 | $3,244 | -23.25% | -20.29% | 0.04% |
| 703 | EAGLE EagleCoin | EAGLE | $113,698 | $0.054312 | 2,093,421 | $35,959 | -3.99% | 10.33% | -27.95% |
| 704 | MAR Marijuanacoin | MAR | $112,389 | $0.073867 | 1,521,507 | $1,526 | -14.30% | -4.27% | 12.36% |
| 705 | VUC Virta Unique … | VUC | $111,983 | $0.001821 | 61,504,550 | $1,120 | 1.36% | -7.59% | 21.99% |
| 706 | MONK Monkey Project | MONK | $111,084 | $1.05 | 105,797 | $13,513 | -9.43% | -25.15% | -80.41% |
| 707 | BAS BitAsean | BAS | $107,417 | $0.021483 | 5,000,000 | $572 | -3.64% | -3.40% | -1.88% |
| 708 | SCRT SecretCoin | SCRT | $99,099 | $0.023435 | 4,228,672 | $9,627 | -9.45% | 28.90% | |
| 709 | TAJ TajCoin | TAJ | $98,242 | $0.012176 | 8,068,277 | $1,816 | -11.18% | -23.89% | 4.19% |
| 710 | CMT Comet | CMT | $97,323 | $0.111503 | 872,830 | $4,667 | -3.61% | 13.61% | 125.10% |
| 711 | WOMEN WomenCoin | WOMEN | $95,960 | $0.002170 | 44,220,400 | $1,853 | -3.93% | -16.17% | -6.37% |
| 712 | KURT Kurrent | KURT | $94,729 | $0.009550 | 9,919,485 | $2,132 | 192.90% | 28.46% | 70.41% |
| 713 | XCXT CoinonatX | XCXT | $94,353 | $0.005862 | 16,096,308 | $706 | -2.62% | -45.33% | -29.13% |
| 714 | ASAFE2 AllSafe | ASAFE2 | $89,501 | $0.011146 | 8,030,000 | $747 | -3.48% | -4.50% | -39.80% |
| 715 | GLT GlobalToken | GLT | $86,236 | $0.003285 | 26,250,200 | $1,022 | -3.83% | 9.07% | 40.84% |
| 716 | NRO Neuro | NRO | $85,173 | $0.002232 | 38,161,604 | $718 | -3.74% | -9.51% | 18.53% |
| 717 | SGR Sugar Exchange | SGR | $79,974 | $0.022850 | 3,500,000 | $1,160 | -4.12% | -11.15% | -40.58% |
| 718 | FXE FuturXe | FXE | $78,815 | $0.334785 | 235,421 | $961 | -4.25% | -26.88% | -80.23% |
| 719 | $$$ Money | $$$ | $77,460 | $0.001688 | 45,887,218 | $2,096 | 34.35% | -12.76% | 17.84% |
| 720 | 300 300 Token | 300 | $77,377 | $257.92 | 300 | $1,137 | -3.61% | 23.94% | 15.24% |
| 721 | CASH Cashcoin | CASH | $77,163 | $0.001672 | 46,158,242 | $1,212 | 173.64% | -34.09% | |
| 722 | POP PopularCoin | POP | $77,071 | $0.000023 | 3,372,875,244 | $600 | -3.84% | -17.83% | 6.59% |
| 723 | EGAS ETHGAS | EGAS | $73,672 | $0.007253 | 10,157,540 | $536 | -3.56% | -17.16% | 42.11% |
| 724 | LTCR Litecred | LTCR | $71,357 | $0.002361 | 30,227,750 | $2,155 | -21.20% | 5.01% | 88.01% |
| 725 | BLZ BlazeCoin | BLZ | $61,019 | $0.000100 | 608,557,394 | $627 | -3.69% | 26.76% | 47.88% |
| 726 | BRAIN Braincoin | BRAIN | $60,549 | $0.005998 | 10,094,424 | $3,042 | -3.61% | -15.35% | 0.58% |
| 727 | PONZI PonziCoin | PONZI | $58,497 | $0.067933 | 861,099 | $5,726 | -50.12% | -6.05% | 90.14% |
| 728 | ICOB ICOBID | ICOB | $57,950 | $0.000543 | 106,701,874 | $557 | -7.36% | -11.92% | -7.24% |
| 729 | ITZ Interzone | ITZ | $57,212 | $0.030633 | 1,867,670 | $1,721 | 91.50% | 22.24% | 400.87% |
| 730 | AERM Aerium | AERM | $54,878 | $0.075239 | 729,386 | $19,858 | -61.29% | -73.66% | -89.19% |
| 731 | ERY Eryllium | ERY | $54,693 | $0.009992 | 5,473,887 | $1,386 | -28.18% | -20.87% | 75.47% |
| 732 | FLAX Flaxscript | FLAX | $53,683 | $0.009612 | 5,585,288 | $1,736 | -3.61% | -42.83% | -58.76% |
| 733 | RBT Rimbit | RBT | $49,121 | $0.000425 | 115,499,623 | $853 | -4.42% | -18.62% | -25.03% |
| 734 | CWXT CryptoWorldX … | CWXT | $47,417 | $0.000795 | 59,630,200 | $1,027 | -3.74% | -12.61% | -5.12% |
| 735 | LUNA Luna Coin | LUNA | $42,510 | $0.025761 | 1,650,184 | $1,211 | -29.16% | 13.23% | 32.04% |
| 736 | VRS Veros | VRS | $42,007 | $0.000086 | 486,609,040 | $692 | -6.40% | -34.86% | 46.05% |
| 737 | MSCN Master Swiscoin | MSCN | $40,634 | $0.000909 | 44,709,760 | $867 | 24.97% | 12.68% | -14.06% |
| 738 | XCS CybCSec | XCS | $39,619 | $0.003348 | 11,834,082 | $2,339 | -3.61% | -22.44% | -4.17% |
| 739 | LBTC LiteBitcoin | LBTC | $31,357 | $0.009835 | 3,188,280 | $19,561 | -6.28% | -15.08% | 268.90% |
| 740 | GSR GeyserCoin | GSR | $31,241 | $0.666641 | 46,864 | $10,098 | 6.77% | -4.35% | 636.91% |
| 741 | LTCU LiteCoin Ultra | LTCU | $24,479 | $0.028212 | 867,702 | $7,528 | -7.87% | -38.66% | 99.16% |
| 742 | BRAT BRAT | BRAT | $23,080 | $0.000144 | 160,000,000 | $678 | -3.74% | -64.48% | -60.10% |
| 743 | XRC Rawcoin | XRC | $22,595 | $0.032055 | 704,882 | $1,679 | 6.88% | 20.82% | 85.03% |
| 744 | CREVA CrevaCoin | CREVA | $20,418 | $0.000561 | 36,390,750 | $2,182 | -3.99% | 9.08% | -28.06% |
| 745 | WORM HealthyWormCoin | WORM | $15,559 | $0.000139 | 111,538,863 | $2,385 | -3.89% | -9.51% | -53.67% |
| 746 | HMC HarmonyCoin | HMC | $6,431 | $0.011459 | 561,235 | $7,973 | -4.47% | -4.66% | 0.79% |
| 747 | ECN E-coin | ECN | $14,579,934 | $3.09 | 4,719,128 | LowVol | -3.79% | 141.90% | 36.12% |
| 748 | STCN Stakecoin | STCN | $13,199,580 | $2.20 | 6,000,000 | LowVol | 34.58% | ||
| 749 | ETT EncryptoTel [… | ETT | $10,504,334 | $0.169067 | 62,131,190 | LowVol | -3.61% | -13.36% | 18.55% |
| 750 | XC XCurrency | XC | $7,753,093 | $1.32 | 5,870,487 | LowVol | 40.16% | ||
| 751 | PGL Prospectors Gold | PGL | $4,948,524 | $0.076721 | 64,500,000 | LowVol | -1.97% | -21.06% | |
| 752 | DAR Darcrus | DAR | $4,948,093 | $0.363820 | 13,600,388 | LowVol | -8.57% | 22.67% | 37.74% |
| 753 | YASH YashCoin | YASH | $4,882,423 | $0.488229 | 10,000,273 | LowVol | -3.89% | -6.85% | 18.68% |
| 754 | ARC Arcade Token | ARC | $3,698,179 | $2.26 | 1,636,312 | ||||
| 755 | FIMK FIMKrypto | FIMK | $3,216,310 | $0.005574 | 577,004,618 | LowVol | -3.61% | 0.35% | 269.89% |
| 756 | STA Starta | STA | $2,808,335 | $0.554031 | 5,068,914 | LowVol | -3.41% | -1.15% | 8.15% |
| 757 | RUSTBITS Rustbits | RUSTBITS | $2,678,139 | $0.075866 | 35,300,866 | LowVol | -3.59% | -10.54% | |
| 758 | ICOO ICO OpenLedger | ICOO | $2,056,650 | $4.41 | 465,952 | LowVol | -3.37% | -5.28% | -12.77% |
| 759 | CADASTRAL Bitland | CADASTRAL | $1,955,262 | $0.065175 | 30,000,000 | LowVol | -6.43% | -13.50% | -32.58% |
| 760 | ITT Intelligent T… | ITT | $1,769,079 | $0.180557 | 9,797,899 | -4.74% | |||
| 761 | RC RussiaCoin | RC | $1,692,406 | $0.202009 | 8,377,873 | LowVol | -3.13% | -12.91% | 25.41% |
| 762 | JNS Janus | JNS | $1,640,922 | $0.071281 | 23,020,335 | LowVol | -3.89% | -40.65% | -37.94% |
| 763 | HTC HitCoin | HTC | $1,533,920 | $0.000139 | 10,996,318,099 | LowVol | -3.61% | -9.45% | |
| 764 | EMV Ethereum Movi… | EMV | $1,298,959 | $0.197811 | 6,566,666 | LowVol | -50.68% | -48.97% | -82.46% |
| 765 | ORB Orbitcoin | ORB | $1,119,160 | $0.361670 | 3,094,423 | LowVol | -3.82% | -6.85% | 26.91% |
| 766 | BTSR BTSR | BTSR | $1,109,225 | $0.337739 | 3,284,266 | LowVol | -3.86% | -1.66% | 62.35% |
| 767 | SDC ShadowCash | SDC | $1,073,089 | $0.160279 | 6,695,133 | LowVol | -3.61% | -14.15% | 13.94% |
| 768 | CARBON Carboncoin | CARBON | $1,046,504 | $0.000068 | 15,392,009,685 | LowVol | -4.90% | 39.12% | 11.60% |
| 769 | DCY Dinastycoin | DCY | $996,155 | $0.000701 | 1,420,858,063 | LowVol | -4.16% | -24.25% | 22.40% |
| 770 | METAL MetalCoin | METAL | $955,030 | $0.012415 | 76,925,527 | LowVol | -3.61% | -1.72% | 34.98% |
| 771 | INPAY InPay | INPAY | $920,660 | $0.092066 | 10,000,000 | LowVol | -3.61% | -3.67% | -30.49% |
| 772 | MAC Machinecoin | MAC | $908,182 | $0.044879 | 20,236,425 | LowVol | -5.02% | -25.25% | 28.90% |
| 773 | RMC Remicoin | RMC | $897,291 | $0.453355 | 1,979,224 | LowVol | -3.99% | -44.11% | -57.11% |
| 774 | EBET EthBet | EBET | $765,579 | $0.090042 | 8,502,500 | LowVol | -3.42% | 15.99% | 2.34% |
| 775 | VAL Valorbit | VAL | $742,278 | $0.000139 | 5,321,217,883 | LowVol | -3.61% | 27.11% | |
| 776 | BPC Bitpark Coin | BPC | $733,930 | $0.009786 | 75,000,000 | LowVol | -3.89% | -22.44% | -3.90% |
| 777 | MAX MaxCoin | MAX | $708,062 | $0.011578 | 61,155,837 | LowVol | -3.74% | -10.94% | -16.45% |
| 778 | NOBL NobleCoin | NOBL | $703,724 | $0.000304 | 2,315,651,340 | LowVol | -3.66% | -1.45% | 17.29% |
| 779 | USC Ultimate Secu… | USC | $679,559 | $0.065702 | 10,343,113 | LowVol | 19.79% | -39.40% | -14.28% |
| 780 | CASINO Casino | CASINO | $598,193 | $0.598193 | 1,000,000 | -49.42% | |||
| 781 | RIYA Etheriya | RIYA | $581,942 | $0.367961 | 1,581,531 | LowVol | -22.11% | -16.22% | 23.67% |
| 782 | AU AurumCoin | AU | $571,708 | $1.93 | 296,216 | LowVol | -3.75% | 27.90% | 41.06% |
| 783 | XJO Joulecoin | XJO | $568,753 | $0.016501 | 34,467,788 | LowVol | -3.74% | -17.37% | 78.46% |
| 784 | AHT Bowhead | AHT | $558,443 | $0.069805 | 8,000,000 | LowVol | -75.74% | -75.42% | -53.20% |
| 785 | TALK BTCtalkcoin | TALK | $537,351 | $0.008230 | 65,290,635 | LowVol | -3.74% | -50.18% | 1.57% |
| 786 | V Version | V | $515,645 | $0.001099 | 469,220,616 | LowVol | -4.05% | 16.95% | -12.82% |
| 787 | SPEX SproutsExtreme | SPEX | $502,086 | $0.000175 | 2,866,607,586 | LowVol | 59.43% | ||
| 788 | SAC SACoin | SAC | $489,244 | $0.069747 | 7,014,557 | LowVol | 0.04% | -1.64% | -14.82% |
| 789 | UNIC UniCoin | UNIC | $488,130 | $0.164407 | 2,969,035 | LowVol | -3.63% | 19.43% | 73.40% |
| 790 | TGC Tigercoin | TGC | $485,849 | $0.011159 | 43,536,800 | LowVol | -3.61% | -9.45% | 59.60% |
| 791 | ABJ Abjcoin | ABJ | $484,231 | $0.058587 | 8,265,187 | LowVol | -65.19% | ||
| 792 | XGR GoldReserve | XGR | $470,192 | $0.027382 | 17,171,382 | LowVol | -4.13% | 3.45% | 7.43% |
| 793 | SLG Sterlingcoin | SLG | $449,430 | $0.106830 | 4,206,961 | LowVol | -4.34% | -12.49% | 23.97% |
| 794 | NETKO Netko | NETKO | $448,564 | $0.102670 | 4,368,990 | LowVol | -3.61% | -26.81% | -25.46% |
| 795 | GOOD Goodomy | GOOD | $428,437 | $0.000971 | 441,349,000 | LowVol | -3.57% | -37.55% | -36.76% |
| 796 | BLOCKPAY BlockPay | BLOCKPAY | $420,632 | $0.077489 | 5,428,300 | LowVol | -5.31% | -4.32% | 29.19% |
| 797 | WAY WayGuide | WAY | $418,652 | $0.004185 | 100,040,708 | LowVol | -3.61% | -9.45% | 27.45% |
| 798 | FUNK The Cypherfunks | FUNK | $417,109 | $0.000009 | 46,308,682,499 | LowVol | -4.00% | 4.18% | 57.81% |
| 799 | OTX Octanox | OTX | $414,995 | $0.048823 | 8,500,001 | LowVol | -3.61% | -20.82% | -7.45% |
| 800 | DAXX DaxxCoin | DAXX | $411,187 | $0.000825 | 498,229,270 | LowVol | -4.08% | -5.14% | 50.73% |
| 801 | GLC GlobalCoin | GLC | $409,093 | $0.006277 | 65,171,010 | LowVol | -3.61% | -12.95% | 4.07% |
| 802 | CFT CryptoForecast | CFT | $403,207 | $0.008765 | 46,000,000 | LowVol | -3.94% | -33.62% | 12.95% |
| 803 | ECA Electra | ECA | $400,147 | $0.000018 | 21,971,998,147 | LowVol | -4.54% | 16.93% | 36.20% |
| 804 | PIGGY Piggycoin | PIGGY | $398,701 | $0.000818 | 487,522,658 | LowVol | -10.84% | -44.48% | 16.28% |
| 805 | DDF DigitalDevelo… | DDF | $385,051 | $0.075230 | 5,118,307 | LowVol | -3.60% | 2.01% | -12.25% |
| 806 | 888 OctoCoin | 888 | $380,687 | $0.007550 | 50,419,940 | LowVol | -3.91% | 37.70% | 77.64% |
| 807 | TAG TagCoin | TAG | $379,829 | $0.063732 | 5,959,806 | LowVol | -4.25% | -50.17% | -56.17% |
| 808 | BUCKS SwagBucks | BUCKS | $375,348 | $1.17 | 322,013 | LowVol | -5.65% | -13.17% | 1.76% |
| 809 | FLY Flycoin | FLY | $362,756 | $1.72 | 210,806 | LowVol | |||
| 810 | XPTX PlatinumBAR | XPTX | $357,837 | $0.842753 | 424,605 | LowVol | -3.64% | -8.68% | 22.93% |
| 811 | LOT LottoCoin | LOT | $352,646 | $0.000024 | 14,491,014,421 | LowVol | -3.94% | 24.71% | 36.68% |
| 812 | CORG CorgiCoin | CORG | $338,981 | $0.000271 | 1,251,855,418 | LowVol | -1.02% | 42.58% | 76.79% |
| 813 | CUBE DigiCube | CUBE | $338,849 | $0.000139 | 2,429,126,009 | LowVol | -3.74% | -9.51% | |
| 814 | BXT BitTokens | BXT | $325,507 | $0.578845 | 562,338 | LowVol | -3.99% | -34.43% | -33.54% |
| 815 | ROC Rasputin Onli… | ROC | $319,619 | $0.294951 | 1,083,633 | LowVol | -3.56% | -36.89% | |
| 816 | MAD SatoshiMadness | MAD | $318,239 | $0.000159 | 2,000,683,485 | LowVol | 45.27% | ||
| 817 | STS Stress | STS | $315,331 | $0.000558 | 565,134,332 | LowVol | -3.99% | ||
| 818 | FNC FinCoin | FNC | $314,564 | $0.024425 | 12,878,667 | LowVol | -0.96% | -39.53% | -26.45% |
| 819 | BIGUP BigUp | BIGUP | $310,996 | $0.000147 | 2,119,252,874 | LowVol | -3.84% | 1.83% | 95.62% |
| 820 | SH Shilling | SH | $304,188 | $0.007672 | 39,648,207 | LowVol | -3.89% | 35.19% | 62.46% |
| 821 | MRJA GanjaCoin | MRJA | $298,088 | $0.066957 | 4,451,920 | LowVol | -3.61% | 24.10% | 312.92% |
| 822 | GAP Gapcoin | GAP | $278,569 | $0.023068 | 12,076,032 | LowVol | -4.41% | -6.89% | 56.34% |
| 823 | Q2C QubitCoin | Q2C | $276,993 | $0.001116 | 248,212,856 | LowVol | -3.74% | 3.42% | -10.73% |
| 824 | FRC Freicoin | FRC | $276,356 | $0.009346 | 29,569,209 | LowVol | -3.74% | -12.88% | 5.38% |
| 825 | BSTY GlobalBoost-Y | BSTY | $274,467 | $0.020712 | 13,251,780 | LowVol | -3.78% | -16.34% | 37.27% |
| 826 | AMBER AmberCoin | AMBER | $274,312 | $0.006277 | 43,699,481 | LowVol | -3.99% | 27.25% | -35.02% |
| 827 | VIDZ PureVidz | VIDZ | $262,710 | $0.002097 | 125,279,775 | LowVol | 10.30% | -22.63% | -12.49% |
| 828 | RBIES Rubies | RBIES | $261,516 | $0.025109 | 10,415,252 | LowVol | -3.74% | -9.17% | -67.74% |
| 829 | WMC WMCoin | WMC | $252,458 | $0.021900 | 11,527,489 | LowVol | -3.61% | -9.51% | 27.39% |
| 830 | GAIA GAIA | GAIA | $252,149 | $0.010462 | 24,101,381 | LowVol | -3.61% | 9.43% | -3.54% |
| 831 | EVO Evotion | EVO | $244,786 | $0.077204 | 3,170,618 | LowVol | -4.59% | -1.46% | 5.83% |
| 832 | ARI Aricoin | ARI | $242,420 | $0.001728 | 140,262,505 | LowVol | -2.46% | 5.55% | 34.48% |
| 833 | TTC TittieCoin | TTC | $233,315 | $0.000185 | 1,259,816,434 | LowVol | -3.62% | 19.03% | 1.16% |
| 834 | TRI Triangles | TRI | $231,422 | $3.17 | 72,891 | LowVol | -3.73% | -31.23% | 3.37% |
| 835 | SPACE SpaceCoin | SPACE | $227,420 | $0.010832 | 20,994,446 | LowVol | -3.82% | -26.27% | 57.41% |
| 836 | WYV Wyvern | WYV | $223,333 | $0.125684 | 1,776,940 | LowVol | -3.88% | -10.40% | 14.31% |
| 837 | SHDW Shadow Token | SHDW | $222,585 | $0.031798 | 7,000,000 | LowVol | -4.10% | -25.25% | -45.31% |
| 838 | YAC Yacoin | YAC | $217,394 | $0.001813 | 119,880,625 | LowVol | -3.61% | -26.43% | 19.01% |
| 839 | LANA LanaCoin | LANA | $213,969 | $0.000254 | 840,996,733 | LowVol | 11.58% | -36.14% | 4.53% |
| 840 | SRC SecureCoin | SRC | $210,756 | $0.025558 | 8,246,226 | LowVol | -3.95% | -18.67% | 140.34% |
| 841 | EVIL Evil Coin | EVIL | $207,756 | $0.009884 | 21,020,383 | LowVol | -4.00% | -12.19% | 23.83% |
| 842 | CAT Catcoin | CAT | $206,937 | $0.033339 | 6,207,050 | LowVol | -3.61% | -35.33% | 133.98% |
| 843 | GRT Grantcoin | GRT | $204,738 | $0.004743 | 43,168,203 | LowVol | -3.74% | -3.86% | 0.77% |
| 844 | XRE RevolverCoin | XRE | $202,102 | $0.009050 | 22,331,846 | LowVol | -8.72% | -18.48% | 42.25% |
| 845 | XBTC21 Bitcoin 21 | XBTC21 | $199,804 | $0.251926 | 793,108 | LowVol | -3.94% | -9.21% | 72.99% |
| 846 | VC VirtualCoin | VC | $194,296 | $0.019305 | 10,064,287 | LowVol | 71.66% | ||
| 847 | E4ROW E4ROW | E4ROW | $193,633 | $0.033605 | 5,762,000 | LowVol | -3.97% | 145.60% | 19.96% |
| 848 | RBX Ripto Bux | RBX | $192,308 | $0.000504 | 381,236,123 | LowVol | -3.74% | -10.67% | 3.00% |
| 849 | ACOIN Acoin | ACOIN | $190,952 | $0.156507 | 1,220,085 | LowVol | 6.43% | -10.77% | 9.32% |
| 850 | CYP Cypher | CYP | $190,015 | $0.029852 | 6,365,285 | LowVol | -3.74% | -44.03% | |
| 851 | HMP HempCoin | HMP | $189,244 | $0.000139 | 1,356,645,470 | LowVol | -3.74% | -9.51% | |
| 852 | OHM OHM | OHM | $189,106 | $0.006330 | 29,872,271 | LowVol | -2.22% | ||
| 853 | PHS Philosopher S… | PHS | $188,767 | $0.031386 | 6,014,340 | LowVol | -3.74% | -13.36% | 39.59% |
| 854 | MNC Mincoin | MNC | $179,755 | $0.044594 | 4,030,919 | LowVol | -7.03% | 131.44% | 2.98% |
| 855 | HAL Halcyon | HAL | $178,607 | $0.033618 | 5,312,834 | LowVol | -3.61% | -10.19% | 26.91% |
| 856 | MCRN MACRON | MCRN | $176,753 | $0.000440 | 401,421,401 | LowVol | -4.32% | 128.59% | 50.66% |
| 857 | HODL HOdlcoin | HODL | $175,438 | $0.001116 | 157,209,975 | LowVol | -3.99% | -37.74% | -21.70% |
| 858 | BUMBA BumbaCoin | BUMBA | $172,404 | $0.007672 | 22,471,354 | LowVol | 127.92% | -6.09% | 37.86% |
| 859 | TEK TEKcoin | TEK | $169,064 | $0.000120 | 1,414,054,562 | LowVol | -3.72% | -3.56% | 5.61% |
| 860 | DUO ParallelCoin | DUO | $168,812 | $0.559291 | 301,832 | LowVol | -3.63% | -16.56% | 40.81% |
| 861 | FRK Franko | FRK | $168,658 | $0.181203 | 930,767 | LowVol | -3.74% | -23.94% | |
| 862 | QCN QuazarCoin | QCN | $168,646 | $0.027899 | 6,044,911 | LowVol | 92.78% | 48.79% | 19.88% |
| 863 | ISL IslaCoin | ISL | $167,393 | $0.110585 | 1,513,704 | LowVol | -1.87% | ||
| 864 | JIN Jin Coin | JIN | $162,109 | $0.016460 | 9,848,485 | LowVol | -3.99% | -9.51% | -15.31% |
| 865 | XCT C-Bit | XCT | $160,456 | $0.001021 | 157,223,250 | LowVol | -3.20% | 2.30% | 39.12% |
| 866 | JET Jetcoin | JET | $159,046 | $0.032642 | 4,872,509 | LowVol | -3.99% | 59.00% | -8.59% |
| 867 | DLC Dollarcoin | DLC | $158,791 | $0.017437 | 9,106,714 | LowVol | -3.99% | -9.45% | 27.40% |
| 868 | USDE USDe | USDE | $158,219 | $0.000139 | 1,134,236,104 | LowVol | -3.61% | -54.76% | -19.89% |
| 869 | EMD Emerald Crypto | EMD | $152,343 | $0.007969 | 19,117,129 | LowVol | -3.80% | -9.29% | -11.96% |
| 870 | KED Darsek | KED | $148,164 | $0.010183 | 14,550,256 | LowVol | -7.37% | -14.11% | -23.85% |
| 871 | VOT VoteCoin | VOT | $144,781 | $0.008788 | 16,474,625 | LowVol | -3.99% | -15.64% | -26.53% |
| 872 | URC Unrealcoin | URC | $144,040 | $0.020506 | 7,024,402 | LowVol | -3.61% | -9.32% | -18.96% |
| 873 | ARCO AquariusCoin | ARCO | $141,616 | $0.094734 | 1,494,877 | LowVol | -3.31% | -12.16% | 21.60% |
| 874 | SLING Sling | SLING | $137,843 | $0.128334 | 1,074,095 | LowVol | -3.99% | -9.51% | 30.25% |
| 875 | CTO Crypto | CTO | $136,651 | $0.011159 | 12,245,251 | LowVol | 5.49% | -0.83% | 0.91% |
| 876 | REE ReeCoin | REE | $136,398 | $0.000053 | 2,560,000,000 | LowVol | 3.69% | 23.88% | 15.92% |
| 877 | LEA LeaCoin | LEA | $134,420 | $0.000427 | 314,849,491 | LowVol | -2.94% | -1.78% | -31.74% |
| 878 | EMP EMoneyPower | EMP | $134,135 | $0.014580 | 9,200,000 | LowVol | 2.80% | ||
| 879 | PX PX | PX | $133,767 | $0.001395 | 95,894,331 | LowVol | -3.74% | -26.60% | -2.00% |
| 880 | TSE Tattoocoin (S… | TSE | $129,863 | $0.001436 | 90,421,856 | LowVol | -3.83% | 3.40% | 45.73% |
| 881 | XRA Ratecoin | XRA | $125,616 | $0.001093 | 114,927,538 | LowVol | -3.99% | -0.42% | -5.80% |
| 882 | PRX Printerium | PRX | $120,778 | $0.010217 | 11,821,728 | LowVol | -3.66% | -15.03% | 311.74% |
| 883 | MNM Mineum | MNM | $120,564 | $0.012776 | 9,436,367 | LowVol | 33.90% | -40.08% | -1.37% |
| 884 | SOON SoonCoin | SOON | $120,002 | $0.009629 | 12,462,620 | LowVol | -3.96% | -5.01% | 17.80% |
| 885 | NEVA NevaCoin | NEVA | $117,623 | $0.047546 | 2,473,870 | LowVol | -4.17% | 3.31% | 12.17% |
| 886 | URO Uro | URO | $117,552 | $0.097367 | 1,207,310 | LowVol | -3.61% | 7.86% | 75.74% |
| 887 | MARS Marscoin | MARS | $117,477 | $0.004154 | 28,279,074 | LowVol | -3.88% | -20.85% | -2.62% |
| 888 | ARG Argentum | ARG | $117,035 | $0.013624 | 8,590,189 | LowVol | -4.12% | -0.07% | 4.51% |
| 889 | ALL Allion | ALL | $112,039 | $0.018073 | 6,199,359 | LowVol | -3.99% | -6.27% | 53.95% |
| 890 | MTLMC3 Metal Music Coin | MTLMC3 | $111,203 | $0.001395 | 79,719,140 | LowVol | -3.74% | 29.27% | 24.10% |
| 891 | BSTAR Blackstar | BSTAR | $109,660 | $0.000174 | 630,795,971 | LowVol | 57.61% | ||
| 892 | IMS Independent M… | IMS | $109,109 | $0.020322 | 5,368,934 | LowVol | 6.03% | -12.86% | -4.58% |
| 893 | BIP BipCoin | BIP | $108,957 | $0.066957 | 1,627,261 | LowVol | -3.89% | -24.76% | 45.07% |
| 894 | CNC CHNCoin | CNC | $108,859 | $0.002208 | 49,298,415 | LowVol | 0.00% | 235.57% | |
| 895 | UNITS GameUnits | UNITS | $106,097 | $0.030549 | 3,472,983 | LowVol | -3.99% | -9.46% | 1.26% |
| 896 | CAGE CageCoin | CAGE | $104,369 | $0.000001 | 101,168,328,395 | LowVol | -17.81% | -19.96% | -3.27% |
| 897 | I0C I0Coin | I0C | $103,928 | $0.004952 | 20,985,374 | LowVol | -3.63% | -48.91% | -65.49% |
| 898 | PRC PRCoin | PRC | $103,668 | $0.006556 | 15,812,200 | LowVol | -3.61% | -23.00% | -6.55% |
| 899 | ARB ARbit | ARB | $96,544 | $0.012295 | 7,852,400 | LowVol | 0.96% | 54.87% | |
| 900 | QTL Quatloo | QTL | $95,882 | $0.012422 | 7,718,883 | LowVol | -3.95% | -5.07% | -9.23% |
| 901 | JWL Jewels | JWL | $92,902 | $0.004603 | 20,181,636 | LowVol | -3.61% | ||
| 902 | CRX Chronos | CRX | $92,042 | $0.001248 | 73,729,962 | LowVol | -4.36% | -25.70% | 35.33% |
| 903 | VEC2 VectorAI | VEC2 | $90,492 | $0.005440 | 16,633,841 | LowVol | -3.74% | 17.64% | 11.93% |
| 904 | BITZ Bitz | BITZ | $90,258 | $0.045336 | 1,990,891 | LowVol | -3.61% | -9.51% | |
| 905 | EOT EOT Token | EOT | $87,401 | $0.010580 | 8,260,903 | LowVol | 7.32% | 3.50% | -15.18% |
| 906 | AMMO Ammo Rewards | AMMO | $86,796 | $0.001116 | 77,777,777 | LowVol | -3.89% | 20.66% | 45.80% |
| 907 | BLRY BillaryCoin | BLRY | $86,549 | $0.009625 | 8,991,982 | LowVol | -3.99% | 56.09% | -42.23% |
| 908 | SOIL SOILcoin | SOIL | $85,464 | $0.014988 | 5,702,048 | LowVol | -3.76% | 6.82% | 43.29% |
| 909 | 611 SixEleven | 611 | $84,218 | $0.195169 | 431,514 | LowVol | -3.99% | -15.54% | 19.98% |
| 910 | ZMC ZetaMicron | ZMC | $83,744 | $0.000139 | 600,344,291 | LowVol | -3.74% | -9.51% | 27.40% |
| 911 | BVC BeaverCoin | BVC | $83,435 | $0.026783 | 3,115,258 | LowVol | 18.00% | -8.72% | |
| 912 | GCC GuccioneCoin | GCC | $82,061 | $0.004045 | 20,285,537 | LowVol | -3.74% | -17.99% | 11.98% |
| 913 | RPC RonPaulCoin | RPC | $81,911 | $0.091229 | 897,860 | LowVol | -3.99% | -9.51% | 26.72% |
| 914 | SLM Slimcoin | SLM | $81,358 | $0.005447 | 14,937,439 | LowVol | 0.95% | ||
| 915 | WARP WARP | WARP | $80,055 | $0.073095 | 1,095,224 | LowVol | -3.99% | -9.51% | |
| 916 | MND MindCoin | MND | $79,684 | $0.005022 | 15,867,695 | LowVol | -3.89% | -9.51% | 27.40% |
| 917 | MST MustangCoin | MST | $79,136 | $0.125545 | 630,343 | LowVol | 7.47% | -16.54% | -13.70% |
| 918 | MAY Theresa May Coin | MAY | $77,375 | $0.003076 | 25,152,200 | LowVol | -3.73% | -0.22% | -1.45% |
| 919 | VPRC VapersCoin | VPRC | $76,146 | $0.000098 | 780,124,964 | LowVol | -11.56% | 225.71% | 392.51% |
| 920 | BTQ BitQuark | BTQ | $76,011 | $0.008370 | 9,081,731 | LowVol | -3.61% | -7.98% | -16.78% |
| 921 | CPN CompuCoin | CPN | $74,097 | $0.003778 | 19,615,019 | LowVol | 2.70% | 14.62% | 34.14% |
| 922 | DRM Dreamcoin | DRM | $72,442 | $0.029573 | 2,449,632 | LowVol | -3.61% | -34.53% | -6.80% |
| 923 | HXX Hexx | HXX | $71,423 | $0.048047 | 1,486,536 | LowVol | -3.96% | -46.02% | 5.71% |
| 924 | DRS Digital Rupees | DRS | $71,254 | $0.000139 | 510,802,961 | LowVol | -3.89% | -9.51% | 27.40% |
| 925 | XCO X-Coin | XCO | $71,246 | $0.005753 | 12,384,976 | LowVol | -3.79% | -18.58% | 11.77% |
| 926 | EXN ExchangeN | EXN | $71,142 | $0.013949 | 5,100,000 | LowVol | -3.74% | -3.77% | 42.67% |
| 927 | DPAY DPAY | DPAY | $69,911 | $0.000879 | 79,541,001 | LowVol | 111.16% | ||
| 928 | ADCN Asiadigicoin | ADCN | $69,555 | $0.002790 | 24,931,054 | LowVol | -3.99% | 3.62% | -2.80% |
| 929 | COXST CoExistCoin | COXST | $68,387 | $0.002524 | 27,100,000 | LowVol | -3.93% | 1.54% | 36.59% |
| 930 | NTWK Network Token | NTWK | $67,608 | $0.005793 | 11,671,310 | LowVol | 40.59% | 56.30% | 38.72% |
| 931 | GPL Gold Pressed … | GPL | $62,684 | $0.244355 | 256,527 | LowVol | -3.61% | 6.00% | -9.84% |
| 932 | TAGR TAGRcoin | TAGR | $61,624 | $0.001594 | 38,669,634 | LowVol | 3.37% | 61.71% | |
| 933 | XBTS Beatcoin | XBTS | $60,016 | $0.039363 | 1,524,686 | LowVol | 44.43% | 141.39% | 5.17% |
| 934 | VIP VIP Tokens | VIP | $58,204 | $0.000697 | 83,450,403 | LowVol | -3.74% | -10.75% | 59.25% |
| 935 | ATX Artex Coin | ATX | $57,094 | $0.003040 | 18,781,750 | LowVol | 1.66% | -18.75% | -16.75% |
| 936 | KRONE Kronecoin | KRONE | $56,064 | $0.014957 | 3,748,217 | LowVol | -2.40% | -31.33% | 37.57% |
| 937 | KIC KibiCoin | KIC | $55,318 | $0.003763 | 14,701,000 | LowVol | -4.19% | -25.19% | 67.30% |
| 938 | FUZZ FuzzBalls | FUZZ | $54,450 | $0.011273 | 4,829,945 | LowVol | -3.61% | 28.38% | 66.92% |
| 939 | BSC BowsCoin | BSC | $53,420 | $0.009625 | 5,550,102 | LowVol | -3.74% | -10.75% | -2.91% |
| 940 | CRT CRTCoin | CRT | $53,077 | $0.669571 | 79,270 | LowVol | -3.74% | -9.51% | 27.40% |
| 941 | EGO EGO | EGO | $50,218 | $0.000837 | 60,000,001 | LowVol | -3.99% | -22.44% | 27.40% |
| 942 | CXT Coinonat | CXT | $49,511 | $0.005742 | 8,623,200 | LowVol | -18.46% | -37.25% | -3.75% |
| 943 | SPT Spots | SPT | $46,883 | $0.002092 | 22,406,021 | LowVol | -20.15% | -16.43% | -26.85% |
| 944 | G3N G3N | G3N | $46,413 | $0.006138 | 7,561,891 | LowVol | -3.74% | -9.51% | 27.40% |
| 945 | ORLY Orlycoin | ORLY | $46,008 | $0.001255 | 36,646,779 | LowVol | -3.99% | -25.96% | 3.48% |
| 946 | OFF Cthulhu Offer… | OFF | $44,923 | $0.017131 | 2,622,273 | LowVol | 23.19% | ||
| 947 | UET Useless Ether… | UET | $44,103 | $0.011121 | 3,965,716 | LowVol | -3.77% | -2.47% | 18.07% |
| 948 | GRIM Grimcoin | GRIM | $42,860 | $0.002204 | 19,446,668 | LowVol | -5.83% | -12.99% | 3.20% |
| 949 | BENJI BenjiRolls | BENJI | $42,445 | $0.002096 | 20,254,796 | LowVol | -3.99% | -28.54% | -15.42% |
| 950 | IMPS ImpulseCoin | IMPS | $42,362 | $0.002092 | 20,245,510 | LowVol | -3.99% | -32.13% | 0.58% |
| 951 | DIBC DIBCOIN | DIBC | $42,018 | $0.008404 | 5,000,000 | LowVol | -3.64% | -21.55% | -23.99% |
| 952 | SONG SongCoin | SONG | $41,308 | $0.001268 | 32,565,300 | LowVol | 3.22% | -6.24% | 32.55% |
| 953 | SFC Solarflarecoin | SFC | $41,297 | $0.002932 | 14,083,450 | LowVol | -3.55% | 2.29% | -37.16% |
| 954 | PIE PIECoin | PIE | $41,171 | $0.003069 | 13,415,597 | LowVol | -3.99% | -20.37% | -67.30% |
| 955 | CESC CryptoEscudo | CESC | $40,204 | $0.000279 | 144,105,100 | LowVol | -3.61% | -11.89% | -48.90% |
| 956 | TOR Torcoin | TOR | $39,783 | $0.125824 | 316,179 | LowVol | -3.74% | -5.10% | -38.09% |
| 957 | PEX PosEx | PEX | $38,328 | $0.015623 | 2,453,240 | LowVol | -3.74% | -7.02% | 29.71% |
| 958 | RUPX Rupaya | RUPX | $37,798 | $0.006191 | 6,105,551 | LowVol | -3.32% | -56.33% | -67.43% |
| 959 | PULSE Pulse | PULSE | $35,903 | $0.002511 | 14,298,972 | LowVol | -3.74% | -47.18% | |
| 960 | AGLC AgrolifeCoin | AGLC | $35,865 | $0.004743 | 7,561,929 | LowVol | -3.61% | -9.51% | -23.87% |
| 961 | FLVR FlavorCoin | FLVR | $34,982 | $0.001674 | 20,898,106 | LowVol | -3.61% | -9.51% | |
| 962 | HVCO High Voltage | HVCO | $34,182 | $0.022877 | 1,494,171 | LowVol | -3.61% | -9.99% | 35.67% |
| 963 | ZYD Zayedcoin | ZYD | $33,968 | $0.005440 | 6,243,840 | LowVol | -3.99% | -9.53% | 8.23% |
| 964 | ZNE Zonecoin | ZNE | $33,856 | $0.013112 | 2,581,970 | LowVol | -3.61% | 26.06% | |
| 965 | STEPS Steps | STEPS | $33,775 | $0.001813 | 18,625,017 | LowVol | -3.89% | -1.97% | -27.90% |
| 966 | BOAT BOAT | BOAT | $33,632 | $0.001813 | 18,547,845 | LowVol | -3.99% | -10.91% | -13.49% |
| 967 | EREAL eREAL | EREAL | $33,583 | $0.000491 | 68,427,562 | LowVol | -3.97% | 7.61% | -22.16% |
| 968 | ICON Iconic | ICON | $33,082 | $0.055798 | 592,894 | LowVol | -3.99% | -33.52% | -9.11% |
| 969 | BNX BnrtxCoin | BNX | $31,141 | $0.001174 | 26,524,001 | LowVol | -3.81% | -26.78% | 19.22% |
| 970 | PLNC PLNcoin | PLNC | $30,991 | $0.001813 | 17,089,600 | LowVol | -3.99% | -9.45% | 37.55% |
| 971 | VLTC Vault Coin | VLTC | $30,569 | $0.001007 | 30,344,870 | LowVol | -4.17% | -32.75% | -24.76% |
| 972 | IMX Impact | IMX | $30,552 | $0.000279 | 109,509,104 | LowVol | -3.61% | -6.84% | 154.79% |
| 973 | WBB Wild Beast Block | WBB | $30,320 | $0.180226 | 168,232 | LowVol | -3.99% | -9.65% | 20.18% |
| 974 | MTM MTMGaming | MTM | $30,275 | $0.010092 | 2,999,967 | ||||
| 975 | DLISK DAPPSTER | DLISK | $30,242 | $0.000302 | 100,000,000 | LowVol | -1.91% | -7.90% | |
| 976 | SDP SydPak | SDP | $29,986 | $0.187650 | 159,799 | LowVol | 45.60% | ||
| 977 | XOC Xonecoin | XOC | $29,894 | $0.071175 | 420,000 | LowVol | -1.76% | ||
| 978 | JOBS JobsCoin | JOBS | $29,578 | $0.000279 | 106,019,270 | LowVol | -3.89% | -9.51% | 27.40% |
| 979 | FRAZ Frazcoin | FRAZ | $29,477 | $0.003194 | 9,227,698 | LowVol | -3.61% | 328.41% | 683.90% |
| 980 | PLACO PlayerCoin | PLACO | $29,394 | $0.000837 | 35,120,000 | LowVol | -3.99% | -22.44% | 34.19% |
| 981 | SLEVIN Slevin | SLEVIN | $29,294 | $0.000418 | 70,000,000 | LowVol | -3.99% | -11.95% | 12.29% |
| 982 | BIOS BiosCrypto | BIOS | $29,045 | $0.001395 | 20,821,709 | LowVol | -3.99% | -43.44% | -36.30% |
| 983 | MILO MiloCoin | MILO | $28,597 | $0.002650 | 10,789,954 | LowVol | -3.99% | 44.91% | 11.51% |
| 984 | RIDE Ride My Car | RIDE | $28,255 | $0.000279 | 101,276,976 | LowVol | -3.89% | -39.67% | -18.48% |
| 985 | KNC KingN Coin | KNC | $26,512 | $13.20 | 2,008 | LowVol | -3.61% | -30.10% | -24.77% |
| 986 | ALTC Antilitecoin | ALTC | $26,375 | $0.000837 | 31,512,613 | LowVol | -3.99% | -9.51% | 27.40% |
| 987 | LIR LetItRide | LIR | $25,313 | $0.000697 | 36,292,967 | LowVol | -3.99% | -24.59% | -10.52% |
| 988 | OS76 OsmiumCoin | OS76 | $25,192 | $0.028178 | 894,026 | LowVol | -30.74% | -9.22% | -15.63% |
| 989 | CAB Cabbage | CAB | $24,900 | $0.002371 | 10,499,996 | LowVol | -3.61% | -18.57% | -9.76% |
| 990 | DES Destiny | DES | $24,774 | $0.015484 | 1,600,000 | LowVol | -3.74% | -16.30% | |
| 991 | DOLLAR Dollar Online | DOLLAR | $23,448 | $0.031107 | 753,776 | LowVol | -3.99% | -1.00% | -8.97% |
| 992 | BIOB BioBar | BIOB | $22,487 | $0.025388 | 885,756 | LowVol | -3.61% | -9.51% | 15.93% |
| 993 | TRADE Tradecoin | TRADE | $22,005 | $0.002809 | 7,833,629 | LowVol | |||
| 994 | SCS Speedcash | SCS | $21,914 | $0.083696 | 261,831 | LowVol | -3.99% | -10.85% | 25.51% |
| 995 | DIX Dix Asset | DIX | $20,639 | $2.1e-07 | 100,000,000,000 | LowVol | -8.62% | -27.39% | 3.59% |
| 996 | IBANK iBank | IBANK | $20,205 | $0.004464 | 4,526,324 | LowVol | -3.99% | -25.75% | 108.70% |
| 997 | JS JavaScript Token | JS | $19,619 | $0.002455 | 7,991,996 | LowVol | -3.97% | 6.03% | 3.98% |
| 998 | ROOFS Roofs | ROOFS | $18,939 | $0.000146 | 130,000,000 | LowVol | -3.74% | -5.50% | -48.21% |
| 999 | CRTM Corethum | CRTM | $18,136 | $0.007254 | 2,500,000 | LowVol | -3.77% | -35.24% | 66.31% |
| 1000 | ELS Elysium | ELS | $17,878 | $0.004464 | 4,005,012 | LowVol | 6.05% | -10.16% | 16.27% |
| 1001 | GBC GBCGoldCoin | GBC | $17,486 | $0.001539 | 11,361,817 | LowVol | 0.00% | 36.90% | -23.05% |
| 1002 | QBK Qibuck Asset | QBK | $15,647 | $0.009362 | 1,671,379 | LowVol | -2.31% | -15.26% | 28.24% |
| 1003 | TSTR Tristar Coin | TSTR | $15,430 | $0.003069 | 5,027,857 | LowVol | -3.99% | 76.50% | -52.14% |
| 1004 | CTIC2 Coimatic 2.0 | CTIC2 | $15,066 | $0.001113 | 13,532,750 | LowVol | -11.33% | -17.04% | 47.56% |
| 1005 | SLFI Selfiecoin | SLFI | $15,042 | $0.000139 | 107,829,281 | LowVol | -3.89% | -9.51% | 27.39% |
| 1006 | GEERT GeertCoin | GEERT | $14,929 | $0.002932 | 5,091,200 | LowVol | -4.02% | -10.49% | 33.44% |
| 1007 | GBT GameBet Coin | GBT | $14,830 | $0.000697 | 21,262,780 | LowVol | -3.99% | -54.75% | -9.00% |
| 1008 | RSGP RSGPcoin | RSGP | $13,975 | $8.09 | 1,727 | LowVol | -3.99% | -9.51% | -11.17% |
| 1009 | ARGUS Argus | ARGUS | $12,773 | $0.011123 | 1,148,324 | LowVol | -3.99% | 0.36% | 106.71% |
| 1010 | SOCC SocialCoin | SOCC | $12,750 | $0.009207 | 1,384,879 | LowVol | -3.61% | -37.79% | 20.64% |
| 1011 | DAS DAS | DAS | $12,723 | $0.004694 | 2,710,349 | LowVol | -68.74% | ||
| 1012 | LVPS LevoPlus | LVPS | $12,454 | $0.008230 | 1,513,256 | LowVol | -3.74% | -21.49% | 6.70% |
| 1013 | MGM Magnum | MGM | $12,245 | $0.003094 | 3,957,381 | LowVol | 0.36% | -27.54% | |
| 1014 | P7C P7Coin | P7C | $10,834 | $0.000308 | 35,220,238 | LowVol | -0.16% | ||
| 1015 | VTA Virtacoin | VTA | $10,692 | $0.000002 | 5,201,310,113 | LowVol | -3.65% | -94.01% | -85.84% |
| 1016 | VOLT Bitvolt | VOLT | $10,541 | $0.000697 | 15,112,554 | LowVol | -3.61% | -13.73% | 16.53% |
| 1017 | SANDG Save and Gain | SANDG | $10,260 | $0.003348 | 3,064,800 | LowVol | -3.74% | -9.57% | |
| 1018 | NODC NodeCoin | NODC | $7,024 | $0.004185 | 1,678,439 | LowVol | -3.61% | -30.39% | -17.93% |
| 1019 | ULA Ulatech | ULA | $6,960 | $0.034874 | 199,586 | LowVol | -3.99% | -5.29% | 61.49% |
| 1020 | OCEAN BurstOcean | OCEAN | $6,047 | $0.028547 | 211,827 | LowVol | -2.06% | -10.00% | 40.69% |
| 1021 | CCM100 CCMiner | CCM100 | $6,035 | $0.001796 | 3,360,417 | LowVol | -31.69% | -43.82% | -30.27% |
| 1022 | MRNG MorningStar | MRNG | $5,926 | $0.000181 | 32,682,151 | LowVol | -9.89% | ||
| 1023 | CONX Concoin | CONX | $5,515 | $0.007410 | 744,266 | LowVol | -10.17% | -19.18% | 18.71% |
| 1024 | WBC WalletBuilder… | WBC | $5,298 | $0.281778 | 18,804 | LowVol | -3.74% | ||
| 1025 | NANOX Project-X | NANOX | $3,919 | $50078.30 | 0.078264 | LowVol | -3.74% | -27.65% | -36.07% |
| 1026 | SOJ Sojourn | SOJ | $3,554 | $0.007325 | 485,214 | LowVol | -4.01% | 289.49% | 511.13% |
| 1027 | PIZZA PizzaCoin | PIZZA | $3,460 | $0.002511 | 1,377,917 | LowVol | -3.89% | -13.87% | 13.89% |
| 1028 | LEX Lex4All | LEX | $3,376 | $0.003376 | 1,000,000 | LowVol | -2.06% | -5.37% | 105.19% |
| 1029 | XNG Enigma | XNG | $3,013 | $0.181203 | 16,627 | LowVol | 1.56% | 9.99% | 10.39% |
| 1030 | DGCS Digital Credits | DGCS | $2,438 | $0.000418 | 5,826,388 | LowVol | -3.99% | 35.73% | 91.10% |
| 1031 | TOKEN SwapToken | TOKEN | $1,530 | $1e-07 | 15,320,585,365 | LowVol | -3.29% | -22.03% | 12.86% |
| 1032 | EBT Ebittree Coin | EBT | $1,334 | $0.001055 | 1,264,511 | LowVol | -3.99% | -12.65% | 344.56% |
| 1033 | ABN Abncoin | ABN | $823 | $0.012157 | 67,700 | LowVol | -3.61% | -21.91% | -1.50% |
| 1034 | MNC MantraCoin | MNC | $514 | $0.000111 | 4,650,380 | LowVol | |||
| 1035 | DMB Digital Money… | DMB | $411 | $0.000976 | 421,300 | LowVol | -3.61% | -26.17% | 0.72% |
| 1036 | ENV Environ | ENV | $132 | $1e-06 | 132,717,518 | LowVol | -0.35% | ||
| 1037 | CALC CaliphCoin | CALC | $107 | $0.001230 | 87,140 | LowVol | -3.99% | 15.54% | 18.15% |
| 1038 | FDC Future Digita… | FDC | $73 | $0.000026 | 2,753,201 | LowVol | 2.27% | -68.38% | |
| 1039 | FAL Falcoin | FAL | $55 | $0.000279 | 196,766 | LowVol | -3.61% | 80.98% | 91.95% |
| 1040 | APW AppleCoin | APW | $11 | $0.000139 | 81,361 | LowVol | -3.99% | -9.51% | 27.40% |
| 1041 | CMT CyberMiles | CMT | $0.229828 | $19,916,700 | -8.36% | 42.47% | |||
| 1042 | ATMC ATMCoin | ATMC | $3.70 | $10,483,600 | 0.00% | -2.66% | 29.50% | ||
| 1043 | BCD Bitcoin Diamo… | BCD | $32.33 | $5,770,540 | -4.36% | -5.16% | -32.77% | ||
| 1044 | ETN Electroneum | ETN | $0.104130 | $5,299,240 | -5.29% | 4.15% | 92.47% | ||
| 1045 | ERO Eroscoin | ERO | $0.139483 | $4,986,050 | -5.09% | -16.85% | |||
| 1046 | FRGC Fargocoin | FRGC | $10.34 | $3,060,280 | -0.61% | -2.66% | 2.43% | ||
| 1047 | NULS Nuls | NULS | $0.792521 | $2,850,750 | -9.53% | -12.43% | 59.61% | ||
| 1048 | AI POLY AI | AI | $16.76 | $2,002,540 | -2.82% | -5.23% | 5.45% | ||
| 1049 | REC Regalcoin | REC | $30.84 | $1,854,320 | -2.61% | -6.39% | -41.21% | ||
| 1050 | ORME Ormeus Coin | ORME | $2.81 | $1,364,050 | -5.40% | -10.53% | 3.12% | ||
| 1051 | CLUB ClubCoin | CLUB | $3.13 | $1,313,830 | -5.29% | -4.58% | -44.27% | ||
| 1052 | GRX GOLD Reward T… | GRX | $4.79 | $1,001,460 | -4.64% | -3.70% | 10.79% | ||
| 1053 | XTZ Tezos (Pre-La… | XTZ | $3.23 | $897,874 | -5.76% | -11.87% | 30.71% | ||
| 1054 | FRST FirstCoin | FRST | $13.87 | $782,900 | -3.87% | -9.88% | -16.80% | ||
| 1055 | THS TechShares | THS | $0.865392 | $715,466 | -0.41% | -1.72% | -2.19% | ||
| 1056 | B2X SegWit2x [Fut… | B2X | $200.31 | $696,741 | -0.77% | 7.59% | -7.37% | ||
| 1057 | XIN Infinity Econ… | XIN | $0.030410 | $519,172 | 0.40% | 2.88% | -7.44% | ||
| 1058 | STC Santa Coin | STC | $0.558115 | $453,180 | -9.86% | 0.32% | |||
| 1059 | BOT Bodhi | BOT | $0.415993 | $421,131 | -1.67% | -1.95% | -7.76% | ||
| 1060 | BTE BitSerial | BTE | $6.29 | $391,934 | -3.99% | -10.05% | 23.61% | ||
| 1061 | WC WINCOIN | WC | $0.923132 | $374,309 | 21.47% | 24.64% | 24.62% | ||
| 1062 | UGT UG Token | UGT | $0.463231 | $246,112 | -3.95% | 8.08% | 2.95% | ||
| 1063 | TSL Energo | TSL | $0.029004 | $229,426 | -0.34% | -11.40% | -5.30% | ||
| 1064 | ADK Aidos Kuneen | ADK | $25.11 | $228,017 | -11.67% | 15.93% | -17.36% | ||
| 1065 | BWK Bulwark | BWK | $2.77 | $204,309 | -3.96% | ||||
| 1066 | XYLO XYLO | XYLO | $0.333390 | $176,293 | -24.00% | -90.27% | |||
| 1067 | XCPO Copico | XCPO | $0.018591 | $172,080 | -0.72% | -35.88% | -15.98% | ||
| 1068 | BT1 BT1 [CST] | BT1 | $13708.10 | $164,934 | -4.32% | -13.39% | 26.63% | ||
| 1069 | XID Sphre AIR | XID | $0.175099 | $162,206 | -4.06% | -6.36% | 17.80% | ||
| 1070 | BSR BitSoar | BSR | $0.181342 | $161,556 | -3.89% | -7.83% | -16.21% | ||
| 1071 | LLT LLToken | LLT | $0.368975 | $155,729 | 2.21% | -1.62% | 10.89% | ||
| 1072 | GBG Golos Gold | GBG | $0.167219 | $125,140 | 7.63% | 23.87% | 17.87% | ||
| 1073 | BTU Bitcoin Unlim… | BTU | $90.82 | $124,857 | 0.12% | -11.24% | -32.58% | ||
| 1074 | CAPP Cappasity | CAPP | $0.019484 | $123,390 | -7.98% | -12.37% | |||
| 1075 | BTCM BTCMoon | BTCM | $0.043542 | $102,166 | 23.20% | 14.92% | 328.85% | ||
| 1076 | INF InfChain | INF | $0.011299 | $87,143 | -5.17% | -8.94% | 26.01% | ||
| 1077 | B3 B3Coin | B3 | $0.000074 | $73,540 | 9.32% | 42.51% | 43.83% | ||
| 1078 | RYZ ANRYZE | RYZ | $0.016896 | $72,339 | 7.76% | 2.75% | -24.66% | ||
| 1079 | ICX ICON | ICX | $1.67 | $70,222 | -3.06% | -4.63% | 7.95% | ||
| 1080 | SBC StrikeBitClub | SBC | $0.495482 | $67,334 | -1.83% | ||||
| 1081 | BT2 BT2 [CST] | BT2 | $132.61 | $59,244 | 2.40% | -48.67% | -13.84% | ||
| 1082 | DSR Desire | DSR | $0.285887 | $55,105 | -1.47% | 43.44% | 10.26% | ||
| 1083 | SUR Suretly | SUR | $2.65 | $51,901 | -3.95% | -1.80% | -20.64% | ||
| 1084 | QBT Qbao | QBT | $0.216201 | $50,730 | -2.66% | -3.20% | |||
| 1085 | MSD MSD | MSD | $0.008402 | $44,683 | -0.71% | 2.69% | -34.20% | ||
| 1086 | SNOV Snovio | SNOV | $0.004303 | $38,852 | -3.77% | ||||
| 1087 | SEND Social Send | SEND | $0.055937 | $24,314 | -5.02% | -34.62% | |||
| 1088 | OXY Oxycoin | OXY | $0.129399 | $24,045 | -0.24% | 42.33% | -4.94% | ||
| 1089 | WISH MyWish | WISH | $0.160215 | $22,048 | -1.25% | 25.91% | 6.74% | ||
| 1090 | SKR Sakuracoin | SKR | $0.008948 | $17,449 | -16.33% | 20.36% | 608.15% | ||
| 1091 | VIU Viuly | VIU | $0.011694 | $17,401 | -6.68% | -10.66% | 59.17% | ||
| 1092 | BIXC BIXC | BIXC | $6.02 | $16,851 | -3.99% | 37.08% | |||
| 1093 | FOR FORCE | FOR | $0.007903 | $14,290 | -3.18% | -35.93% | 36.56% | ||
| 1094 | VASH VPNCoin | VASH | $0.004743 | $14,045 | -11.70% | -19.95% | -3.77% | ||
| 1095 | SIGMA SIGMAcoin | SIGMA | $0.053188 | $13,989 | 5.86% | 6.02% | -5.87% | ||
| 1096 | HAT Hawala.Today | HAT | $0.309317 | $13,362 | -3.97% | 23.79% | 87.49% | ||
| 1097 | GLS GlassCoin | GLS | $0.599824 | $13,232 | 0.64% | -34.44% | -40.77% | ||
| 1098 | BTC2X Bitcoin2x | BTC2X | $0.006245 | $10,509 | -3.77% | 0.05% | 55.11% | ||
| 1099 | CTIC3 Coimatic 3.0 | CTIC3 | $0.007325 | $10,351 | -17.09% | -45.32% | 110.73% | ||
| 1100 | EVR Everus | EVR | $1.15 | $10,219 | -5.47% | -24.32% | -41.33% | ||
| 1101 | BCDN BlockCDN | BCDN | $0.084134 | $10,102 | -3.29% | 9.15% | |||
| 1102 | BON Bonpay | BON | $1.68 | $8,721 | 9.36% | 43.32% | |||
| 1103 | TER TerraNova | TER | $5.23 | $8,489 | 1.34% | -0.10% | 208.10% | ||
| 1104 | PLX PlexCoin | PLX | $0.025146 | $8,460 | -3.99% | -15.68% | -83.72% | ||
| 1105 | XID International… | XID | $0.009346 | $8,361 | -3.61% | -10.84% | 37.67% | ||
| 1106 | NUKO Nekonium | NUKO | $0.068352 | $8,078 | 2.27% | 31.31% | |||
| 1107 | NEOG NEO GOLD | NEOG | $0.002885 | $7,754 | 2.77% | 14.02% | 12.39% | ||
| 1108 | DEUS DeusCoin | DEUS | $0.266852 | $7,702 | -3.61% | -6.25% | -26.50% | ||
| 1109 | MCR Macro | MCR | $1.19 | $7,607 | -4.41% | -23.18% | -43.52% | ||
| 1110 | BPL Blockpool | BPL | $0.171876 | $7,553 | -3.74% | -15.15% | 61.72% | ||
| 1111 | MGC MergeCoin | MGC | $0.012275 | $7,374 | -3.74% | -6.18% | -1.80% | ||
| 1112 | ETT EncryptoTel [… | ETT | $0.081383 | $7,226 | -3.74% | -10.17% | -37.15% | ||
| 1113 | AKY Akuya Coin | AKY | $0.100715 | $6,773 | -3.30% | -20.65% | -27.11% | ||
| 1114 | PCS Pabyosi Coin … | PCS | $0.081883 | $6,764 | -3.61% | -5.76% | 5.69% | ||
| 1115 | SND Sand Coin | SND | $0.568705 | $6,352 | -3.60% | -26.25% | -16.16% | ||
| 1116 | BTCS Bitcoin Silver | BTCS | $0.004879 | $6,086 | -22.59% | -18.74% | 82.43% | ||
| 1117 | COR CORION | COR | $0.700822 | $5,841 | 13.64% | -6.23% | -17.92% | ||
| 1118 | TIE TIES Network | TIE | $0.120842 | $5,574 | -3.97% | 20.43% | 25.45% | ||
| 1119 | MOTO Motocoin | MOTO | $0.007046 | $5,505 | -2.03% | -12.39% | 196.49% | ||
| 1120 | EDRC EDRCoin | EDRC | $0.083104 | $5,414 | -4.02% | 49.80% | 44.97% | ||
| 1121 | BOS BOScoin | BOS | $1.10 | $5,323 | -3.74% | -13.23% | 1.60% | ||
| 1122 | ONG onG.social | ONG | $0.188575 | $4,816 | -3.97% | 14.85% | -44.14% | ||
| 1123 | TCOIN T-coin | TCOIN | $0.000265 | $4,697 | -3.57% | -9.44% | 3.96% | ||
| 1124 | SHND StrongHands | SHND | $2.1e-08 | $4,297 | -13.16% | -6.33% | -7.45% | ||
| 1125 | IBTC iBTC | IBTC | $0.012088 | $4,219 | -3.77% | 88.53% | 162.51% | ||
| 1126 | LTG LiteCoin Gold | LTG | $0.003356 | $3,967 | -0.84% | -6.27% | 31.26% | ||
| 1127 | TRIA Triaconta | TRIA | $9.67 | $3,906 | -3.77% | 33.30% | 21.23% | ||
| 1128 | XQN Quotient | XQN | $0.008091 | $3,657 | -3.74% | 28.01% | 68.37% | ||
| 1129 | MAGE MagicCoin | MAGE | $16.31 | $3,429 | -2.85% | -9.51% | |||
| 1130 | ACC AdCoin | ACC | $0.087369 | $3,405 | 10.10% | -9.63% | 4.52% | ||
| 1131 | PEC Peacecoin | PEC | $0.069747 | $3,290 | -3.99% | 4.73% | -8.61% | ||
| 1132 | RCN Rcoin | RCN | $0.000139 | $3,249 | -3.74% | -9.51% | 27.40% | ||
| 1133 | FLASH Flash | FLASH | $0.005719 | $3,065 | -3.61% | 10.49% | 16.93% | ||
| 1134 | B2B B2B | B2B | $0.348623 | $2,921 | -10.67% | -8.47% | -4.99% | ||
| 1135 | DMC DynamicCoin | DMC | $0.002162 | $2,905 | 2.28% | -21.40% | -84.41% | ||
| 1136 | FRD Farad | FRD | $0.089057 | $2,903 | -3.76% | 3.93% | -25.27% | ||
| 1137 | ABC Alphabit | ABC | $21.85 | $2,656 | -2.00% | 13.74% | 22.27% | ||
| 1138 | DFS DFSCoin | DFS | $0.004583 | $2,596 | -19.91% | -17.12% | -44.81% | ||
| 1139 | LAZ Lazaruscoin | LAZ | $0.001674 | $2,473 | -3.74% | -22.44% | -12.88% | ||
| 1140 | WILD Wild Crypto | WILD | $0.192858 | $2,465 | -3.87% | 40.93% | 84.63% | ||
| 1141 | HYTV Hyper TV | HYTV | $0.004351 | $2,374 | -3.77% | -20.50% | 4.15% | ||
| 1142 | ELITE Ethereum Lite | ELITE | $0.269378 | $2,281 | 4.17% | -5.64% | 35.04% | ||
| 1143 | PNX Phantomx | PNX | $0.012304 | $2,276 | -15.08% | -20.53% | -34.32% | ||
| 1144 | DAY Chronologic | DAY | $3.30 | $2,267 | -3.76% | -6.16% | -14.30% | ||
| 1145 | EFYT Ergo | EFYT | $17.61 | $2,264 | -4.01% | 27.52% | 88.44% | ||
| 1146 | ZENGOLD ZenGold | ZENGOLD | $0.069011 | $2,245 | -13.55% | -16.53% | -22.44% | ||
| 1147 | EGOLD eGold | EGOLD | $0.021759 | $2,046 | -3.77% | 180.55% | 121.64% | ||
| 1148 | MINEX Minex | MINEX | $0.014693 | $2,011 | -4.50% | -33.11% | -26.91% | ||
| 1149 | PCN PeepCoin | PCN | $0.000139 | $1,992 | -3.74% | -9.51% | 205.85% | ||
| 1150 | SAK Sharkcoin | SAK | $0.001683 | $1,954 | -3.17% | -23.08% | -31.54% | ||
| 1151 | GARY President Joh… | GARY | $0.139354 | $1,943 | -3.89% | 27.86% | -22.40% | ||
| 1152 | BITCF First Bitcoin… | BITCF | $0.080767 | $1,858 | -26.18% | -32.77% | -14.59% | ||
| 1153 | X2 X2 | X2 | $0.000279 | $1,586 | -3.99% | 80.98% | 154.92% | ||
| 1154 | ZSE ZSEcoin | ZSE | $0.019071 | $1,577 | -3.62% | 99.22% | 83.63% | ||
| 1155 | PRES President Trump | PRES | $0.005003 | $1,560 | -3.61% | 6.62% | 8.41% | ||
| 1156 | ZBC Zilbercoin | ZBC | $0.029982 | $1,555 | -3.32% | -7.95% | -23.62% | ||
| 1157 | HNC Huncoin | HNC | $0.002232 | $1,552 | 1.29% | -2.36% | -5.72% | ||
| 1158 | TESLA TeslaCoilCoin | TESLA | $4.74 | $1,395 | -3.61% | -9.52% | -23.08% | ||
| 1159 | DGPT DigiPulse | DGPT | $1.02 | $1,357 | -3.76% | -24.87% | 18.76% | ||
| 1160 | EDOGE EtherDoge | EDOGE | $9.7e-07 | $1,215 | -3.97% | 44.98% | 110.62% | ||
| 1161 | EBIT eBIT | EBIT | $0.003191 | $1,194 | -3.77% | 39.94% | 285.37% | ||
| 1162 | SISA SISA | SISA | $0.011861 | $1,161 | -1.49% | 13.71% | -16.25% | ||
| 1163 | APC AlpaCoin | APC | $0.022180 | $1,142 | 0.79% | -7.91% | -35.12% | ||
| 1164 | XRY Royalties | XRY | $0.000150 | $1,127 | -4.04% | 2.38% | -92.40% | ||
| 1165 | CME Cashme | CME | $0.000139 | $1,103 | -3.99% | -34.64% | 17.82% | ||
| 1166 | BTBc Bitbase | BTBc | $0.004882 | $1,100 | -3.99% | 43.96% | 55.32% | ||
| 1167 | STU bitJob | STU | $0.037626 | $1,098 | -3.18% | 13.67% | 18.15% | ||
| 1168 | MGC GulfCoin | MGC | $0.001814 | $1,061 | 1.62% | -15.00% | -41.32% | ||
| 1169 | RUBIT RubleBit | RUBIT | $0.005440 | $1,046 | 4.01% | -1.97% | 42.73% | ||
| 1170 | MCI Musiconomi | MCI | $0.032905 | $1,036 | -3.45% | -5.51% | 0.94% | ||
| 1171 | SKULL Pirate Blocks | SKULL | $0.002511 | $980 | -3.61% | -25.68% | 12.49% | ||
| 1172 | XOT Internet of T… | XOT | $1952.90 | $956 | -3.89% | -9.51% | -10.70% | ||
| 1173 | MKR Maker | MKR | $430.34 | $923 | -3.56% | 6.73% | 11.92% | ||
| 1174 | EVC EventChain | EVC | $0.149888 | $891 | -3.97% | 64.32% | 24.33% | ||
| 1175 | CASH Cash Poker Pro | CASH | $0.048353 | $851 | -3.97% | 6.04% | 5.43% | ||
| 1176 | TELL Tellurion | TELL | $0.000142 | $813 | -3.98% | -19.66% | 20.79% | ||
| 1177 | BSN Bastonet | BSN | $0.000697 | $787 | -3.74% | -11.88% | -26.60% | ||
| 1178 | UR UR | UR | $0.000819 | $784 | -3.82% | -35.04% | 50.36% | ||
| 1179 | EUSD eUSD | EUSD | $0.000232 | $769 | 1.30% | 1.78% | -20.17% | ||
| 1180 | NAMO NamoCoin | NAMO | $0.000235 | $726 | -3.41% | 9.53% | 29.99% | ||
| 1181 | OX OX Fina | OX | $0.000143 | $644 | -2.07% | -8.13% | -11.30% | ||
| 1182 | ELC Elacoin | ELC | $0.125547 | $633 | -3.74% | 35.74% | 50.85% | ||
| 1183 | CC CyberCoin | CC | $0.000279 | $557 | -3.99% | 80.98% | 118.24% | ||
| 1184 | COUPE Coupecoin | COUPE | $0.000036 | $555 | -50.21% | -74.73% | 26.76% | ||
| 1185 | BAT BatCoin | BAT | $0.000004 | $528 | -3.59% | 40.54% | 84.81% | ||
| 1186 | FUDD DimonCoin | FUDD | $0.001451 | $520 | -3.77% | 5.70% | 17.93% | ||
| 1187 | PLC PlusCoin | PLC | $0.000532 | LowVol | -3.56% | -5.99% | -17.94% | ||
| 1188 | VULC Vulcano | VULC | $0.007267 | LowVol | -3.99% | -41.52% | 1.85% | ||
| 1189 | OCOW OCOW | OCOW | $0.000837 | LowVol | -3.99% | -82.63% | |||
| 1190 | QBT Cubits | QBT | $0.003983 | LowVol | 14.06% | 10.03% | -43.75% | ||
| 1191 | GMX GoldMaxCoin | GMX | $0.001116 | LowVol | -3.74% | -63.85% | 27.40% | ||
| 1192 | XAU Xaucoin | XAU | $0.036966 | LowVol | -3.74% | -9.85% | -14.54% | ||
| 1193 | ROYAL RoyalCoin | ROYAL | $0.002790 | LowVol | -3.89% | -24.59% | |||
| 1194 | BEST BestChain | BEST | $0.011307 | LowVol | -6.25% | 563.27% | 781.34% | ||
| 1195 | ANI Animecoin | ANI | $0.000279 | LowVol | -3.61% | 55.36% | 68.04% | ||
| 1196 | DUTCH Dutch Coin | DUTCH | $0.000418 | LowVol | -3.74% | 8.68% | -9.95% | ||
| 1197 | RHFC RHFCoin | RHFC | $0.001118 | LowVol | -3.59% | 60.33% | 13.13% | ||
| 1198 | FFC FireFlyCoin | FFC | $0.000139 | LowVol | -3.61% | -9.51% | 18.31% | ||
| 1199 | LDCN LandCoin | LDCN | $0.001190 | LowVol | -3.99% | -55.25% | -25.09% | ||
| 1200 | GAY GAY Money | GAY | $0.010828 | LowVol | -60.54% | -49.32% | 18.81% | ||
| 1201 | RBBT RabbitCoin | RBBT | $0.000004 | LowVol | -3.22% | 23.60% | 62.34% | ||
| 1202 | FRWC FrankyWillCoin | FRWC | $0.002371 | LowVol | -3.61% | -26.70% | -19.69% | ||
| 1203 | PRM PrismChain | PRM | $0.001534 | LowVol | -3.99% | -23.43% | 23.04% | ||
| 1204 | FRN Francs | FRN | $0.031071 | LowVol | -3.88% | -10.73% | 13.98% | ||
| 1205 | XVE The Vegan Ini… | XVE | $0.000418 | LowVol | -3.74% | -28.79% | -23.97% | ||
| 1206 | ACN Avoncoin | ACN | $0.000558 | LowVol | 28.01% | -9.51% | 43.63% | ||
| 1207 | SWP Swapcoin | SWP | $0.111168 | LowVol | -3.56% | 5.98% | -3.14% | ||
| 1208 | RUNNERS Runners | RUNNERS | $0.000139 | LowVol | -3.99% | -9.51% | -36.30% | ||
| 1209 | BAC BitAlphaCoin | BAC | $0.003487 | LowVol | -3.74% | -24.54% | -5.67% | ||
| 1210 | UAHPAY UAHPay | UAHPAY | $0.000386 | LowVol | -3.85% | 2.66% | |||
| 1211 | FUTC FutCoin | FUTC | $0.002232 | LowVol | -3.74% | -46.82% | 27.40% | ||
| 1212 | BLAZR BlazerCoin | BLAZR | $0.002174 | LowVol | -0.86% | 72.04% | 97.42% | ||
| 1213 | KARMA Karmacoin | KARMA | $0.000139 | LowVol | -3.74% | -9.51% | 27.52% | ||
| 1214 | BLX Blockchain Index | BLX | $3.14 | LowVol | -15.65% | -4.73% | 13.19% | ||
| 1215 | OPES Opescoin | OPES | $0.002790 | LowVol | -3.89% | 13.12% | |||
| 1216 | WIC Wi Coin | WIC | $0.002650 | LowVol | -5.82% | -8.82% | -23.64% | ||
| 1217 | ACES Aces | ACES | $0.000152 | LowVol | -3.61% | -1.51% | 34.92% | ||
| 1218 | KASHH KashhCoin | KASHH | $0.000139 | LowVol | -3.99% | -9.55% | 80.31% | ||
| 1219 | OP Operand | OP | $0.000976 | LowVol | -3.74% | -29.62% | -0.84% | ||
| 1220 | GRN Granite | GRN | $0.016460 | LowVol | -3.74% | 34.50% | 115.50% | ||
| 1221 | HIGH High Gain | HIGH | $0.000418 | LowVol | -3.74% | -32.59% | -36.38% | ||
| 1222 | HCC Happy Creator… | HCC | $0.000558 | LowVol | -3.99% | -9.51% | -29.80% | ||
| 1223 | PRIMU Primulon | PRIMU | $0.000139 | LowVol | -3.99% | -9.51% | -36.18% | ||
| 1224 | INDIA India Coin | INDIA | $0.000279 | LowVol | -3.61% | -9.45% | -0.53% | ||
| 1225 | FONZ Fonziecoin | FONZ | $0.000837 | LowVol | -3.89% | 35.82% | -1.40% | ||
| 1226 | CBD CBD Crystals | CBD | $0.002511 | LowVol | -3.61% | 64.13% | |||
| 1227 | EAG EA Coin | EAG | $2.79 | LowVol | -20.19% | 39.21% | -9.62% | ||
| 1228 | GAIN UGAIN | GAIN | $0.001953 | LowVol | 22.19% | 5.57% | 256.71% | ||
| 1229 | DASHS Dashs | DASHS | $0.052310 | LowVol | -2.69% | -8.84% | 25.82% | ||
| 1230 | STARS StarCash Network | STARS | $0.143524 | LowVol | -46.19% | -60.12% | -48.19% | ||
| 1231 | FLAP FlappyCoin | FLAP | $0.000001 | LowVol | 3.26% | 11.81% | -71.54% | ||
| 1232 | BET BetaCoin | BET | $0.001319 | LowVol | -1.62% | -22.65% | -47.62% | ||
| 1233 | CYC Cycling Coin | CYC | $0.001255 | LowVol | -3.61% | -18.51% | -51.81% | ||
| 1234 | MAVRO Mavro | MAVRO | $0.038082 | LowVol | 46.43% | 38.01% | 180.85% | ||
| 1235 | BIT First Bitcoin | BIT | $0.009904 | LowVol | -3.99% | 4.75% | -20.18% | ||
| 1236 | DBG Digital Bulli… | DBG | $0.004185 | LowVol | -3.61% | -22.44% | -34.10% | ||
| 1237 | TODAY TodayCoin | TODAY | $0.001255 | LowVol | 44.02% | 16.34% | |||
| 1238 | SNAKE SnakeEyes | SNAKE | $0.048487 | LowVol | -2.31% | -6.02% | 34.33% | ||
| 1239 | BXC Bitcedi | BXC | $0.003766 | LowVol | -3.83% | -25.74% | 32.72% | ||
| 1240 | BCCS BitcoinCashSc… | BCCS | $0.007114 | LowVol | -3.99% | -8.53% | 96.89% | ||
| 1241 | AV AvatarCoin | AV | $0.050218 | LowVol | -3.99% | -2.47% | 60.09% | ||
| 1242 | VOYA Voyacoin | VOYA | $2.83 | LowVol | -3.74% | 2.05% | 87.49% | ||
| 1243 | YES Yescoin | YES | $0.000137 | LowVol | -3.63% | -7.92% | 618.13% | ||
| 1244 | STEX STEX | STEX | $1.06 | LowVol | -8.49% | -25.64% | 94.42% | ||
| 1245 | AIB Advanced Inte… | AIB | $0.008910 | LowVol | -3.61% | -27.68% | 97.57% | ||
| 1246 | REGA Regacoin | REGA | $0.000837 | LowVol | -33.57% | -9.51% | -52.23% | ||
| 1247 | LTH LAthaan | LTH | $0.000697 | LowVol | -3.74% | -43.44% | 27.43% | ||
| 1248 | NTC Natcoin | NTC | $0.095553 | LowVol | -3.74% | -12.30% | -55.86% | ||
| 1249 | TEAM TeamUp | TEAM | $0.000279 | LowVol | -3.99% | -9.51% | -15.07% | ||
| 1250 | 9COIN 9COIN | 9COIN | $0.003487 | LowVol | -3.74% | 1.29% | 48.89% | ||
| 1251 | GUC GoldUnionCoin | GUC | $0.065562 | LowVol | -3.61% | -35.09% | |||
| 1252 | SKC Skeincoin | SKC | $0.023435 | LowVol | -3.61% | 0.01% | 131.02% | ||
| 1253 | CHEAP Cheapcoin | CHEAP | $0.000279 | LowVol | -3.61% | -9.51% | -15.07% | ||
| 1254 | MONETA Moneta | MONETA | $0.000558 | LowVol | -3.99% | 44.98% | |||
| 1255 | RUPX Rupaya [OLD] | RUPX | $0.004603 | LowVol | -3.74% | 135.48% | -5.31% | ||
| 1256 | HALLO Halloween Coin | HALLO | $0.000139 | LowVol | -3.99% | -9.51% | 17.10% | ||
| 1257 | TOP TopCoin | TOP | $0.000270 | LowVol | -3.27% | -40.40% | -19.59% | ||
| 1258 | BIRDS Birds | BIRDS | $0.000139 | LowVol | -3.99% | -9.58% | 27.51% | ||
| 1259 | POKE PokeCoin | POKE | $0.000139 | LowVol | -3.99% | -9.51% | |||
| 1260 | LKC LinkedCoin | LKC | $0.000418 | LowVol | -3.99% | 35.73% | |||
| 1261 | WSX WeAreSatoshi | WSX | $0.001953 | LowVol | -3.74% | -9.45% | 26.27% | ||
| 1262 | CYDER Cyder | CYDER | $0.000279 | LowVol | -3.61% | -9.51% | 27.40% | ||
| 1263 | WINK Wink | WINK | $0.000152 | LowVol | -25.85% | -50.82% | -49.63% | ||
| 1264 | IFC Infinitecoin | IFC | $0.000016 | LowVol | -7.28% | 44.92% | 7.48% | ||
| 1265 | SFE SafeCoin | SFE | $0.000139 | LowVol | -3.99% | -9.51% | 27.40% | ||
| 1266 | BGR Bongger | BGR | $0.000174 | LowVol | -4.56% | -15.80% | 7.04% | ||
| 1267 | TCR TheCreed | TCR | $0.000279 | LowVol | -3.99% | -9.51% | -36.30% | ||
| 1268 | SJCX Storjcoin X | SJCX | $0.255186 | LowVol | -3.73% | -39.62% | |||
| 1269 | AXIOM Axiom | AXIOM | $0.020506 | LowVol | -3.99% | -9.51% | 22.40% | ||
| 1270 | MBL MobileCash | MBL | $0.000558 | LowVol | -3.99% | 2.77% | 69.87% | ||
| 1271 | BITOK Bitok | BITOK | $0.000139 | LowVol | -3.74% | 27.40% | |||
| 1272 | MARX MarxCoin | MARX | $0.001322 | LowVol | -3.79% | 18.53% | 65.43% | ||
| 1273 | ASN Aseancoin | ASN | $0.008509 | LowVol | 54.12% | 31.43% | -56.15% | ||
| 1274 | YEL Yellow Token | YEL | $0.005527 | LowVol | -3.77% | 6.02% | -62.64% | ||
| 1275 | AMS AmsterdamCoin | AMS | $0.004045 | LowVol | -3.74% | -17.99% | -34.13% | ||
| 1276 | IRL IrishCoin | IRL | $0.002790 | LowVol | -3.61% | 13.18% | 31.90% | ||
| 1277 | PAYP PayPeer | PAYP | $0.000139 | LowVol | -3.61% | 27.10% | |||
| 1278 | HDLB HODL Bucks | HDLB | $0.033897 | LowVol | -3.99% | -35.70% | -20.73% | ||
| 1279 | QBC Quebecoin | QBC | $0.002232 | LowVol | -3.74% | -9.51% | 19.90% | ||
| 1280 | DON Donationcoin | DON | $0.000581 | LowVol | -24.66% | 25.58% | 14.50% | ||
| 1281 | OMC Omicron | OMC | $0.147864 | LowVol | -3.61% | -9.51% | 18.94% | ||
| 1282 | MAGN Magnetcoin | MAGN | $0.551728 | LowVol | -3.74% | -10.84% | 16.47% | ||
| 1283 | PDG PinkDog | PDG | $0.000279 | LowVol | -3.99% | -8.73% | |||
| 1284 | MEN PeopleCoin | MEN | $0.000139 | LowVol | -3.74% | -8.52% | 27.08% | ||
| 1285 | GOLF Golfcoin | GOLF | $0.000139 | LowVol | -3.99% | 27.43% | |||
| 1286 | SHELL ShellCoin | SHELL | $0.041709 | LowVol | -3.74% | -8.22% | 83.08% | ||
| 1287 | IQT iQuant | IQT | $0.153304 | LowVol | -3.99% | -17.05% | -2.25% | ||
| 1288 | TERA TeraCoin | TERA | $0.000139 | LowVol | -3.89% | -8.66% | |||
| 1289 | MMXVI MMXVI | MMXVI | $0.004045 | LowVol | -3.99% | 31.21% | 28.40% | ||
| 1290 | EGG EggCoin | EGG | $0.052729 | LowVol | -3.74% | -9.51% | 26.56% | ||
| 1291 | WOW Wowcoin | WOW | $0.000147 | LowVol | -3.83% | -4.91% | 33.90% | ||
| 1292 | NBIT netBit | NBIT | $0.066539 | LowVol | -3.89% | 6.15% | 225.35% | ||
| 1293 | FAZZ Fazzcoin | FAZZ | $0.008230 | LowVol | -3.89% | 33.47% | 34.95% | ||
| 1294 | LEPEN LePen | LEPEN | $0.000095 | LowVol | -4.21% | -14.88% | -16.08% | ||
| 1295 | TRICK TrickyCoin | TRICK | $0.011857 | LowVol | -3.74% | 11.40% | |||
| 1296 | ELTC2 eLTC | ELTC2 | $0.000192 | LowVol | -3.97% | 40.65% | 86.10% | ||
| 1297 | TURBO TurboCoin | TURBO | $0.000139 | LowVol | -3.74% | ||||
| 1298 | XDE2 XDE II | XDE2 | $2.02 | LowVol | -3.99% | -9.61% | |||
| 1299 | IVZ InvisibleCoin | IVZ | $0.311769 | LowVol | -3.74% | -5.49% | |||
| 1300 | GBRC Global Busine… | GBRC | $0.000279 | LowVol | -3.89% | 26.79% | |||
| 1301 | WA WA Space | WA | $0.020366 | LowVol | -3.99% | -8.25% | 14.96% | ||
| 1302 | PRN Protean | PRN | $0.000106 | LowVol | -3.62% | -24.11% | 1024.91% | ||
| 1303 | XSTC Safe Trade Coin | XSTC | $0.000139 | LowVol | -3.99% | 27.11% | |||
| 1304 | ANTX Antimatter | ANTX | $0.000139 | LowVol | -3.99% | -9.51% | 27.38% | ||
| 1305 | UTA UtaCoin | UTA | $0.002650 | LowVol | -3.61% | 6.62% | -11.96% | ||
| 1306 | QORA Qora | QORA | $0.249219 | LowVol | -3.74% | -9.45% | 22.44% | ||
| 1307 | VGC VegasCoin | VGC | $0.000147 | LowVol | 66.72% | ||||
| 1308 | SYNC Sync | SYNC | $760.07 | LowVol | 2.72% | ||||
| 1309 | HYPER Hyper | HYPER | $0.038432 | LowVol | -0.21% | 9.98% | |||
| 1310 | SHA SHACoin | SHA | $0.000767 | LowVol | -0.51% | 40.06% | |||
| 1311 | GML GameLeagueCoin | GML | $0.012307 | LowVol | 3.68% | ||||
| 1312 | NBE BitCentavo | NBE | $3.3e-07 | LowVol | -1.31% | ||||
| 1313 | BUB Bubble | BUB | $0.033923 | LowVol | 2.83% | 62.14% | |||
| 1314 | DUB Dubstep | DUB | $0.002929 | LowVol | |||||
| 1315 | DCRE DeltaCredits | DCRE | $0.232278 | LowVol | |||||
| 1316 | PSY Psilocybin | PSY | $0.021270 | LowVol | 6.88% | ||||
| 1317 | DISK DarkLisk | DISK | $0.001251 | LowVol | 1.43% | 128.48% | |||
| 1318 | CLINT Clinton | CLINT | $0.014297 | LowVol | 3.12% | ||||
| 1319 | RICHX RichCoin | RICHX | $0.008631 | LowVol | 3.68% | 17.65% | |||
| 1320 | SPORT SportsCoin | SPORT | $0.001091 | LowVol | 1.11% | -9.42% | |||
| 1321 | MONEY MoneyCoin | MONEY | $0.000148 | LowVol | 34.53% | ||||
| 1322 | TLE Tattoocoin (L… | TLE | $0.047898 | LowVol | -78.11% | ||||
| 1323 | TYC Tyrocoin | TYC | $0.001770 | LowVol | -86.29% | ||||
| 1324 | TOPAZ Topaz Coin | TOPAZ | $0.105702 | LowVol | -1.56% | 12.03% | |||
| 1325 | PI PiCoin | PI | $0.002578 | LowVol | |||||
| 1326 | XTD XTD Coin | XTD | $0.000163 | LowVol | 49.69% | ||||
| 1327 | FID BITFID | FID | $0.142654 | LowVol | |||||
| 1328 | EXRN EXRNchain | EXRN | $1e-06 | LowVol | -1.35% | -27.22% | 21.61% | ||
| 1329 | FAP FAPcoin | FAP | $0.010651 | LowVol | 16.28% | 71.22% | |||
| 1330 | UNC UNCoin | UNC | $0.000149 | -3.45% | 35.92% | ||||
| 1331 | WEC Wowecoin | WEC | $0.102000 | 0.00% | |||||
| 1332 | UNRC UniversalRoya… | UNRC | $0.000758 | -0.16% | 64.04% | ||||
| 1333 | FC Facecoin | FC | $0.003480 | -15.52% | |||||
| 1334 | SIC Swisscoin | SIC | $0.000123 | -18.81% | |||||
| 1335 | 10MT 10M Token | 10MT | $0.002238 | 1.24% | 7.08% | ||||
| 1336 | FBL Faceblock | FBL | $0.001654 | ||||||
| 1337 | IPY Infinity Pay | IPY | $0.003147 | -1.42% | 8.49% |
Quay lại phần 1
